33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 191300 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 5717 |
| 3 | 20231226 | 191200 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 4 | 20231226 | 191100 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 5 | 20231226 | 191000 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 6 | 20231226 | 190900 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 7 | 20231226 | 190800 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 8 | 20231226 | 190700 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 9 | 20231226 | 190600 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 10 | 20231226 | 190500 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 11 | 20231226 | 190400 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 12 | 20231226 | 190300 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 13 | 20231226 | 190200 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 14 | 20231226 | 190100 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 15 | 20231226 | 190000 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 16 | 20231226 | 185900 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 17 | 20231226 | 185800 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 18 | 20231226 | 185700 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 19 | 20231226 | 185600 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 20 | 20231226 | 185500 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 21 | 20231226 | 185400 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 22 | 20231226 | 185300 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 23 | 20231226 | 185200 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 24 | 20231226 | 185100 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 25 | 20231226 | 185000 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 26 | 20231226 | 184900 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 27 | 20231226 | 184800 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 28 | 20231226 | 184700 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 29 | 20231226 | 184600 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 30 | 20231226 | 184500 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 31 | 20231226 | 184400 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 32 | 20231226 | 184300 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 5717 |
| 33 | 20231226 | 184200 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 34 | 20231226 | 184100 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 35 | 20231226 | 184000 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 36 | 20231226 | 183900 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 37 | 20231226 | 183800 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 38 | 20231226 | 183700 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 39 | 20231226 | 183600 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 40 | 20231226 | 183500 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 41 | 20231226 | 183400 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 42 | 20231226 | 183300 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 43 | 20231226 | 183200 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 44 | 20231226 | 183100 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 45 | 20231226 | 183000 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 46 | 20231226 | 182900 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 47 | 20231226 | 182800 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 48 | 20231226 | 182700 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 49 | 20231226 | 182600 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 50 | 20231226 | 182500 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 51 | 20231226 | 182400 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 52 | 20231226 | 182300 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 53 | 20231226 | 182200 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 54 | 20231226 | 182100 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 55 | 20231226 | 182000 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 56 | 20231226 | 181900 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 57 | 20231226 | 181800 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 58 | 20231226 | 181700 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 59 | 20231226 | 181600 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 60 | 20231226 | 181500 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 61 | 20231226 | 181400 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 62 | 20231226 | 181300 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 5717 |
| 63 | 20231226 | 181200 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 64 | 20231226 | 181100 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 65 | 20231226 | 181000 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 66 | 20231226 | 180900 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 67 | 20231226 | 180800 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 68 | 20231226 | 180700 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 69 | 20231226 | 180600 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 70 | 20231226 | 180500 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 71 | 20231226 | 180400 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 72 | 20231226 | 180300 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 73 | 20231226 | 180200 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 74 | 20231226 | 180100 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 75 | 20231226 | 180000 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 76 | 20231226 | 175900 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 77 | 20231226 | 175800 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 78 | 20231226 | 175700 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 79 | 20231226 | 175600 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 80 | 20231226 | 175500 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 81 | 20231226 | 175400 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 82 | 20231226 | 175300 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 83 | 20231226 | 175200 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 84 | 20231226 | 175100 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 85 | 20231226 | 175000 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 86 | 20231226 | 174900 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 87 | 20231226 | 174800 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 88 | 20231226 | 174700 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 89 | 20231226 | 174600 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 90 | 20231226 | 174500 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 91 | 20231226 | 174400 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 92 | 20231226 | 174300 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 5717 |
| 93 | 20231226 | 174200 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 94 | 20231226 | 174100 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 95 | 20231226 | 174000 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 96 | 20231226 | 173900 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 97 | 20231226 | 173800 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 98 | 20231226 | 173700 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 99 | 20231226 | 173600 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 100 | 20231226 | 173500 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 101 | 20231226 | 173400 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 102 | 20231226 | 173300 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 103 | 20231226 | 173200 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 104 | 20231226 | 173100 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 105 | 20231226 | 173000 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 106 | 20231226 | 172900 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 107 | 20231226 | 172800 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 108 | 20231226 | 172700 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 109 | 20231226 | 172600 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 110 | 20231226 | 172500 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 111 | 20231226 | 172400 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 112 | 20231226 | 172300 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 113 | 20231226 | 172200 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 114 | 20231226 | 172100 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 115 | 20231226 | 172000 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 116 | 20231226 | 171900 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 117 | 20231226 | 171800 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 118 | 20231226 | 171700 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 119 | 20231226 | 171600 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 120 | 20231226 | 171500 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 121 | 20231226 | 171400 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 122 | 20231226 | 171300 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 5717 |
| 123 | 20231226 | 171200 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 124 | 20231226 | 171100 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 125 | 20231226 | 171000 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 126 | 20231226 | 170900 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 127 | 20231226 | 170800 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 128 | 20231226 | 170700 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 129 | 20231226 | 170600 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 130 | 20231226 | 170500 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 131 | 20231226 | 170400 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 132 | 20231226 | 170300 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 133 | 20231226 | 170200 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 134 | 20231226 | 170100 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 135 | 20231226 | 170000 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 136 | 20231226 | 165900 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 137 | 20231226 | 165800 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 138 | 20231226 | 165700 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 139 | 20231226 | 165600 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 140 | 20231226 | 165500 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 141 | 20231226 | 165400 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 142 | 20231226 | 165300 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 143 | 20231226 | 165200 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 144 | 20231226 | 165100 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 145 | 20231226 | 165000 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 146 | 20231226 | 164900 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 147 | 20231226 | 164800 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 148 | 20231226 | 164700 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 149 | 20231226 | 164600 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 150 | 20231226 | 164500 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 151 | 20231226 | 164400 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 152 | 20231226 | 164300 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 5717 |
| 153 | 20231226 | 164200 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 154 | 20231226 | 164100 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 155 | 20231226 | 164000 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 156 | 20231226 | 163900 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 157 | 20231226 | 163800 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 158 | 20231226 | 163700 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 159 | 20231226 | 163600 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 160 | 20231226 | 163500 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 161 | 20231226 | 163400 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 162 | 20231226 | 163300 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 163 | 20231226 | 163200 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 164 | 20231226 | 163100 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 165 | 20231226 | 163000 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 166 | 20231226 | 162900 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 167 | 20231226 | 162800 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 168 | 20231226 | 162700 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 169 | 20231226 | 162600 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 170 | 20231226 | 162500 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 171 | 20231226 | 162400 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 172 | 20231226 | 162300 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 173 | 20231226 | 162200 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 174 | 20231226 | 162100 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 175 | 20231226 | 162000 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 176 | 20231226 | 161900 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 177 | 20231226 | 161800 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 178 | 20231226 | 161700 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 179 | 20231226 | 161600 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 180 | 20231226 | 161500 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 181 | 20231226 | 161400 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 182 | 20231226 | 161300 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 5717 |
| 183 | 20231226 | 161200 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 184 | 20231226 | 161100 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 185 | 20231226 | 161000 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 186 | 20231226 | 160900 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 187 | 20231226 | 160800 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 188 | 20231226 | 160700 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 189 | 20231226 | 160600 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 190 | 20231226 | 160500 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 191 | 20231226 | 160400 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 192 | 20231226 | 160300 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 193 | 20231226 | 160200 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 194 | 20231226 | 160100 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 195 | 20231226 | 160000 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 196 | 20231226 | 155900 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 197 | 20231226 | 155800 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 198 | 20231226 | 155700 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 199 | 20231226 | 155600 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 200 | 20231226 | 155500 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 201 | 20231226 | 155400 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 202 | 20231226 | 155300 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 203 | 20231226 | 155200 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 204 | 20231226 | 155100 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 205 | 20231226 | 155000 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 206 | 20231226 | 154900 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 207 | 20231226 | 154800 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 208 | 20231226 | 154700 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 209 | 20231226 | 154600 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 210 | 20231226 | 154500 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 211 | 20231226 | 154400 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 212 | 20231226 | 154300 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 5717 |
| 213 | 20231226 | 154200 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 214 | 20231226 | 154100 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 215 | 20231226 | 154000 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 216 | 20231226 | 153900 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 217 | 20231226 | 153800 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 218 | 20231226 | 153700 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 219 | 20231226 | 153600 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 220 | 20231226 | 153500 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 221 | 20231226 | 153400 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 222 | 20231226 | 153300 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 223 | 20231226 | 153200 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 224 | 20231226 | 153100 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 0 |
| 225 | 20231226 | 153000 | 7774000550 | 19790 | 19790 | 19790 | 19790 | 5717 |
| 226 | 20231226 | 152900 | 7660861120 | 19740 | 19740 | 19740 | 19740 | 0 |
| 227 | 20231226 | 152800 | 7660861120 | 19740 | 19740 | 19740 | 19740 | 0 |
| 228 | 20231226 | 152700 | 7660861120 | 19740 | 19740 | 19740 | 19740 | 0 |
| 229 | 20231226 | 152600 | 7660861120 | 19740 | 19740 | 19740 | 19740 | 0 |
| 230 | 20231226 | 152500 | 7660861120 | 19740 | 19740 | 19740 | 19740 | 0 |
| 231 | 20231226 | 152400 | 7660861120 | 19740 | 19740 | 19740 | 19740 | 0 |
| 232 | 20231226 | 152300 | 7660861120 | 19740 | 19740 | 19740 | 19740 | 0 |
| 233 | 20231226 | 152200 | 7660861120 | 19740 | 19740 | 19740 | 19740 | 0 |
| 234 | 20231226 | 152100 | 7660861120 | 19740 | 19740 | 19740 | 19740 | 0 |
| 235 | 20231226 | 152000 | 7660861120 | 19740 | 19740 | 19740 | 19740 | 0 |
| 236 | 20231226 | 151900 | 7660861120 | 19740 | 19700 | 19740 | 19700 | 599 |
| 237 | 20231226 | 151800 | 7649041630 | 19700 | 19690 | 19700 | 19690 | 974 |
| 238 | 20231226 | 151700 | 7629856630 | 19680 | 19700 | 19700 | 19680 | 410 |
| 239 | 20231226 | 151600 | 7621785260 | 19690 | 19690 | 19700 | 19680 | 780 |
| 240 | 20231226 | 151500 | 7606427190 | 19700 | 19690 | 19710 | 19690 | 607 |
| 241 | 20231226 | 151400 | 7594469470 | 19700 | 19700 | 19710 | 19690 | 368 |
| 242 | 20231226 | 151300 | 7587222040 | 19690 | 19700 | 19700 | 19690 | 1024 |
| 243 | 20231226 | 151200 | 7567059130 | 19700 | 19710 | 19710 | 19690 | 1544 |
| 244 | 20231226 | 151100 | 7536642860 | 19720 | 19710 | 19720 | 19710 | 229 |
| 245 | 20231226 | 151000 | 7532128810 | 19700 | 19730 | 19730 | 19700 | 596 |
| 246 | 20231226 | 150900 | 7520385730 | 19730 | 19770 | 19770 | 19710 | 468 |
| 247 | 20231226 | 150800 | 7511147700 | 19770 | 19720 | 19770 | 19720 | 273 |
| 248 | 20231226 | 150700 | 7505758170 | 19710 | 19710 | 19710 | 19700 | 2090 |
| 249 | 20231226 | 150600 | 7464567270 | 19710 | 19710 | 19710 | 19680 | 497 |
| 250 | 20231226 | 150500 | 7454773150 | 19710 | 19680 | 19710 | 19680 | 181 |
| 251 | 20231226 | 150400 | 7451207290 | 19670 | 19670 | 19670 | 19660 | 1146 |
| 252 | 20231226 | 150300 | 7428665930 | 19670 | 19680 | 19680 | 19670 | 1092 |
| 253 | 20231226 | 150200 | 7407186280 | 19670 | 19680 | 19680 | 19670 | 874 |
| 254 | 20231226 | 150100 | 7389987330 | 19680 | 19660 | 19680 | 19660 | 266 |
| 255 | 20231226 | 150000 | 7384754670 | 19670 | 19660 | 19670 | 19660 | 174 |
| 256 | 20231226 | 145900 | 7381333470 | 19660 | 19670 | 19680 | 19660 | 1187 |
| 257 | 20231226 | 145800 | 7357991880 | 19680 | 19670 | 19680 | 19660 | 771 |
| 258 | 20231226 | 145700 | 7342828880 | 19670 | 19670 | 19670 | 19660 | 348 |
| 259 | 20231226 | 145600 | 7335984640 | 19670 | 19680 | 19680 | 19670 | 154 |
| 260 | 20231226 | 145500 | 7332954350 | 19680 | 19680 | 19690 | 19680 | 1088 |
| 261 | 20231226 | 145400 | 7311542410 | 19690 | 19710 | 19710 | 19660 | 162 |
| 262 | 20231226 | 145300 | 7308354630 | 19710 | 19670 | 19720 | 19670 | 533 |
| 263 | 20231226 | 145200 | 7297860760 | 19680 | 19720 | 19720 | 19660 | 1382 |
| 264 | 20231226 | 145100 | 7270673940 | 19720 | 19660 | 19720 | 19660 | 794 |
| 265 | 20231226 | 145000 | 7255062040 | 19660 | 19660 | 19670 | 19660 | 1252 |
| 266 | 20231226 | 144900 | 7230442500 | 19670 | 19670 | 19730 | 19670 | 929 |
| 267 | 20231226 | 144800 | 7212168110 | 19670 | 19650 | 19670 | 19650 | 129 |
| 268 | 20231226 | 144700 | 7209632510 | 19650 | 19670 | 19670 | 19640 | 2438 |
| 269 | 20231226 | 144600 | 7161716970 | 19660 | 19660 | 19670 | 19650 | 1429 |
| 270 | 20231226 | 144500 | 7133629490 | 19670 | 19680 | 19690 | 19670 | 367 |
| 271 | 20231226 | 144400 | 7126409850 | 19680 | 19680 | 19680 | 19680 | 79 |
| 272 | 20231226 | 144300 | 7124855130 | 19740 | 19670 | 19740 | 19670 | 532 |
| 273 | 20231226 | 144200 | 7114387190 | 19670 | 19700 | 19760 | 19670 | 688 |
| 274 | 20231226 | 144100 | 7100838030 | 19700 | 19670 | 19700 | 19660 | 856 |
| 275 | 20231226 | 144000 | 7083994590 | 19660 | 19660 | 19670 | 19650 | 234 |
| 276 | 20231226 | 143900 | 7079393850 | 19670 | 19670 | 19680 | 19660 | 1751 |
| 277 | 20231226 | 143800 | 7044957560 | 19680 | 19680 | 19680 | 19680 | 50 |
| 278 | 20231226 | 143700 | 7043973560 | 19680 | 19680 | 19680 | 19680 | 70 |
| 279 | 20231226 | 143600 | 7042595960 | 19660 | 19690 | 19690 | 19650 | 660 |
| 280 | 20231226 | 143500 | 7029620340 | 19660 | 19660 | 19670 | 19650 | 1862 |
| 281 | 20231226 | 143400 | 6993014260 | 19660 | 19660 | 19660 | 19650 | 1602 |
| 282 | 20231226 | 143300 | 6961528130 | 19660 | 19670 | 19670 | 19650 | 1631 |
| 283 | 20231226 | 143200 | 6929463540 | 19690 | 19670 | 19690 | 19670 | 709 |
| 284 | 20231226 | 143100 | 6915512410 | 19670 | 19660 | 19670 | 19660 | 155 |
| 285 | 20231226 | 143000 | 6912464620 | 19660 | 19680 | 19680 | 19660 | 803 |
| 286 | 20231226 | 142900 | 6896673540 | 19700 | 19700 | 19700 | 19670 | 461 |
| 287 | 20231226 | 142800 | 6887604860 | 19680 | 19680 | 19690 | 19670 | 860 |
| 288 | 20231226 | 142700 | 6870679870 | 19680 | 19750 | 19770 | 19680 | 780 |
| 289 | 20231226 | 142600 | 6855309680 | 19750 | 19800 | 19800 | 19750 | 193 |
| 290 | 20231226 | 142500 | 6851491950 | 19810 | 19690 | 19820 | 19690 | 3110 |
| 291 | 20231226 | 142400 | 6790111740 | 19680 | 19700 | 19720 | 19680 | 2536 |
| 292 | 20231226 | 142300 | 6740137590 | 19710 | 19700 | 19710 | 19670 | 642 |
| 293 | 20231226 | 142200 | 6727496210 | 19710 | 19690 | 19730 | 19640 | 511 |
| 294 | 20231226 | 142100 | 6717430530 | 19680 | 19690 | 19690 | 19630 | 1847 |
| 295 | 20231226 | 142000 | 6681138970 | 19680 | 19690 | 19690 | 19630 | 3404 |
| 296 | 20231226 | 141900 | 6614193630 | 19680 | 19750 | 19750 | 19680 | 3047 |
| 297 | 20231226 | 141800 | 6554155930 | 19750 | 19720 | 19800 | 19660 | 3926 |
| 298 | 20231226 | 141700 | 6476788860 | 19720 | 19980 | 20000 | 19600 | 9924 |
| 299 | 20231226 | 141600 | 6280500610 | 20000 | 20000 | 20100 | 19940 | 6650 |
| 300 | 20231226 | 141500 | 6147550970 | 20100 | 20100 | 20150 | 19980 | 8227 |
| 301 | 20231226 | 141400 | 5982613310 | 20100 | 19860 | 20150 | 19860 | 10639 |
| 302 | 20231226 | 141300 | 5769919120 | 20100 | 20300 | 20500 | 19760 | 20383 |
| 303 | 20231226 | 141200 | 5361088210 | 20300 | 19710 | 20650 | 19670 | 39546 |
| 304 | 20231226 | 141100 | 4563826330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 305 | 20231226 | 141000 | 4563826330 | 19700 | 19700 | 19710 | 19700 | 127 |
| 306 | 20231226 | 140900 | 4561324230 | 19700 | 19730 | 19730 | 19700 | 202 |
| 307 | 20231226 | 140800 | 4557343520 | 19710 | 19710 | 19710 | 19710 | 0 |
| 308 | 20231226 | 140700 | 4557343520 | 19710 | 19710 | 19710 | 19710 | 87 |
| 309 | 20231226 | 140600 | 4555628750 | 19710 | 19730 | 19730 | 19710 | 198 |
| 310 | 20231226 | 140500 | 4551724260 | 19790 | 19730 | 19790 | 19730 | 102 |
| 311 | 20231226 | 140400 | 4549710180 | 19700 | 19700 | 19700 | 19700 | 110 |
| 312 | 20231226 | 140300 | 4547543180 | 19810 | 19690 | 19810 | 19690 | 842 |
| 313 | 20231226 | 140200 | 4530880960 | 19700 | 19800 | 19800 | 19700 | 1513 |
| 314 | 20231226 | 140100 | 4501012570 | 19790 | 19790 | 19790 | 19790 | 89 |
| 315 | 20231226 | 140000 | 4499251260 | 19790 | 19800 | 19830 | 19790 | 248 |
| 316 | 20231226 | 135900 | 4494343000 | 19830 | 19800 | 19830 | 19800 | 196 |
| 317 | 20231226 | 135800 | 4490456940 | 19800 | 19800 | 19800 | 19800 | 34 |
| 318 | 20231226 | 135700 | 4489783740 | 19800 | 19800 | 19800 | 19790 | 100 |
| 319 | 20231226 | 135600 | 4487804610 | 19810 | 19800 | 19810 | 19800 | 194 |
| 320 | 20231226 | 135500 | 4483963360 | 19810 | 19810 | 19830 | 19810 | 293 |
| 321 | 20231226 | 135400 | 4478156600 | 19810 | 19820 | 19820 | 19810 | 162 |
| 322 | 20231226 | 135300 | 4474947270 | 19830 | 19830 | 19830 | 19820 | 202 |
| 323 | 20231226 | 135200 | 4470943570 | 19790 | 19780 | 19820 | 19780 | 2307 |
| 324 | 20231226 | 135100 | 4425269370 | 19780 | 19780 | 19790 | 19780 | 216 |
| 325 | 20231226 | 135000 | 4420996380 | 19780 | 19770 | 19780 | 19770 | 851 |
| 326 | 20231226 | 134900 | 4404163840 | 19780 | 19740 | 19780 | 19740 | 689 |
| 327 | 20231226 | 134800 | 4390540640 | 19700 | 19730 | 19730 | 19700 | 100 |
| 328 | 20231226 | 134700 | 4388568670 | 19750 | 19750 | 19750 | 19750 | 0 |
| 329 | 20231226 | 134600 | 4388568670 | 19750 | 19770 | 19770 | 19750 | 119 |
| 330 | 20231226 | 134500 | 4386216420 | 19770 | 19760 | 19770 | 19720 | 210 |
| 331 | 20231226 | 134400 | 4382069710 | 19770 | 19770 | 19770 | 19770 | 0 |
| 332 | 20231226 | 134300 | 4382069710 | 19770 | 19760 | 19770 | 19760 | 84 |
| 333 | 20231226 | 134200 | 4380409230 | 19700 | 19750 | 19750 | 19690 | 472 |
| 334 | 20231226 | 134100 | 4371108840 | 19760 | 19710 | 19760 | 19710 | 26 |
| 335 | 20231226 | 134000 | 4370595570 | 19780 | 19780 | 19780 | 19780 | 0 |
| 336 | 20231226 | 133900 | 4370595570 | 19780 | 19750 | 19780 | 19680 | 1250 |
| 337 | 20231226 | 133800 | 4345897420 | 19750 | 19770 | 19770 | 19750 | 270 |
| 338 | 20231226 | 133700 | 4340564680 | 19770 | 19730 | 19780 | 19730 | 1320 |
| 339 | 20231226 | 133600 | 4314473250 | 19710 | 19680 | 19710 | 19670 | 574 |
| 340 | 20231226 | 133500 | 4303179620 | 19700 | 19660 | 19700 | 19660 | 115 |
| 341 | 20231226 | 133400 | 4300917960 | 19650 | 19660 | 19670 | 19650 | 570 |
| 342 | 20231226 | 133300 | 4289715800 | 19650 | 19700 | 19700 | 19650 | 311 |
| 343 | 20231226 | 133200 | 4283597600 | 19700 | 19720 | 19720 | 19700 | 684 |
| 344 | 20231226 | 133100 | 4270114250 | 19720 | 19710 | 19720 | 19710 | 355 |
| 345 | 20231226 | 133000 | 4263116340 | 19640 | 19670 | 19670 | 19630 | 4053 |
| 346 | 20231226 | 132900 | 4183447800 | 19670 | 19670 | 19710 | 19670 | 829 |
| 347 | 20231226 | 132800 | 4167123270 | 19690 | 19690 | 19690 | 19690 | 159 |
| 348 | 20231226 | 132700 | 4163992560 | 19670 | 19680 | 19700 | 19670 | 131 |
| 349 | 20231226 | 132600 | 4161415430 | 19700 | 19710 | 19710 | 19690 | 103 |
| 350 | 20231226 | 132500 | 4159386350 | 19700 | 19700 | 19700 | 19700 | 4 |
| 351 | 20231226 | 132400 | 4159307550 | 19680 | 19680 | 19680 | 19680 | 98 |
| 352 | 20231226 | 132300 | 4157378910 | 19740 | 19680 | 19740 | 19680 | 2104 |
| 353 | 20231226 | 132200 | 4115948660 | 19680 | 19680 | 19680 | 19680 | 150 |
| 354 | 20231226 | 132100 | 4112996660 | 19670 | 19670 | 19670 | 19660 | 222 |
| 355 | 20231226 | 132000 | 4108631150 | 19660 | 19660 | 19660 | 19660 | 19 |
| 356 | 20231226 | 131900 | 4108257610 | 19660 | 19670 | 19670 | 19660 | 144 |
| 357 | 20231226 | 131800 | 4105426530 | 19670 | 19660 | 19670 | 19650 | 180 |
| 358 | 20231226 | 131700 | 4101887740 | 19660 | 19660 | 19660 | 19650 | 409 |
| 359 | 20231226 | 131600 | 4093850300 | 19660 | 19660 | 19660 | 19660 | 2 |
| 360 | 20231226 | 131500 | 4093810980 | 19650 | 19670 | 19670 | 19650 | 293 |
| 361 | 20231226 | 131400 | 4088051500 | 19680 | 19680 | 19680 | 19680 | 67 |
| 362 | 20231226 | 131300 | 4086732940 | 19660 | 19690 | 19690 | 19660 | 61 |
| 363 | 20231226 | 131200 | 4085533650 | 19660 | 19670 | 19670 | 19660 | 109 |
| 364 | 20231226 | 131100 | 4083390600 | 19670 | 19670 | 19670 | 19660 | 135 |
| 365 | 20231226 | 131000 | 4080735960 | 19670 | 19660 | 19670 | 19660 | 50 |
| 366 | 20231226 | 130900 | 4079752850 | 19670 | 19680 | 19680 | 19660 | 173 |
| 367 | 20231226 | 130800 | 4076350040 | 19670 | 19670 | 19670 | 19670 | 22 |
| 368 | 20231226 | 130700 | 4075917300 | 19670 | 19670 | 19670 | 19670 | 16 |
| 369 | 20231226 | 130600 | 4075602580 | 19670 | 19680 | 19680 | 19660 | 348 |
| 370 | 20231226 | 130500 | 4068756840 | 19690 | 19690 | 19700 | 19690 | 41 |
| 371 | 20231226 | 130400 | 4067949400 | 19690 | 19690 | 19690 | 19690 | 9 |
| 372 | 20231226 | 130300 | 4067772190 | 19690 | 19720 | 19720 | 19660 | 116 |
| 373 | 20231226 | 130200 | 4065487630 | 19700 | 19700 | 19700 | 19700 | 54 |
| 374 | 20231226 | 130100 | 4064423830 | 19700 | 19700 | 19700 | 19700 | 1 |
| 375 | 20231226 | 130000 | 4064404130 | 19660 | 19740 | 19740 | 19660 | 2069 |
| 376 | 20231226 | 125900 | 4023659230 | 19740 | 19750 | 19760 | 19740 | 910 |
| 377 | 20231226 | 125800 | 4005695580 | 19740 | 19740 | 19740 | 19740 | 0 |
| 378 | 20231226 | 125700 | 4005695580 | 19740 | 19760 | 19760 | 19740 | 1134 |
| 379 | 20231226 | 125600 | 3983310060 | 19740 | 19730 | 19740 | 19730 | 497 |
| 380 | 20231226 | 125500 | 3973499470 | 19740 | 19740 | 19740 | 19740 | 22 |
| 381 | 20231226 | 125400 | 3973065190 | 19740 | 19720 | 19760 | 19720 | 103 |
| 382 | 20231226 | 125300 | 3971033940 | 19770 | 19770 | 19770 | 19770 | 0 |
| 383 | 20231226 | 125200 | 3971033940 | 19770 | 19780 | 19780 | 19770 | 28 |
| 384 | 20231226 | 125100 | 3970480130 | 19780 | 19720 | 19780 | 19710 | 496 |
| 385 | 20231226 | 125000 | 3960692980 | 19720 | 19720 | 19720 | 19720 | 73 |
| 386 | 20231226 | 124900 | 3959253420 | 19720 | 19730 | 19730 | 19710 | 79 |
| 387 | 20231226 | 124800 | 3957695820 | 19720 | 19730 | 19730 | 19720 | 312 |
| 388 | 20231226 | 124700 | 3951543050 | 19730 | 19730 | 19730 | 19730 | 52 |
| 389 | 20231226 | 124600 | 3950517090 | 19740 | 19740 | 19740 | 19740 | 40 |
| 390 | 20231226 | 124500 | 3949727490 | 19740 | 19760 | 19760 | 19740 | 170 |
| 391 | 20231226 | 124400 | 3946369940 | 19770 | 19760 | 19770 | 19760 | 18 |
| 392 | 20231226 | 124300 | 3946014160 | 19760 | 19760 | 19770 | 19760 | 921 |
| 393 | 20231226 | 124200 | 3927815080 | 19760 | 19730 | 19760 | 19730 | 319 |
| 394 | 20231226 | 124100 | 3921514870 | 19720 | 19720 | 19720 | 19720 | 50 |
| 395 | 20231226 | 124000 | 3920528870 | 19720 | 19720 | 19720 | 19720 | 0 |
| 396 | 20231226 | 123900 | 3920528870 | 19720 | 19770 | 19770 | 19720 | 101 |
| 397 | 20231226 | 123800 | 3918534930 | 19780 | 19720 | 19780 | 19720 | 1621 |
| 398 | 20231226 | 123700 | 3886512980 | 19720 | 19720 | 19720 | 19720 | 4 |
| 399 | 20231226 | 123600 | 3886434100 | 19720 | 19730 | 19730 | 19680 | 150 |
| 400 | 20231226 | 123500 | 3883478820 | 19720 | 19690 | 19720 | 19690 | 46 |
| 401 | 20231226 | 123400 | 3882572690 | 19700 | 19700 | 19700 | 19700 | 20 |
| 402 | 20231226 | 123300 | 3882178690 | 19680 | 19700 | 19700 | 19670 | 128 |
| 403 | 20231226 | 123200 | 3879659420 | 19680 | 19680 | 19680 | 19680 | 0 |
| 404 | 20231226 | 123100 | 3879659420 | 19680 | 19680 | 19680 | 19680 | 13 |
| 405 | 20231226 | 123000 | 3879403580 | 19670 | 19680 | 19680 | 19670 | 123 |
| 406 | 20231226 | 122900 | 3876983160 | 19710 | 19710 | 19720 | 19710 | 27 |
| 407 | 20231226 | 122800 | 3876450940 | 19700 | 19700 | 19700 | 19700 | 19 |
| 408 | 20231226 | 122700 | 3876076640 | 19670 | 19700 | 19700 | 19670 | 103 |
| 409 | 20231226 | 122600 | 3874049190 | 19690 | 19690 | 19690 | 19690 | 19 |
| 410 | 20231226 | 122500 | 3873675080 | 19670 | 19670 | 19720 | 19670 | 334 |
| 411 | 20231226 | 122400 | 3867105250 | 19650 | 19670 | 19670 | 19650 | 103 |
| 412 | 20231226 | 122300 | 3865080500 | 19660 | 19720 | 19720 | 19660 | 319 |
| 413 | 20231226 | 122200 | 3858800210 | 19710 | 19710 | 19710 | 19710 | 19 |
| 414 | 20231226 | 122100 | 3858425720 | 19700 | 19700 | 19700 | 19700 | 103 |
| 415 | 20231226 | 122000 | 3856396620 | 19750 | 19750 | 19750 | 19750 | 220 |
| 416 | 20231226 | 121900 | 3852051620 | 19750 | 19760 | 19760 | 19750 | 156 |
| 417 | 20231226 | 121800 | 3848969270 | 19750 | 19750 | 19750 | 19750 | 270 |
| 418 | 20231226 | 121700 | 3843636770 | 19770 | 19750 | 19770 | 19750 | 354 |
| 419 | 20231226 | 121600 | 3836641760 | 19750 | 19680 | 19750 | 19680 | 3891 |
| 420 | 20231226 | 121500 | 3759957980 | 19690 | 19650 | 19690 | 19630 | 409 |
| 421 | 20231226 | 121400 | 3751910710 | 19650 | 19670 | 19690 | 19650 | 164 |
| 422 | 20231226 | 121300 | 3748684250 | 19640 | 19640 | 19640 | 19640 | 19 |
| 423 | 20231226 | 121200 | 3748311090 | 19610 | 19670 | 19670 | 19600 | 145 |
| 424 | 20231226 | 121100 | 3745465910 | 19670 | 19650 | 19670 | 19650 | 85 |
| 425 | 20231226 | 121000 | 3743794170 | 19650 | 19640 | 19650 | 19630 | 65 |
| 426 | 20231226 | 120900 | 3742517300 | 19630 | 19620 | 19630 | 19620 | 123 |
| 427 | 20231226 | 120800 | 3740103840 | 19600 | 19600 | 19600 | 19600 | 0 |
| 428 | 20231226 | 120700 | 3740103840 | 19600 | 19600 | 19600 | 19600 | 3 |
| 429 | 20231226 | 120600 | 3740045040 | 19650 | 19610 | 19650 | 19580 | 343 |
| 430 | 20231226 | 120500 | 3733312840 | 19620 | 19610 | 19620 | 19580 | 89 |
| 431 | 20231226 | 120400 | 3731568640 | 19580 | 19580 | 19580 | 19580 | 0 |
| 432 | 20231226 | 120300 | 3731568640 | 19580 | 19600 | 19620 | 19580 | 201 |
| 433 | 20231226 | 120200 | 3727628970 | 19590 | 19590 | 19590 | 19590 | 2 |
| 434 | 20231226 | 120100 | 3727589790 | 19590 | 19590 | 19600 | 19590 | 27 |
| 435 | 20231226 | 120000 | 3727060770 | 19590 | 19600 | 19600 | 19580 | 163 |
| 436 | 20231226 | 115900 | 3723868000 | 19600 | 19590 | 19610 | 19570 | 76 |
| 437 | 20231226 | 115800 | 3722379050 | 19590 | 19570 | 19590 | 19570 | 338 |
| 438 | 20231226 | 115700 | 3715759180 | 19590 | 19590 | 19590 | 19580 | 146 |
| 439 | 20231226 | 115600 | 3712899930 | 19590 | 19580 | 19610 | 19580 | 111 |
| 440 | 20231226 | 115500 | 3710724960 | 19580 | 19580 | 19600 | 19580 | 93 |
| 441 | 20231226 | 115400 | 3708903620 | 19580 | 19590 | 19620 | 19580 | 171 |
| 442 | 20231226 | 115300 | 3705554270 | 19600 | 19590 | 19620 | 19590 | 54 |
| 443 | 20231226 | 115200 | 3704495800 | 19590 | 19580 | 19590 | 19580 | 76 |
| 444 | 20231226 | 115100 | 3703007480 | 19590 | 19590 | 19600 | 19580 | 195 |
| 445 | 20231226 | 115000 | 3699188120 | 19600 | 19590 | 19600 | 19590 | 241 |
| 446 | 20231226 | 114900 | 3694466720 | 19580 | 19610 | 19610 | 19580 | 1383 |
| 447 | 20231226 | 114800 | 3667360200 | 19610 | 19610 | 19610 | 19610 | 212 |
| 448 | 20231226 | 114700 | 3663202880 | 19610 | 19610 | 19610 | 19610 | 72 |
| 449 | 20231226 | 114600 | 3661790960 | 19610 | 19600 | 19620 | 19600 | 189 |
| 450 | 20231226 | 114500 | 3658084960 | 19600 | 19610 | 19620 | 19600 | 299 |
| 451 | 20231226 | 114400 | 3652222180 | 19600 | 19600 | 19600 | 19600 | 72 |
| 452 | 20231226 | 114300 | 3650810980 | 19600 | 19600 | 19600 | 19600 | 66 |
| 453 | 20231226 | 114200 | 3649517380 | 19600 | 19560 | 19610 | 19560 | 174 |
| 454 | 20231226 | 114100 | 3646112180 | 19560 | 19570 | 19600 | 19560 | 266 |
| 455 | 20231226 | 114000 | 3640902780 | 19570 | 19580 | 19590 | 19560 | 144 |
| 456 | 20231226 | 113900 | 3638083440 | 19580 | 19510 | 19580 | 19510 | 295 |
| 457 | 20231226 | 113800 | 3632321680 | 19510 | 19580 | 19580 | 19510 | 2095 |
| 458 | 20231226 | 113700 | 3591433910 | 19580 | 19560 | 19580 | 19510 | 267 |
| 459 | 20231226 | 113600 | 3586208900 | 19510 | 19500 | 19510 | 19480 | 4315 |
| 460 | 20231226 | 113500 | 3502116710 | 19500 | 19550 | 19550 | 19500 | 4280 |
| 461 | 20231226 | 113400 | 3418567430 | 19550 | 19600 | 19600 | 19550 | 1972 |
| 462 | 20231226 | 113300 | 3379974840 | 19630 | 19540 | 19630 | 19540 | 3121 |
| 463 | 20231226 | 113200 | 3318889030 | 19540 | 19530 | 19540 | 19530 | 20 |
| 464 | 20231226 | 113100 | 3318498300 | 19530 | 19600 | 19600 | 19520 | 1138 |
| 465 | 20231226 | 113000 | 3296216740 | 19550 | 19500 | 19610 | 19470 | 813 |
| 466 | 20231226 | 112900 | 3280358040 | 19470 | 19500 | 19520 | 19460 | 3505 |
| 467 | 20231226 | 112800 | 3212095210 | 19500 | 19520 | 19520 | 19470 | 7147 |
| 468 | 20231226 | 112700 | 3072810270 | 19560 | 19600 | 19630 | 19500 | 6552 |
| 469 | 20231226 | 112600 | 2944996390 | 19510 | 19590 | 19590 | 19510 | 10891 |
| 470 | 20231226 | 112500 | 2732078290 | 19590 | 19620 | 19630 | 19590 | 3768 |
| 471 | 20231226 | 112400 | 2658205240 | 19620 | 19620 | 19620 | 19620 | 370 |
| 472 | 20231226 | 112300 | 2650945840 | 19620 | 19630 | 19630 | 19620 | 112 |
| 473 | 20231226 | 112200 | 2648747400 | 19630 | 19620 | 19630 | 19620 | 50 |
| 474 | 20231226 | 112100 | 2647766300 | 19620 | 19630 | 19630 | 19620 | 311 |
| 475 | 20231226 | 112000 | 2641661910 | 19630 | 19630 | 19650 | 19630 | 349 |
| 476 | 20231226 | 111900 | 2634807940 | 19630 | 19640 | 19640 | 19630 | 52 |
| 477 | 20231226 | 111800 | 2633787160 | 19630 | 19630 | 19630 | 19630 | 165 |
| 478 | 20231226 | 111700 | 2630548210 | 19640 | 19630 | 19640 | 19630 | 73 |
| 479 | 20231226 | 111600 | 2629115210 | 19640 | 19620 | 19640 | 19620 | 113 |
| 480 | 20231226 | 111500 | 2626896960 | 19620 | 19620 | 19630 | 19620 | 163 |
| 481 | 20231226 | 111400 | 2623698690 | 19640 | 19630 | 19640 | 19620 | 515 |
| 482 | 20231226 | 111300 | 2613589850 | 19630 | 19620 | 19640 | 19620 | 99 |
| 483 | 20231226 | 111200 | 2611646850 | 19620 | 19620 | 19630 | 19620 | 143 |
| 484 | 20231226 | 111100 | 2608840970 | 19620 | 19620 | 19630 | 19620 | 325 |
| 485 | 20231226 | 111000 | 2602461900 | 19620 | 19630 | 19630 | 19620 | 110 |
| 486 | 20231226 | 110900 | 2600303100 | 19620 | 19640 | 19640 | 19620 | 241 |
| 487 | 20231226 | 110800 | 2595573870 | 19650 | 19620 | 19650 | 19620 | 220 |
| 488 | 20231226 | 110700 | 2591256520 | 19620 | 19620 | 19630 | 19610 | 283 |
| 489 | 20231226 | 110600 | 2585704190 | 19610 | 19610 | 19630 | 19610 | 276 |
| 490 | 20231226 | 110500 | 2580290890 | 19640 | 19600 | 19640 | 19600 | 217 |
| 491 | 20231226 | 110400 | 2576035430 | 19600 | 19650 | 19650 | 19600 | 6061 |
| 492 | 20231226 | 110300 | 2457109940 | 19640 | 19650 | 19650 | 19640 | 678 |
| 493 | 20231226 | 110200 | 2443793290 | 19640 | 19640 | 19660 | 19640 | 53 |
| 494 | 20231226 | 110100 | 2442751950 | 19640 | 19640 | 19670 | 19640 | 131 |
| 495 | 20231226 | 110000 | 2440178290 | 19640 | 19670 | 19670 | 19640 | 204 |
| 496 | 20231226 | 105900 | 2436171280 | 19660 | 19640 | 19660 | 19640 | 459 |
| 497 | 20231226 | 105800 | 2427151740 | 19640 | 19640 | 19650 | 19640 | 177 |
| 498 | 20231226 | 105700 | 2423674790 | 19640 | 19660 | 19660 | 19640 | 292 |
| 499 | 20231226 | 105600 | 2417938560 | 19650 | 19650 | 19650 | 19640 | 92 |
| 500 | 20231226 | 105500 | 2416130850 | 19660 | 19640 | 19660 | 19640 | 128 |
| 501 | 20231226 | 105400 | 2413616410 | 19640 | 19660 | 19660 | 19640 | 852 |
| 502 | 20231226 | 105300 | 2396871510 | 19660 | 19670 | 19680 | 19660 | 337 |
| 503 | 20231226 | 105200 | 2390244790 | 19670 | 19670 | 19690 | 19670 | 36 |
| 504 | 20231226 | 105100 | 2389536650 | 19670 | 19700 | 19700 | 19670 | 218 |
| 505 | 20231226 | 105000 | 2385245440 | 19700 | 19700 | 19710 | 19700 | 112 |
| 506 | 20231226 | 104900 | 2383038570 | 19720 | 19720 | 19720 | 19720 | 319 |
| 507 | 20231226 | 104800 | 2376747890 | 19720 | 19720 | 19720 | 19720 | 276 |
| 508 | 20231226 | 104700 | 2371305170 | 19720 | 19720 | 19730 | 19720 | 91 |
| 509 | 20231226 | 104600 | 2369510380 | 19720 | 19720 | 19730 | 19720 | 107 |
| 510 | 20231226 | 104500 | 2367400090 | 19720 | 19720 | 19730 | 19720 | 154 |
| 511 | 20231226 | 104400 | 2364362710 | 19720 | 19720 | 19740 | 19720 | 68 |
| 512 | 20231226 | 104300 | 2363021280 | 19740 | 19740 | 19740 | 19720 | 427 |
| 513 | 20231226 | 104200 | 2354597750 | 19740 | 19730 | 19750 | 19720 | 1829 |
| 514 | 20231226 | 104100 | 2318498940 | 19730 | 19700 | 19730 | 19700 | 177 |
| 515 | 20231226 | 104000 | 2315009950 | 19700 | 19630 | 19700 | 19630 | 1581 |
| 516 | 20231226 | 103900 | 2283868750 | 19630 | 19650 | 19650 | 19630 | 999 |
| 517 | 20231226 | 103800 | 2264241340 | 19650 | 19650 | 19660 | 19650 | 586 |
| 518 | 20231226 | 103700 | 2252726430 | 19660 | 19660 | 19660 | 19660 | 22 |
| 519 | 20231226 | 103600 | 2252293910 | 19660 | 19660 | 19670 | 19650 | 566 |
| 520 | 20231226 | 103500 | 2241166160 | 19650 | 19650 | 19650 | 19650 | 30 |
| 521 | 20231226 | 103400 | 2240576660 | 19650 | 19680 | 19680 | 19650 | 244 |
| 522 | 20231226 | 103300 | 2235777920 | 19650 | 19660 | 19660 | 19650 | 146 |
| 523 | 20231226 | 103200 | 2232908050 | 19660 | 19680 | 19680 | 19660 | 1848 |
| 524 | 20231226 | 103100 | 2196575040 | 19680 | 19670 | 19680 | 19660 | 314 |
| 525 | 20231226 | 103000 | 2190400700 | 19670 | 19720 | 19720 | 19670 | 151 |
| 526 | 20231226 | 102900 | 2187428950 | 19720 | 19720 | 19720 | 19720 | 2 |
| 527 | 20231226 | 102800 | 2187389510 | 19720 | 19730 | 19730 | 19720 | 194 |
| 528 | 20231226 | 102700 | 2183563630 | 19730 | 19680 | 19730 | 19680 | 117 |
| 529 | 20231226 | 102600 | 2181260570 | 19680 | 19680 | 19680 | 19680 | 87 |
| 530 | 20231226 | 102500 | 2179548410 | 19680 | 19670 | 19680 | 19670 | 115 |
| 531 | 20231226 | 102400 | 2177285490 | 19670 | 19710 | 19710 | 19670 | 95 |
| 532 | 20231226 | 102300 | 2175413840 | 19740 | 19730 | 19740 | 19730 | 245 |
| 533 | 20231226 | 102200 | 2170578240 | 19730 | 19730 | 19730 | 19730 | 26 |
| 534 | 20231226 | 102100 | 2170065260 | 19730 | 19680 | 19730 | 19670 | 215 |
| 535 | 20231226 | 102000 | 2165830670 | 19730 | 19690 | 19740 | 19690 | 8496 |
| 536 | 20231226 | 101900 | 1998353910 | 19650 | 19670 | 19670 | 19650 | 466 |
| 537 | 20231226 | 101800 | 1989190990 | 19670 | 19690 | 19690 | 19670 | 108 |
| 538 | 20231226 | 101700 | 1987066470 | 19690 | 19690 | 19690 | 19690 | 70 |
| 539 | 20231226 | 101600 | 1985688170 | 19680 | 19680 | 19680 | 19680 | 44 |
| 540 | 20231226 | 101500 | 1984822250 | 19670 | 19680 | 19680 | 19670 | 127 |
| 541 | 20231226 | 101400 | 1982323140 | 19690 | 19680 | 19690 | 19680 | 64 |
| 542 | 20231226 | 101300 | 1981063250 | 19650 | 19670 | 19670 | 19650 | 60 |
| 543 | 20231226 | 101200 | 1979883250 | 19670 | 19680 | 19680 | 19640 | 116 |
| 544 | 20231226 | 101100 | 1977603100 | 19690 | 19690 | 19690 | 19690 | 0 |
| 545 | 20231226 | 101000 | 1977603100 | 19690 | 19690 | 19690 | 19690 | 285 |
| 546 | 20231226 | 100900 | 1971991450 | 19650 | 19680 | 19680 | 19650 | 2373 |
| 547 | 20231226 | 100800 | 1925360840 | 19680 | 19680 | 19680 | 19680 | 20 |
| 548 | 20231226 | 100700 | 1924967240 | 19690 | 19690 | 19690 | 19690 | 32 |
| 549 | 20231226 | 100600 | 1924337160 | 19690 | 19690 | 19690 | 19680 | 350 |
| 550 | 20231226 | 100500 | 1917447180 | 19690 | 19690 | 19700 | 19690 | 389 |
| 551 | 20231226 | 100400 | 1909787730 | 19690 | 19690 | 19690 | 19690 | 0 |
| 552 | 20231226 | 100300 | 1909787730 | 19690 | 19660 | 19690 | 19660 | 3093 |
| 553 | 20231226 | 100200 | 1848928900 | 19660 | 19660 | 19670 | 19660 | 96 |
| 554 | 20231226 | 100100 | 1847041440 | 19660 | 19660 | 19660 | 19660 | 101 |
| 555 | 20231226 | 100000 | 1845055780 | 19660 | 19640 | 19660 | 19620 | 206 |
| 556 | 20231226 | 095900 | 1841011970 | 19630 | 19640 | 19640 | 19630 | 46 |
| 557 | 20231226 | 095800 | 1840108890 | 19630 | 19630 | 19640 | 19630 | 151 |
| 558 | 20231226 | 095700 | 1837144550 | 19590 | 19600 | 19600 | 19590 | 372 |
| 559 | 20231226 | 095600 | 1829856730 | 19610 | 19640 | 19660 | 19590 | 1390 |
| 560 | 20231226 | 095500 | 1802574440 | 19650 | 19650 | 19650 | 19650 | 0 |
| 561 | 20231226 | 095400 | 1802574440 | 19650 | 19580 | 19660 | 19560 | 468 |
| 562 | 20231226 | 095300 | 1793412060 | 19580 | 19530 | 19580 | 19530 | 1007 |
| 563 | 20231226 | 095200 | 1773701410 | 19570 | 19550 | 19580 | 19520 | 6738 |
| 564 | 20231226 | 095100 | 1642132740 | 19550 | 19590 | 19590 | 19540 | 7388 |
| 565 | 20231226 | 095000 | 1497660270 | 19660 | 19590 | 19660 | 19570 | 8609 |
| 566 | 20231226 | 094900 | 1329078160 | 19590 | 19610 | 19650 | 19590 | 1288 |
| 567 | 20231226 | 094800 | 1303807610 | 19600 | 19610 | 19610 | 19600 | 892 |
| 568 | 20231226 | 094700 | 1286323910 | 19600 | 19650 | 19650 | 19600 | 1344 |
| 569 | 20231226 | 094600 | 1259959610 | 19650 | 19700 | 19700 | 19620 | 1451 |
| 570 | 20231226 | 094500 | 1231469710 | 19650 | 19690 | 19700 | 19650 | 718 |
| 571 | 20231226 | 094400 | 1217343570 | 19690 | 19650 | 19690 | 19650 | 651 |
| 572 | 20231226 | 094300 | 1204547470 | 19690 | 19660 | 19690 | 19660 | 2054 |
| 573 | 20231226 | 094200 | 1164165530 | 19660 | 19640 | 19660 | 19610 | 2962 |
| 574 | 20231226 | 094100 | 1105984400 | 19640 | 19640 | 19650 | 19600 | 298 |
| 575 | 20231226 | 094000 | 1100133920 | 19600 | 19600 | 19640 | 19600 | 60 |
| 576 | 20231226 | 093900 | 1098957880 | 19650 | 19620 | 19650 | 19590 | 494 |
| 577 | 20231226 | 093800 | 1089274110 | 19650 | 19630 | 19650 | 19630 | 1748 |
| 578 | 20231226 | 093700 | 1054928980 | 19630 | 19630 | 19630 | 19630 | 1 |
| 579 | 20231226 | 093600 | 1054909350 | 19630 | 19610 | 19630 | 19590 | 431 |
| 580 | 20231226 | 093500 | 1046463560 | 19610 | 19590 | 19610 | 19590 | 697 |
| 581 | 20231226 | 093400 | 1032806850 | 19590 | 19600 | 19600 | 19590 | 31 |
| 582 | 20231226 | 093300 | 1032199300 | 19600 | 19590 | 19600 | 19570 | 703 |
| 583 | 20231226 | 093200 | 1018436010 | 19590 | 19600 | 19600 | 19590 | 29 |
| 584 | 20231226 | 093100 | 1017867650 | 19550 | 19590 | 19590 | 19550 | 1416 |
| 585 | 20231226 | 093000 | 990156460 | 19590 | 19660 | 19660 | 19580 | 2809 |
| 586 | 20231226 | 092900 | 935071490 | 19660 | 19660 | 19690 | 19650 | 461 |
| 587 | 20231226 | 092800 | 926005540 | 19660 | 19660 | 19660 | 19620 | 867 |
| 588 | 20231226 | 092700 | 908971440 | 19660 | 19610 | 19690 | 19600 | 670 |
| 589 | 20231226 | 092600 | 895827120 | 19610 | 19600 | 19680 | 19600 | 891 |
| 590 | 20231226 | 092500 | 878318120 | 19600 | 19620 | 19680 | 19600 | 2615 |
| 591 | 20231226 | 092400 | 827054680 | 19610 | 19620 | 19620 | 19600 | 2758 |
| 592 | 20231226 | 092300 | 772973740 | 19620 | 19650 | 19650 | 19620 | 314 |
| 593 | 20231226 | 092200 | 766806160 | 19650 | 19680 | 19680 | 19600 | 7740 |
| 594 | 20231226 | 092100 | 614867410 | 19670 | 19690 | 19690 | 19670 | 687 |
| 595 | 20231226 | 092000 | 601347350 | 19700 | 19710 | 19710 | 19690 | 1242 |
| 596 | 20231226 | 091900 | 576880920 | 19710 | 19710 | 19730 | 19710 | 545 |
| 597 | 20231226 | 091800 | 566138190 | 19730 | 19750 | 19750 | 19710 | 1787 |
| 598 | 20231226 | 091700 | 530898060 | 19760 | 19760 | 19760 | 19730 | 1233 |
| 599 | 20231226 | 091600 | 506545350 | 19760 | 19750 | 19760 | 19750 | 385 |
| 600 | 20231226 | 091500 | 498939840 | 19730 | 19780 | 19780 | 19730 | 1576 |
| 601 | 20231226 | 091400 | 467809070 | 19770 | 19760 | 19780 | 19760 | 350 |
| 602 | 20231226 | 091300 | 460890250 | 19760 | 19790 | 19790 | 19760 | 277 |
| 603 | 20231226 | 091200 | 455412100 | 19790 | 19840 | 19840 | 19790 | 445 |
| 604 | 20231226 | 091100 | 446599810 | 19820 | 19810 | 19840 | 19740 | 1269 |
| 605 | 20231226 | 091000 | 421456340 | 19820 | 19750 | 19830 | 19650 | 4192 |
| 606 | 20231226 | 090900 | 338715600 | 19750 | 19860 | 19860 | 19750 | 2626 |
| 607 | 20231226 | 090800 | 286713520 | 19870 | 19840 | 19890 | 19840 | 86 |
| 608 | 20231226 | 090700 | 285006940 | 19880 | 19850 | 19880 | 19840 | 513 |
| 609 | 20231226 | 090600 | 274821130 | 19850 | 19880 | 19880 | 19850 | 61 |
| 610 | 20231226 | 090500 | 273610130 | 19900 | 19870 | 19900 | 19840 | 2093 |
| 611 | 20231226 | 090400 | 232043890 | 19870 | 19970 | 19980 | 19870 | 2177 |
| 612 | 20231226 | 090300 | 188729640 | 19980 | 19950 | 20000 | 19890 | 3353 |
| 613 | 20231226 | 090200 | 121877810 | 19950 | 20000 | 20050 | 19950 | 4349 |
| 614 | 20231226 | 090100 | 34982800 | 19990 | 20050 | 20200 | 19990 | 586 |
| 615 | 20231226 | 090000 | 23255250 | 20200 | 20050 | 20200 | 20000 | 1158 |