29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 191300 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 1273 |
| 3 | 20240102 | 191200 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240102 | 191100 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240102 | 191000 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240102 | 190900 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240102 | 190800 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240102 | 190700 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240102 | 190600 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240102 | 190500 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240102 | 190400 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240102 | 190300 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240102 | 190200 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240102 | 190100 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240102 | 190000 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240102 | 185900 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240102 | 185800 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240102 | 185700 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240102 | 185600 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240102 | 185500 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240102 | 185400 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240102 | 185300 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240102 | 185200 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240102 | 185100 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240102 | 185000 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240102 | 184900 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240102 | 184800 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240102 | 184700 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240102 | 184600 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240102 | 184500 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240102 | 184400 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240102 | 184300 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 1273 |
| 33 | 20240102 | 184200 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240102 | 184100 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240102 | 184000 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240102 | 183900 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240102 | 183800 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240102 | 183700 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240102 | 183600 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240102 | 183500 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240102 | 183400 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240102 | 183300 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240102 | 183200 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240102 | 183100 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240102 | 183000 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240102 | 182900 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240102 | 182800 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240102 | 182700 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240102 | 182600 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240102 | 182500 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240102 | 182400 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240102 | 182300 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240102 | 182200 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240102 | 182100 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240102 | 182000 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240102 | 181900 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240102 | 181800 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240102 | 181700 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240102 | 181600 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240102 | 181500 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240102 | 181400 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240102 | 181300 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 1273 |
| 63 | 20240102 | 181200 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240102 | 181100 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240102 | 181000 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240102 | 180900 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240102 | 180800 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240102 | 180700 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240102 | 180600 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240102 | 180500 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240102 | 180400 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240102 | 180300 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240102 | 180200 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240102 | 180100 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240102 | 180000 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240102 | 175900 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240102 | 175800 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240102 | 175700 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240102 | 175600 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240102 | 175500 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240102 | 175400 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240102 | 175300 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240102 | 175200 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240102 | 175100 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240102 | 175000 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240102 | 174900 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240102 | 174800 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240102 | 174700 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240102 | 174600 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240102 | 174500 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240102 | 174400 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240102 | 174300 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 1273 |
| 93 | 20240102 | 174200 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240102 | 174100 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240102 | 174000 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240102 | 173900 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240102 | 173800 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240102 | 173700 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240102 | 173600 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240102 | 173500 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240102 | 173400 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240102 | 173300 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240102 | 173200 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240102 | 173100 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240102 | 173000 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240102 | 172900 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240102 | 172800 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240102 | 172700 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240102 | 172600 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240102 | 172500 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240102 | 172400 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240102 | 172300 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240102 | 172200 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240102 | 172100 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240102 | 172000 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240102 | 171900 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240102 | 171800 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240102 | 171700 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240102 | 171600 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240102 | 171500 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240102 | 171400 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240102 | 171300 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 1273 |
| 123 | 20240102 | 171200 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240102 | 171100 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240102 | 171000 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240102 | 170900 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240102 | 170800 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240102 | 170700 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240102 | 170600 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240102 | 170500 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240102 | 170400 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240102 | 170300 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240102 | 170200 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240102 | 170100 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240102 | 170000 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240102 | 165900 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240102 | 165800 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240102 | 165700 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240102 | 165600 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240102 | 165500 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240102 | 165400 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240102 | 165300 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240102 | 165200 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240102 | 165100 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240102 | 165000 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240102 | 164900 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240102 | 164800 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240102 | 164700 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240102 | 164600 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240102 | 164500 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240102 | 164400 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240102 | 164300 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 1273 |
| 153 | 20240102 | 164200 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240102 | 164100 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240102 | 164000 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240102 | 163900 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240102 | 163800 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240102 | 163700 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240102 | 163600 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240102 | 163500 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240102 | 163400 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240102 | 163300 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240102 | 163200 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240102 | 163100 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240102 | 163000 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240102 | 162900 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240102 | 162800 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240102 | 162700 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240102 | 162600 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240102 | 162500 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240102 | 162400 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240102 | 162300 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240102 | 162200 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240102 | 162100 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240102 | 162000 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240102 | 161900 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240102 | 161800 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240102 | 161700 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240102 | 161600 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240102 | 161500 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240102 | 161400 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240102 | 161300 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 1273 |
| 183 | 20240102 | 161200 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240102 | 161100 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240102 | 161000 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240102 | 160900 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240102 | 160800 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240102 | 160700 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240102 | 160600 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240102 | 160500 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240102 | 160400 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240102 | 160300 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240102 | 160200 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240102 | 160100 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240102 | 160000 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240102 | 155900 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240102 | 155800 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240102 | 155700 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240102 | 155600 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240102 | 155500 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240102 | 155400 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240102 | 155300 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240102 | 155200 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240102 | 155100 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240102 | 155000 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240102 | 154900 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240102 | 154800 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240102 | 154700 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240102 | 154600 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240102 | 154500 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240102 | 154400 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240102 | 154300 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 1273 |
| 213 | 20240102 | 154200 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240102 | 154100 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240102 | 154000 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240102 | 153900 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240102 | 153800 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240102 | 153700 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240102 | 153600 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240102 | 153500 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240102 | 153400 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240102 | 153300 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240102 | 153200 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240102 | 153100 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240102 | 153000 | 3003515240 | 20400 | 20400 | 20400 | 20400 | 1273 |
| 226 | 20240102 | 152900 | 2977546040 | 20350 | 20350 | 20350 | 20350 | 0 |
| 227 | 20240102 | 152800 | 2977546040 | 20350 | 20350 | 20350 | 20350 | 0 |
| 228 | 20240102 | 152700 | 2977546040 | 20350 | 20350 | 20350 | 20350 | 0 |
| 229 | 20240102 | 152600 | 2977546040 | 20350 | 20350 | 20350 | 20350 | 0 |
| 230 | 20240102 | 152500 | 2977546040 | 20350 | 20350 | 20350 | 20350 | 0 |
| 231 | 20240102 | 152400 | 2977546040 | 20350 | 20350 | 20350 | 20350 | 0 |
| 232 | 20240102 | 152300 | 2977546040 | 20350 | 20350 | 20350 | 20350 | 0 |
| 233 | 20240102 | 152200 | 2977546040 | 20350 | 20350 | 20350 | 20350 | 0 |
| 234 | 20240102 | 152100 | 2977546040 | 20350 | 20350 | 20350 | 20350 | 0 |
| 235 | 20240102 | 152000 | 2977546040 | 20350 | 20350 | 20350 | 20350 | 0 |
| 236 | 20240102 | 151900 | 2977546040 | 20350 | 20300 | 20350 | 20300 | 1022 |
| 237 | 20240102 | 151800 | 2956792590 | 20350 | 20300 | 20350 | 20300 | 88 |
| 238 | 20240102 | 151700 | 2955003690 | 20300 | 20300 | 20300 | 20300 | 46 |
| 239 | 20240102 | 151600 | 2954069890 | 20300 | 20300 | 20350 | 20300 | 27 |
| 240 | 20240102 | 151500 | 2953521540 | 20350 | 20350 | 20350 | 20300 | 61 |
| 241 | 20240102 | 151400 | 2952280490 | 20300 | 20300 | 20300 | 20300 | 85 |
| 242 | 20240102 | 151300 | 2950554990 | 20300 | 20300 | 20350 | 20300 | 1765 |
| 243 | 20240102 | 151200 | 2914722540 | 20350 | 20300 | 20350 | 20300 | 23 |
| 244 | 20240102 | 151100 | 2914255340 | 20300 | 20350 | 20350 | 20300 | 96 |
| 245 | 20240102 | 151000 | 2912304990 | 20350 | 20300 | 20350 | 20300 | 222 |
| 246 | 20240102 | 150900 | 2907788090 | 20350 | 20300 | 20350 | 20300 | 148 |
| 247 | 20240102 | 150800 | 2904777490 | 20350 | 20300 | 20350 | 20300 | 160 |
| 248 | 20240102 | 150700 | 2901525740 | 20400 | 20400 | 20400 | 20300 | 797 |
| 249 | 20240102 | 150600 | 2885307490 | 20350 | 20350 | 20400 | 20350 | 365 |
| 250 | 20240102 | 150500 | 2877870490 | 20350 | 20400 | 20400 | 20350 | 3020 |
| 251 | 20240102 | 150400 | 2816359690 | 20450 | 20400 | 20450 | 20400 | 1125 |
| 252 | 20240102 | 150300 | 2793364690 | 20400 | 20400 | 20450 | 20400 | 438 |
| 253 | 20240102 | 150200 | 2784412440 | 20400 | 20400 | 20400 | 20400 | 50 |
| 254 | 20240102 | 150100 | 2783392440 | 20400 | 20400 | 20400 | 20400 | 121 |
| 255 | 20240102 | 150000 | 2780924040 | 20400 | 20450 | 20450 | 20400 | 117 |
| 256 | 20240102 | 145900 | 2778533390 | 20450 | 20450 | 20450 | 20400 | 131 |
| 257 | 20240102 | 145800 | 2775855640 | 20400 | 20400 | 20450 | 20400 | 80 |
| 258 | 20240102 | 145700 | 2774222290 | 20450 | 20450 | 20450 | 20400 | 188 |
| 259 | 20240102 | 145600 | 2770380540 | 20400 | 20450 | 20450 | 20400 | 99 |
| 260 | 20240102 | 145500 | 2768356390 | 20450 | 20450 | 20450 | 20400 | 344 |
| 261 | 20240102 | 145400 | 2761323790 | 20400 | 20450 | 20450 | 20400 | 185 |
| 262 | 20240102 | 145300 | 2757543290 | 20400 | 20400 | 20450 | 20400 | 172 |
| 263 | 20240102 | 145200 | 2754029740 | 20450 | 20450 | 20450 | 20400 | 621 |
| 264 | 20240102 | 145100 | 2741346540 | 20400 | 20450 | 20500 | 20400 | 273 |
| 265 | 20240102 | 145000 | 2735760290 | 20450 | 20450 | 20500 | 20450 | 419 |
| 266 | 20240102 | 144900 | 2727191640 | 20500 | 20450 | 20500 | 20450 | 333 |
| 267 | 20240102 | 144800 | 2720376290 | 20450 | 20450 | 20500 | 20450 | 1152 |
| 268 | 20240102 | 144700 | 2696811890 | 20500 | 20450 | 20500 | 20450 | 417 |
| 269 | 20240102 | 144600 | 2688282440 | 20500 | 20450 | 20500 | 20450 | 178 |
| 270 | 20240102 | 144500 | 2684639040 | 20450 | 20450 | 20500 | 20400 | 1600 |
| 271 | 20240102 | 144400 | 2651920740 | 20450 | 20400 | 20450 | 20400 | 107 |
| 272 | 20240102 | 144300 | 2649733240 | 20400 | 20500 | 20500 | 20400 | 1027 |
| 273 | 20240102 | 144200 | 2628727540 | 20450 | 20500 | 20500 | 20450 | 585 |
| 274 | 20240102 | 144100 | 2616750440 | 20500 | 20450 | 20500 | 20400 | 259 |
| 275 | 20240102 | 144000 | 2611452890 | 20450 | 20350 | 20500 | 20350 | 10161 |
| 276 | 20240102 | 143900 | 2403899040 | 20350 | 20350 | 20400 | 20300 | 248 |
| 277 | 20240102 | 143800 | 2398848140 | 20350 | 20300 | 20350 | 20300 | 46 |
| 278 | 20240102 | 143700 | 2397912740 | 20350 | 20350 | 20350 | 20350 | 62 |
| 279 | 20240102 | 143600 | 2396651040 | 20350 | 20300 | 20400 | 20300 | 406 |
| 280 | 20240102 | 143500 | 2388390890 | 20350 | 20350 | 20350 | 20300 | 1688 |
| 281 | 20240102 | 143400 | 2354041040 | 20350 | 20350 | 20350 | 20300 | 50 |
| 282 | 20240102 | 143300 | 2353024140 | 20300 | 20300 | 20350 | 20250 | 196 |
| 283 | 20240102 | 143200 | 2349043540 | 20250 | 20250 | 20350 | 20250 | 8246 |
| 284 | 20240102 | 143100 | 2181389890 | 20250 | 20250 | 20300 | 20200 | 275 |
| 285 | 20240102 | 143000 | 2175820990 | 20250 | 20200 | 20300 | 20200 | 1170 |
| 286 | 20240102 | 142900 | 2152126790 | 20250 | 20200 | 20250 | 20200 | 62 |
| 287 | 20240102 | 142800 | 2150871990 | 20200 | 20200 | 20250 | 20200 | 145 |
| 288 | 20240102 | 142700 | 2147937090 | 20200 | 20250 | 20250 | 20200 | 293 |
| 289 | 20240102 | 142600 | 2142013340 | 20250 | 20250 | 20250 | 20200 | 712 |
| 290 | 20240102 | 142500 | 2127596540 | 20250 | 20200 | 20250 | 20200 | 65 |
| 291 | 20240102 | 142400 | 2126281690 | 20200 | 20200 | 20250 | 20200 | 190 |
| 292 | 20240102 | 142300 | 2122438540 | 20250 | 20250 | 20250 | 20200 | 621 |
| 293 | 20240102 | 142200 | 2109863540 | 20250 | 20250 | 20300 | 20250 | 101 |
| 294 | 20240102 | 142100 | 2107816940 | 20200 | 20200 | 20300 | 20200 | 203 |
| 295 | 20240102 | 142000 | 2103704290 | 20250 | 20200 | 20250 | 20200 | 112 |
| 296 | 20240102 | 141900 | 2101438740 | 20250 | 20200 | 20250 | 20200 | 87 |
| 297 | 20240102 | 141800 | 2099677990 | 20200 | 20250 | 20300 | 20200 | 171 |
| 298 | 20240102 | 141700 | 2096211840 | 20200 | 20250 | 20250 | 20200 | 331 |
| 299 | 20240102 | 141600 | 2089511490 | 20200 | 20200 | 20250 | 20200 | 65 |
| 300 | 20240102 | 141500 | 2088196290 | 20250 | 20250 | 20300 | 20200 | 230 |
| 301 | 20240102 | 141400 | 2083540490 | 20250 | 20200 | 20250 | 20200 | 132 |
| 302 | 20240102 | 141300 | 2080870440 | 20200 | 20250 | 20250 | 20200 | 1096 |
| 303 | 20240102 | 141200 | 2058678190 | 20200 | 20250 | 20250 | 20200 | 135 |
| 304 | 20240102 | 141100 | 2055946090 | 20200 | 20200 | 20250 | 20200 | 222 |
| 305 | 20240102 | 141000 | 2051452390 | 20250 | 20200 | 20250 | 20200 | 140 |
| 306 | 20240102 | 140900 | 2048621440 | 20200 | 20200 | 20250 | 20150 | 276 |
| 307 | 20240102 | 140800 | 2043040590 | 20150 | 20150 | 20150 | 20150 | 68 |
| 308 | 20240102 | 140700 | 2041670390 | 20150 | 20150 | 20200 | 20150 | 127 |
| 309 | 20240102 | 140600 | 2039108740 | 20150 | 20150 | 20250 | 20150 | 312 |
| 310 | 20240102 | 140500 | 2032793990 | 20150 | 20150 | 20200 | 20150 | 86 |
| 311 | 20240102 | 140400 | 2031058140 | 20150 | 20150 | 20200 | 20150 | 114 |
| 312 | 20240102 | 140300 | 2028759490 | 20200 | 20100 | 20200 | 20100 | 93 |
| 313 | 20240102 | 140200 | 2026881940 | 20100 | 20100 | 20200 | 20100 | 91 |
| 314 | 20240102 | 140100 | 2025048190 | 20150 | 20150 | 20200 | 20150 | 869 |
| 315 | 20240102 | 140000 | 2007536440 | 20200 | 20150 | 20200 | 20150 | 163 |
| 316 | 20240102 | 135900 | 2004246040 | 20100 | 20150 | 20150 | 20100 | 46 |
| 317 | 20240102 | 135800 | 2003319390 | 20150 | 20150 | 20200 | 20100 | 1040 |
| 318 | 20240102 | 135700 | 1982404940 | 20200 | 20200 | 20250 | 20150 | 131 |
| 319 | 20240102 | 135600 | 1979755390 | 20200 | 20150 | 20200 | 20150 | 45 |
| 320 | 20240102 | 135500 | 1978847240 | 20150 | 20150 | 20200 | 20150 | 322 |
| 321 | 20240102 | 135400 | 1972356840 | 20200 | 20200 | 20250 | 20150 | 1035 |
| 322 | 20240102 | 135300 | 1951415490 | 20200 | 20150 | 20200 | 20100 | 1456 |
| 323 | 20240102 | 135200 | 1922028440 | 20150 | 20050 | 20150 | 20050 | 88 |
| 324 | 20240102 | 135100 | 1920260740 | 20050 | 20000 | 20150 | 20000 | 5264 |
| 325 | 20240102 | 135000 | 1814301340 | 20000 | 20050 | 20050 | 20000 | 50 |
| 326 | 20240102 | 134900 | 1813299940 | 20050 | 20050 | 20050 | 20000 | 65 |
| 327 | 20240102 | 134800 | 1811997040 | 20000 | 20050 | 20100 | 20000 | 180 |
| 328 | 20240102 | 134700 | 1808388090 | 20050 | 20050 | 20050 | 20000 | 62 |
| 329 | 20240102 | 134600 | 1807145240 | 20000 | 20000 | 20050 | 20000 | 149 |
| 330 | 20240102 | 134500 | 1804163940 | 20000 | 20050 | 20100 | 20000 | 108 |
| 331 | 20240102 | 134400 | 1801994890 | 20050 | 20000 | 20050 | 20000 | 78 |
| 332 | 20240102 | 134300 | 1800431740 | 20000 | 20050 | 20100 | 20000 | 144 |
| 333 | 20240102 | 134200 | 1797544190 | 20050 | 20050 | 20100 | 20050 | 131 |
| 334 | 20240102 | 134100 | 1794913790 | 20050 | 20100 | 20100 | 20050 | 213 |
| 335 | 20240102 | 134000 | 1790641090 | 20050 | 20050 | 20100 | 20050 | 70 |
| 336 | 20240102 | 133900 | 1789236540 | 20050 | 20050 | 20100 | 20000 | 299 |
| 337 | 20240102 | 133800 | 1783239140 | 20050 | 20000 | 20050 | 20000 | 297 |
| 338 | 20240102 | 133700 | 1777284590 | 20050 | 20000 | 20050 | 20000 | 152 |
| 339 | 20240102 | 133600 | 1774238840 | 20050 | 20100 | 20100 | 20050 | 475 |
| 340 | 20240102 | 133500 | 1764708490 | 20100 | 20000 | 20100 | 20000 | 69 |
| 341 | 20240102 | 133400 | 1763323740 | 20000 | 20100 | 20100 | 20000 | 403 |
| 342 | 20240102 | 133300 | 1755242390 | 20050 | 20050 | 20100 | 20050 | 115 |
| 343 | 20240102 | 133200 | 1752931290 | 20050 | 20050 | 20100 | 19990 | 117 |
| 344 | 20240102 | 133100 | 1750584410 | 20050 | 20050 | 20100 | 20050 | 62 |
| 345 | 20240102 | 133000 | 1749339960 | 20050 | 20000 | 20100 | 20000 | 146 |
| 346 | 20240102 | 132900 | 1746413410 | 20000 | 20050 | 20050 | 20000 | 34 |
| 347 | 20240102 | 132800 | 1745731960 | 20050 | 20100 | 20100 | 20000 | 3574 |
| 348 | 20240102 | 132700 | 1674221010 | 20050 | 20100 | 20100 | 20050 | 151 |
| 349 | 20240102 | 132600 | 1671187810 | 20050 | 20050 | 20100 | 20050 | 104 |
| 350 | 20240102 | 132500 | 1669101260 | 20050 | 20050 | 20100 | 20050 | 53 |
| 351 | 20240102 | 132400 | 1668036710 | 20050 | 20000 | 20100 | 20000 | 423 |
| 352 | 20240102 | 132300 | 1659556360 | 20000 | 20000 | 20050 | 20000 | 133 |
| 353 | 20240102 | 132200 | 1656893910 | 20050 | 20050 | 20100 | 20000 | 110 |
| 354 | 20240102 | 132100 | 1654689210 | 20100 | 20100 | 20100 | 20100 | 79 |
| 355 | 20240102 | 132000 | 1653101310 | 20050 | 20050 | 20100 | 20050 | 252 |
| 356 | 20240102 | 131900 | 1648048360 | 20100 | 20050 | 20100 | 20050 | 20 |
| 357 | 20240102 | 131800 | 1647647060 | 20050 | 20100 | 20100 | 20050 | 93 |
| 358 | 20240102 | 131700 | 1645778460 | 20050 | 20050 | 20050 | 20050 | 97 |
| 359 | 20240102 | 131600 | 1643833610 | 20100 | 20050 | 20100 | 20000 | 116 |
| 360 | 20240102 | 131500 | 1641507710 | 20050 | 20000 | 20100 | 20000 | 150 |
| 361 | 20240102 | 131400 | 1638499810 | 20050 | 20050 | 20050 | 20050 | 332 |
| 362 | 20240102 | 131300 | 1631843210 | 20100 | 20050 | 20100 | 20050 | 66 |
| 363 | 20240102 | 131200 | 1630519510 | 20050 | 20100 | 20100 | 20050 | 88 |
| 364 | 20240102 | 131100 | 1628751160 | 20050 | 20050 | 20100 | 20050 | 88 |
| 365 | 20240102 | 131000 | 1626986460 | 20050 | 20100 | 20100 | 20050 | 64 |
| 366 | 20240102 | 130900 | 1625701010 | 20050 | 20100 | 20100 | 20050 | 210 |
| 367 | 20240102 | 130800 | 1621485910 | 20050 | 20050 | 20100 | 20050 | 59 |
| 368 | 20240102 | 130700 | 1620302760 | 20050 | 20050 | 20050 | 20050 | 90 |
| 369 | 20240102 | 130600 | 1618498260 | 20100 | 20000 | 20100 | 20000 | 645 |
| 370 | 20240102 | 130500 | 1605557560 | 20000 | 20000 | 20050 | 20000 | 174 |
| 371 | 20240102 | 130400 | 1602074810 | 20000 | 20000 | 20000 | 20000 | 46 |
| 372 | 20240102 | 130300 | 1601154810 | 20000 | 20000 | 20050 | 20000 | 104 |
| 373 | 20240102 | 130200 | 1599070860 | 20050 | 20000 | 20050 | 20000 | 46 |
| 374 | 20240102 | 130100 | 1598150510 | 20000 | 20000 | 20000 | 19990 | 1068 |
| 375 | 20240102 | 130000 | 1576790660 | 20050 | 20050 | 20050 | 20000 | 201 |
| 376 | 20240102 | 125900 | 1572760710 | 20000 | 19990 | 20000 | 19990 | 135 |
| 377 | 20240102 | 125800 | 1570060860 | 20000 | 20000 | 20000 | 20000 | 1005 |
| 378 | 20240102 | 125700 | 1549960860 | 20000 | 20000 | 20050 | 19990 | 440 |
| 379 | 20240102 | 125600 | 1541157170 | 20000 | 20000 | 20000 | 20000 | 673 |
| 380 | 20240102 | 125500 | 1527697170 | 19990 | 20000 | 20000 | 19990 | 44 |
| 381 | 20240102 | 125400 | 1526817270 | 20050 | 20000 | 20050 | 20000 | 167 |
| 382 | 20240102 | 125300 | 1523470220 | 20000 | 20000 | 20050 | 20000 | 112 |
| 383 | 20240102 | 125200 | 1521230170 | 20000 | 20000 | 20050 | 20000 | 22 |
| 384 | 20240102 | 125100 | 1520790120 | 20000 | 20000 | 20050 | 20000 | 134 |
| 385 | 20240102 | 125000 | 1518107220 | 20000 | 20000 | 20000 | 19990 | 26 |
| 386 | 20240102 | 124900 | 1517587240 | 20000 | 20000 | 20000 | 19990 | 20 |
| 387 | 20240102 | 124800 | 1517187390 | 20000 | 19990 | 20050 | 19990 | 168 |
| 388 | 20240102 | 124700 | 1513827050 | 19990 | 20000 | 20000 | 19980 | 2956 |
| 389 | 20240102 | 124600 | 1454727150 | 20000 | 20000 | 20050 | 20000 | 49 |
| 390 | 20240102 | 124500 | 1453747000 | 20050 | 20050 | 20050 | 20000 | 139 |
| 391 | 20240102 | 124400 | 1450962250 | 20000 | 20000 | 20000 | 20000 | 52 |
| 392 | 20240102 | 124300 | 1449922250 | 20050 | 20050 | 20050 | 20050 | 17 |
| 393 | 20240102 | 124200 | 1449581400 | 20000 | 20000 | 20050 | 20000 | 249 |
| 394 | 20240102 | 124100 | 1444596950 | 20000 | 20000 | 20050 | 20000 | 2170 |
| 395 | 20240102 | 124000 | 1401196900 | 20000 | 20000 | 20050 | 20000 | 132 |
| 396 | 20240102 | 123900 | 1398551700 | 20050 | 20000 | 20050 | 20000 | 216 |
| 397 | 20240102 | 123800 | 1394224650 | 20000 | 20000 | 20050 | 20000 | 432 |
| 398 | 20240102 | 123700 | 1385584550 | 20050 | 20000 | 20050 | 20000 | 64 |
| 399 | 20240102 | 123600 | 1384302450 | 20000 | 20000 | 20050 | 20000 | 230 |
| 400 | 20240102 | 123500 | 1379693350 | 20000 | 19990 | 20000 | 19990 | 258 |
| 401 | 20240102 | 123400 | 1374533880 | 19990 | 20000 | 20000 | 19990 | 4817 |
| 402 | 20240102 | 123300 | 1278193980 | 20000 | 20000 | 20050 | 20000 | 142 |
| 403 | 20240102 | 123200 | 1275349930 | 20050 | 20050 | 20050 | 20000 | 110 |
| 404 | 20240102 | 123100 | 1273146080 | 20000 | 20000 | 20050 | 20000 | 72 |
| 405 | 20240102 | 123000 | 1271703080 | 20000 | 20000 | 20050 | 20000 | 161 |
| 406 | 20240102 | 122900 | 1268478530 | 20050 | 20000 | 20050 | 20000 | 70 |
| 407 | 20240102 | 122800 | 1267078330 | 20000 | 20000 | 20050 | 20000 | 30 |
| 408 | 20240102 | 122700 | 1266478280 | 20000 | 20000 | 20050 | 20000 | 256 |
| 409 | 20240102 | 122600 | 1261351730 | 20000 | 20050 | 20050 | 20000 | 1162 |
| 410 | 20240102 | 122500 | 1238071830 | 20050 | 20050 | 20100 | 20050 | 27 |
| 411 | 20240102 | 122400 | 1237530430 | 20050 | 20100 | 20100 | 20050 | 127 |
| 412 | 20240102 | 122300 | 1234979680 | 20050 | 20050 | 20100 | 20050 | 90 |
| 413 | 20240102 | 122200 | 1233173930 | 20100 | 20050 | 20100 | 20050 | 20 |
| 414 | 20240102 | 122100 | 1232772330 | 20050 | 20050 | 20100 | 20050 | 141 |
| 415 | 20240102 | 122000 | 1229940980 | 20050 | 20050 | 20050 | 20050 | 7 |
| 416 | 20240102 | 121900 | 1229800630 | 20050 | 20050 | 20050 | 20050 | 47 |
| 417 | 20240102 | 121800 | 1228858280 | 20050 | 20050 | 20100 | 20050 | 344 |
| 418 | 20240102 | 121700 | 1221956780 | 20000 | 20000 | 20000 | 20000 | 512 |
| 419 | 20240102 | 121600 | 1211716780 | 20000 | 20000 | 20000 | 20000 | 54 |
| 420 | 20240102 | 121500 | 1210636780 | 20000 | 20050 | 20050 | 20000 | 172 |
| 421 | 20240102 | 121400 | 1207190030 | 20050 | 20000 | 20050 | 20000 | 132 |
| 422 | 20240102 | 121300 | 1204545030 | 20000 | 20050 | 20050 | 20000 | 37 |
| 423 | 20240102 | 121200 | 1203804980 | 20050 | 20050 | 20050 | 20000 | 132 |
| 424 | 20240102 | 121100 | 1201160530 | 20000 | 20000 | 20050 | 20000 | 35 |
| 425 | 20240102 | 121000 | 1200460430 | 20050 | 20050 | 20050 | 20000 | 60 |
| 426 | 20240102 | 120900 | 1199259230 | 20000 | 20100 | 20100 | 20000 | 235 |
| 427 | 20240102 | 120800 | 1194545380 | 20050 | 20050 | 20050 | 20050 | 711 |
| 428 | 20240102 | 120700 | 1180289830 | 20050 | 20050 | 20100 | 20050 | 67 |
| 429 | 20240102 | 120600 | 1178946130 | 20050 | 20100 | 20100 | 20050 | 128 |
| 430 | 20240102 | 120500 | 1176375580 | 20050 | 20050 | 20050 | 20050 | 3 |
| 431 | 20240102 | 120400 | 1176315430 | 20050 | 20050 | 20100 | 20050 | 59 |
| 432 | 20240102 | 120300 | 1175131180 | 20050 | 20100 | 20100 | 20050 | 151 |
| 433 | 20240102 | 120200 | 1172099530 | 20100 | 20050 | 20100 | 20050 | 27 |
| 434 | 20240102 | 120100 | 1171558130 | 20100 | 20050 | 20100 | 20050 | 13 |
| 435 | 20240102 | 120000 | 1171297380 | 20050 | 20050 | 20100 | 20050 | 170 |
| 436 | 20240102 | 115900 | 1167884780 | 20050 | 20100 | 20100 | 20050 | 21 |
| 437 | 20240102 | 115800 | 1167463430 | 20050 | 20050 | 20050 | 20050 | 114 |
| 438 | 20240102 | 115700 | 1165177730 | 20050 | 20100 | 20100 | 20050 | 164 |
| 439 | 20240102 | 115600 | 1161885430 | 20050 | 20100 | 20100 | 20050 | 14 |
| 440 | 20240102 | 115500 | 1161604530 | 20050 | 20050 | 20050 | 20050 | 33 |
| 441 | 20240102 | 115400 | 1160942880 | 20050 | 20100 | 20100 | 20050 | 157 |
| 442 | 20240102 | 115300 | 1157790930 | 20050 | 20050 | 20100 | 20050 | 104 |
| 443 | 20240102 | 115200 | 1155705530 | 20100 | 20050 | 20100 | 20050 | 34 |
| 444 | 20240102 | 115100 | 1155023580 | 20050 | 20050 | 20100 | 20050 | 107 |
| 445 | 20240102 | 115000 | 1152875880 | 20050 | 20050 | 20050 | 20000 | 279 |
| 446 | 20240102 | 114900 | 1147287230 | 20050 | 20050 | 20050 | 20050 | 51 |
| 447 | 20240102 | 114800 | 1146264680 | 20050 | 20100 | 20100 | 20050 | 198 |
| 448 | 20240102 | 114700 | 1142286130 | 20050 | 20050 | 20050 | 20050 | 57 |
| 449 | 20240102 | 114600 | 1141143280 | 20050 | 20050 | 20050 | 20050 | 716 |
| 450 | 20240102 | 114500 | 1126787480 | 20050 | 20050 | 20100 | 20050 | 119 |
| 451 | 20240102 | 114400 | 1124397280 | 20050 | 20050 | 20050 | 20050 | 238 |
| 452 | 20240102 | 114300 | 1119625380 | 20100 | 20050 | 20100 | 20050 | 300 |
| 453 | 20240102 | 114200 | 1113610180 | 20050 | 20100 | 20100 | 20050 | 93 |
| 454 | 20240102 | 114100 | 1111741280 | 20100 | 20050 | 20100 | 20050 | 72 |
| 455 | 20240102 | 114000 | 1110297330 | 20100 | 20050 | 20100 | 20050 | 172 |
| 456 | 20240102 | 113900 | 1106841630 | 20050 | 20100 | 20100 | 20050 | 101 |
| 457 | 20240102 | 113800 | 1104812230 | 20050 | 20050 | 20050 | 20050 | 109 |
| 458 | 20240102 | 113700 | 1102626780 | 20050 | 20100 | 20150 | 20050 | 419 |
| 459 | 20240102 | 113600 | 1094208080 | 20050 | 20100 | 20100 | 20050 | 129 |
| 460 | 20240102 | 113500 | 1091616730 | 20100 | 20050 | 20100 | 20050 | 396 |
| 461 | 20240102 | 113400 | 1083658930 | 20100 | 20050 | 20100 | 20050 | 242 |
| 462 | 20240102 | 113300 | 1078797030 | 20050 | 20100 | 20100 | 20050 | 107 |
| 463 | 20240102 | 113200 | 1076647580 | 20050 | 20050 | 20050 | 20050 | 29 |
| 464 | 20240102 | 113100 | 1076066130 | 20050 | 20150 | 20150 | 20050 | 91 |
| 465 | 20240102 | 113000 | 1074239830 | 20150 | 20100 | 20150 | 20050 | 2365 |
| 466 | 20240102 | 112900 | 1026795630 | 20100 | 20100 | 20100 | 20100 | 108 |
| 467 | 20240102 | 112800 | 1024624830 | 20150 | 20150 | 20150 | 20100 | 64 |
| 468 | 20240102 | 112700 | 1023337230 | 20200 | 20100 | 20200 | 20100 | 87 |
| 469 | 20240102 | 112600 | 1021580630 | 20100 | 20150 | 20150 | 20100 | 38 |
| 470 | 20240102 | 112500 | 1020816230 | 20100 | 20150 | 20150 | 20100 | 127 |
| 471 | 20240102 | 112400 | 1018260980 | 20100 | 20150 | 20200 | 20100 | 101 |
| 472 | 20240102 | 112300 | 1016222630 | 20150 | 20200 | 20200 | 20150 | 166 |
| 473 | 20240102 | 112200 | 1012869680 | 20200 | 20150 | 20200 | 20100 | 372 |
| 474 | 20240102 | 112100 | 1005391680 | 20150 | 20150 | 20200 | 20150 | 1745 |
| 475 | 20240102 | 112000 | 970222030 | 20100 | 20150 | 20150 | 20100 | 9 |
| 476 | 20240102 | 111900 | 970040830 | 20150 | 20150 | 20150 | 20100 | 59 |
| 477 | 20240102 | 111800 | 968853630 | 20150 | 20150 | 20150 | 20100 | 2023 |
| 478 | 20240102 | 111700 | 928167230 | 20100 | 20150 | 20150 | 20100 | 43 |
| 479 | 20240102 | 111600 | 927302780 | 20100 | 20100 | 20100 | 20100 | 66 |
| 480 | 20240102 | 111500 | 925976180 | 20150 | 20150 | 20150 | 20100 | 210 |
| 481 | 20240102 | 111400 | 921747830 | 20100 | 20100 | 20150 | 20100 | 317 |
| 482 | 20240102 | 111300 | 915375980 | 20100 | 20100 | 20100 | 20100 | 34 |
| 483 | 20240102 | 111200 | 914692580 | 20150 | 20150 | 20150 | 20100 | 698 |
| 484 | 20240102 | 111100 | 900647880 | 20150 | 20100 | 20150 | 20100 | 7 |
| 485 | 20240102 | 111000 | 900506930 | 20100 | 20100 | 20100 | 20100 | 36 |
| 486 | 20240102 | 110900 | 899783330 | 20200 | 20200 | 20200 | 20200 | 83 |
| 487 | 20240102 | 110800 | 898106730 | 20100 | 20100 | 20100 | 20100 | 488 |
| 488 | 20240102 | 110700 | 888297930 | 20100 | 20100 | 20100 | 20050 | 258 |
| 489 | 20240102 | 110600 | 883114780 | 20050 | 20200 | 20200 | 20050 | 136 |
| 490 | 20240102 | 110500 | 880375530 | 20050 | 20050 | 20050 | 20050 | 100 |
| 491 | 20240102 | 110400 | 878370530 | 20050 | 20100 | 20100 | 20050 | 74 |
| 492 | 20240102 | 110300 | 876885480 | 20150 | 20200 | 20200 | 20150 | 105 |
| 493 | 20240102 | 110200 | 874765030 | 20050 | 20100 | 20100 | 20050 | 763 |
| 494 | 20240102 | 110100 | 859446530 | 20150 | 20150 | 20200 | 20150 | 133 |
| 495 | 20240102 | 110000 | 856766330 | 20100 | 20100 | 20200 | 20100 | 259 |
| 496 | 20240102 | 105900 | 851542030 | 20100 | 20100 | 20100 | 20100 | 100 |
| 497 | 20240102 | 105800 | 849532030 | 20150 | 20100 | 20150 | 20100 | 46 |
| 498 | 20240102 | 105700 | 848607080 | 20100 | 20150 | 20250 | 20100 | 591 |
| 499 | 20240102 | 105600 | 836691980 | 20150 | 20150 | 20200 | 20150 | 727 |
| 500 | 20240102 | 105500 | 822037930 | 20150 | 20200 | 20200 | 20150 | 393 |
| 501 | 20240102 | 105400 | 814108880 | 20200 | 20200 | 20200 | 20200 | 927 |
| 502 | 20240102 | 105300 | 795383480 | 20150 | 20200 | 20200 | 20150 | 311 |
| 503 | 20240102 | 105200 | 789114330 | 20100 | 20100 | 20100 | 20100 | 538 |
| 504 | 20240102 | 105100 | 778300530 | 20100 | 20150 | 20200 | 20100 | 468 |
| 505 | 20240102 | 105000 | 768870030 | 20150 | 20100 | 20150 | 20050 | 273 |
| 506 | 20240102 | 104900 | 763384080 | 20100 | 20050 | 20100 | 20050 | 1015 |
| 507 | 20240102 | 104800 | 742985080 | 20100 | 20000 | 20100 | 20000 | 349 |
| 508 | 20240102 | 104700 | 735992280 | 20000 | 20000 | 20050 | 20000 | 76 |
| 509 | 20240102 | 104600 | 734472080 | 20000 | 20100 | 20100 | 20000 | 142 |
| 510 | 20240102 | 104500 | 731626880 | 20100 | 19990 | 20100 | 19990 | 357 |
| 511 | 20240102 | 104400 | 724474610 | 19990 | 20000 | 20000 | 19990 | 319 |
| 512 | 20240102 | 104300 | 718097480 | 19990 | 20000 | 20000 | 19990 | 393 |
| 513 | 20240102 | 104200 | 710239330 | 19990 | 20100 | 20100 | 19990 | 1034 |
| 514 | 20240102 | 104100 | 689533950 | 20100 | 20050 | 20100 | 20050 | 172 |
| 515 | 20240102 | 104000 | 686082550 | 20000 | 20000 | 20000 | 20000 | 31 |
| 516 | 20240102 | 103900 | 685462550 | 20000 | 20050 | 20100 | 20000 | 373 |
| 517 | 20240102 | 103800 | 677991600 | 20000 | 19990 | 20100 | 19990 | 43 |
| 518 | 20240102 | 103700 | 677131890 | 19990 | 20100 | 20100 | 19990 | 79 |
| 519 | 20240102 | 103600 | 675551960 | 19990 | 20000 | 20100 | 19990 | 485 |
| 520 | 20240102 | 103500 | 665841410 | 20000 | 20000 | 20000 | 20000 | 97 |
| 521 | 20240102 | 103400 | 663901410 | 20050 | 20050 | 20050 | 20000 | 516 |
| 522 | 20240102 | 103300 | 653557660 | 20050 | 20000 | 20100 | 19990 | 966 |
| 523 | 20240102 | 103200 | 634227520 | 20000 | 20050 | 20050 | 20000 | 318 |
| 524 | 20240102 | 103100 | 627853320 | 20000 | 20000 | 20050 | 19990 | 565 |
| 525 | 20240102 | 103000 | 616555020 | 20050 | 20050 | 20050 | 19990 | 322 |
| 526 | 20240102 | 102900 | 610111520 | 20050 | 20100 | 20100 | 20050 | 332 |
| 527 | 20240102 | 102800 | 603454820 | 20100 | 20050 | 20100 | 20050 | 90 |
| 528 | 20240102 | 102700 | 601650020 | 20000 | 20100 | 20150 | 19990 | 545 |
| 529 | 20240102 | 102600 | 590741920 | 20050 | 20000 | 20100 | 20000 | 975 |
| 530 | 20240102 | 102500 | 571184670 | 19990 | 20050 | 20050 | 19990 | 8359 |
| 531 | 20240102 | 102400 | 404004790 | 20000 | 20050 | 20100 | 20000 | 456 |
| 532 | 20240102 | 102300 | 394876340 | 20000 | 20000 | 20050 | 20000 | 549 |
| 533 | 20240102 | 102200 | 383877690 | 20050 | 20050 | 20050 | 20000 | 340 |
| 534 | 20240102 | 102100 | 377066640 | 20050 | 20050 | 20050 | 20000 | 751 |
| 535 | 20240102 | 102000 | 362010590 | 20150 | 20050 | 20150 | 20050 | 550 |
| 536 | 20240102 | 101900 | 350938440 | 20100 | 20000 | 20100 | 20000 | 600 |
| 537 | 20240102 | 101800 | 338898240 | 20000 | 20100 | 20100 | 19980 | 382 |
| 538 | 20240102 | 101700 | 331252850 | 20100 | 20050 | 20100 | 20000 | 115 |
| 539 | 20240102 | 101600 | 328949000 | 20050 | 20000 | 20050 | 20000 | 113 |
| 540 | 20240102 | 101500 | 326684650 | 20050 | 20050 | 20150 | 19960 | 1063 |
| 541 | 20240102 | 101400 | 305370610 | 20000 | 19980 | 20000 | 19960 | 1582 |
| 542 | 20240102 | 101300 | 273772870 | 20000 | 19960 | 20000 | 19960 | 586 |
| 543 | 20240102 | 101200 | 262055030 | 19960 | 19990 | 20050 | 19960 | 1486 |
| 544 | 20240102 | 101100 | 232351850 | 19990 | 20050 | 20100 | 19990 | 2232 |
| 545 | 20240102 | 101000 | 187690000 | 20050 | 20050 | 20050 | 20050 | 205 |
| 546 | 20240102 | 100900 | 183579750 | 20050 | 20100 | 20150 | 20050 | 1142 |
| 547 | 20240102 | 100800 | 160662000 | 20100 | 20150 | 20150 | 20100 | 300 |
| 548 | 20240102 | 100700 | 154624300 | 20150 | 20150 | 20200 | 20150 | 142 |
| 549 | 20240102 | 100600 | 151762700 | 20150 | 20050 | 20250 | 20050 | 489 |
| 550 | 20240102 | 100500 | 141941300 | 20050 | 20000 | 20250 | 20000 | 429 |
| 551 | 20240102 | 100400 | 133301150 | 20000 | 20100 | 20100 | 20000 | 1432 |
| 552 | 20240102 | 100300 | 104590800 | 20100 | 20200 | 20250 | 20050 | 720 |
| 553 | 20240102 | 100200 | 90099500 | 20150 | 20200 | 20300 | 20150 | 538 |
| 554 | 20240102 | 100100 | 79227450 | 20150 | 20200 | 20250 | 20150 | 982 |
| 555 | 20240102 | 100000 | 59383550 | 20250 | 20350 | 20350 | 20100 | 2923 |