34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 191400 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 47237 |
| 3 | 20240305 | 191300 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20240305 | 191200 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20240305 | 191100 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20240305 | 191000 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20240305 | 190900 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20240305 | 190800 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20240305 | 190700 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20240305 | 190600 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20240305 | 190500 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20240305 | 190400 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20240305 | 190300 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20240305 | 190200 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20240305 | 190100 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20240305 | 190000 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20240305 | 185900 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20240305 | 185800 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20240305 | 185700 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20240305 | 185600 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20240305 | 185500 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20240305 | 185400 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20240305 | 185300 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20240305 | 185200 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20240305 | 185100 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20240305 | 185000 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20240305 | 184900 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20240305 | 184800 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20240305 | 184700 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20240305 | 184600 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20240305 | 184500 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20240305 | 184400 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 47237 |
| 33 | 20240305 | 184300 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20240305 | 184200 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20240305 | 184100 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20240305 | 184000 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20240305 | 183900 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20240305 | 183800 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20240305 | 183700 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20240305 | 183600 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20240305 | 183500 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20240305 | 183400 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20240305 | 183300 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20240305 | 183200 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20240305 | 183100 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20240305 | 183000 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20240305 | 182900 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20240305 | 182800 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20240305 | 182700 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20240305 | 182600 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20240305 | 182500 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20240305 | 182400 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20240305 | 182300 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20240305 | 182200 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20240305 | 182100 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20240305 | 182000 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20240305 | 181900 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20240305 | 181800 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20240305 | 181700 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20240305 | 181600 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20240305 | 181500 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20240305 | 181400 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 47237 |
| 63 | 20240305 | 181300 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20240305 | 181200 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20240305 | 181100 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20240305 | 181000 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20240305 | 180900 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20240305 | 180800 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20240305 | 180700 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20240305 | 180600 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20240305 | 180500 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20240305 | 180400 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20240305 | 180300 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20240305 | 180200 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20240305 | 180100 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20240305 | 180000 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20240305 | 175900 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20240305 | 175800 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20240305 | 175700 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20240305 | 175600 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20240305 | 175500 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20240305 | 175400 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20240305 | 175300 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20240305 | 175200 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20240305 | 175100 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20240305 | 175000 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20240305 | 174900 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20240305 | 174800 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20240305 | 174700 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20240305 | 174600 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20240305 | 174500 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20240305 | 174400 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 47237 |
| 93 | 20240305 | 174300 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20240305 | 174200 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20240305 | 174100 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20240305 | 174000 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20240305 | 173900 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20240305 | 173800 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20240305 | 173700 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20240305 | 173600 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20240305 | 173500 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20240305 | 173400 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20240305 | 173300 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20240305 | 173200 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20240305 | 173100 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20240305 | 173000 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20240305 | 172900 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20240305 | 172800 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20240305 | 172700 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20240305 | 172600 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20240305 | 172500 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20240305 | 172400 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20240305 | 172300 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20240305 | 172200 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20240305 | 172100 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20240305 | 172000 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20240305 | 171900 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20240305 | 171800 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20240305 | 171700 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20240305 | 171600 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20240305 | 171500 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20240305 | 171400 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 47237 |
| 123 | 20240305 | 171300 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20240305 | 171200 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20240305 | 171100 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20240305 | 171000 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20240305 | 170900 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20240305 | 170800 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20240305 | 170700 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20240305 | 170600 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20240305 | 170500 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20240305 | 170400 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20240305 | 170300 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20240305 | 170200 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20240305 | 170100 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20240305 | 170000 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20240305 | 165900 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20240305 | 165800 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20240305 | 165700 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20240305 | 165600 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20240305 | 165500 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20240305 | 165400 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20240305 | 165300 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20240305 | 165200 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20240305 | 165100 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20240305 | 165000 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20240305 | 164900 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20240305 | 164800 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20240305 | 164700 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20240305 | 164600 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20240305 | 164500 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20240305 | 164400 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 47237 |
| 153 | 20240305 | 164300 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20240305 | 164200 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20240305 | 164100 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20240305 | 164000 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20240305 | 163900 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20240305 | 163800 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20240305 | 163700 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20240305 | 163600 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20240305 | 163500 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20240305 | 163400 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20240305 | 163300 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20240305 | 163200 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20240305 | 163100 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20240305 | 163000 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20240305 | 162900 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20240305 | 162800 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20240305 | 162700 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20240305 | 162600 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20240305 | 162500 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20240305 | 162400 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20240305 | 162300 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20240305 | 162200 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20240305 | 162100 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20240305 | 162000 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20240305 | 161900 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20240305 | 161800 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20240305 | 161700 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20240305 | 161600 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20240305 | 161500 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20240305 | 161400 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 47237 |
| 183 | 20240305 | 161300 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20240305 | 161200 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20240305 | 161100 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20240305 | 161000 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20240305 | 160900 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20240305 | 160800 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20240305 | 160700 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20240305 | 160600 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20240305 | 160500 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20240305 | 160400 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20240305 | 160300 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20240305 | 160200 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20240305 | 160100 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20240305 | 160000 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20240305 | 155900 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20240305 | 155800 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20240305 | 155700 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20240305 | 155600 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20240305 | 155500 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20240305 | 155400 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20240305 | 155300 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20240305 | 155200 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20240305 | 155100 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20240305 | 155000 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20240305 | 154900 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20240305 | 154800 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20240305 | 154700 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20240305 | 154600 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20240305 | 154500 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20240305 | 154400 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 47237 |
| 213 | 20240305 | 154300 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20240305 | 154200 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20240305 | 154100 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20240305 | 154000 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20240305 | 153900 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20240305 | 153800 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20240305 | 153700 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20240305 | 153600 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20240305 | 153500 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20240305 | 153400 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20240305 | 153300 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20240305 | 153200 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20240305 | 153100 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20240305 | 153000 | 68449310950 | 27300 | 27300 | 27300 | 27300 | 47237 |
| 227 | 20240305 | 152900 | 67159740850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 228 | 20240305 | 152800 | 67159740850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 229 | 20240305 | 152700 | 67159740850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 230 | 20240305 | 152600 | 67159740850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 231 | 20240305 | 152500 | 67159740850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 232 | 20240305 | 152400 | 67159740850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 233 | 20240305 | 152300 | 67159740850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 234 | 20240305 | 152200 | 67159740850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 235 | 20240305 | 152100 | 67159740850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 236 | 20240305 | 152000 | 67159740850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 237 | 20240305 | 151900 | 67159740850 | 27400 | 27350 | 27400 | 27300 | 6250 |
| 238 | 20240305 | 151800 | 66988891400 | 27350 | 27350 | 27400 | 27300 | 6125 |
| 239 | 20240305 | 151700 | 66821388550 | 27350 | 27200 | 27350 | 27200 | 6576 |
| 240 | 20240305 | 151600 | 66641917800 | 27200 | 27200 | 27300 | 27200 | 8485 |
| 241 | 20240305 | 151500 | 66410733200 | 27200 | 27350 | 27400 | 27200 | 10191 |
| 242 | 20240305 | 151400 | 66132444850 | 27350 | 27500 | 27500 | 27350 | 5693 |
| 243 | 20240305 | 151300 | 65976180450 | 27450 | 27450 | 27500 | 27400 | 6334 |
| 244 | 20240305 | 151200 | 65802234200 | 27450 | 27400 | 27500 | 27350 | 4233 |
| 245 | 20240305 | 151100 | 65686053000 | 27400 | 27500 | 27550 | 27300 | 14287 |
| 246 | 20240305 | 151000 | 65294617450 | 27500 | 27600 | 27600 | 27450 | 10022 |
| 247 | 20240305 | 150900 | 65018614500 | 27500 | 27500 | 27600 | 27500 | 8315 |
| 248 | 20240305 | 150800 | 64789652950 | 27550 | 27450 | 27600 | 27450 | 15973 |
| 249 | 20240305 | 150700 | 64350241550 | 27400 | 27400 | 27450 | 27350 | 7788 |
| 250 | 20240305 | 150600 | 64136842750 | 27400 | 27450 | 27500 | 27400 | 7733 |
| 251 | 20240305 | 150500 | 63924600400 | 27450 | 27300 | 27500 | 27300 | 14448 |
| 252 | 20240305 | 150400 | 63528259450 | 27300 | 27300 | 27400 | 27300 | 6250 |
| 253 | 20240305 | 150300 | 63357328000 | 27300 | 27200 | 27350 | 27200 | 6004 |
| 254 | 20240305 | 150200 | 63193393850 | 27250 | 27400 | 27450 | 27200 | 12679 |
| 255 | 20240305 | 150100 | 62847185500 | 27400 | 27400 | 27450 | 27350 | 5780 |
| 256 | 20240305 | 150000 | 62688622950 | 27450 | 27500 | 27500 | 27400 | 3926 |
| 257 | 20240305 | 145900 | 62580883500 | 27500 | 27300 | 27500 | 27250 | 9055 |
| 258 | 20240305 | 145800 | 62332882800 | 27300 | 27500 | 27500 | 27250 | 10716 |
| 259 | 20240305 | 145700 | 62039606100 | 27500 | 27550 | 27650 | 27450 | 10356 |
| 260 | 20240305 | 145600 | 61754253250 | 27550 | 27600 | 27650 | 27500 | 14415 |
| 261 | 20240305 | 145500 | 61356805050 | 27550 | 27450 | 27650 | 27350 | 19605 |
| 262 | 20240305 | 145400 | 60817516650 | 27400 | 27350 | 27500 | 27300 | 25303 |
| 263 | 20240305 | 145300 | 60123584200 | 27400 | 27200 | 27400 | 27200 | 13440 |
| 264 | 20240305 | 145200 | 59756444350 | 27250 | 27200 | 27250 | 27200 | 4254 |
| 265 | 20240305 | 145100 | 59640674000 | 27250 | 27250 | 27300 | 27100 | 7373 |
| 266 | 20240305 | 145000 | 59439918050 | 27250 | 27250 | 27350 | 27150 | 20488 |
| 267 | 20240305 | 144900 | 58880843650 | 27250 | 27150 | 27300 | 27150 | 5811 |
| 268 | 20240305 | 144800 | 58722643700 | 27150 | 27150 | 27200 | 27100 | 2311 |
| 269 | 20240305 | 144700 | 58659828200 | 27150 | 27150 | 27200 | 27050 | 6139 |
| 270 | 20240305 | 144600 | 58493324400 | 27200 | 27300 | 27300 | 27150 | 7967 |
| 271 | 20240305 | 144500 | 58276411050 | 27250 | 27250 | 27300 | 27200 | 9211 |
| 272 | 20240305 | 144400 | 58025220300 | 27250 | 27250 | 27300 | 27150 | 9799 |
| 273 | 20240305 | 144300 | 57758456950 | 27250 | 27100 | 27300 | 27100 | 13528 |
| 274 | 20240305 | 144200 | 57390046450 | 27100 | 27150 | 27200 | 27050 | 11466 |
| 275 | 20240305 | 144100 | 57079194700 | 27100 | 27050 | 27200 | 27000 | 7944 |
| 276 | 20240305 | 144000 | 56863805900 | 27100 | 27100 | 27200 | 27000 | 22026 |
| 277 | 20240305 | 143900 | 56266210800 | 27050 | 26950 | 27100 | 26850 | 7984 |
| 278 | 20240305 | 143800 | 56050615550 | 26950 | 26850 | 26950 | 26850 | 4976 |
| 279 | 20240305 | 143700 | 55916782500 | 26850 | 26800 | 26950 | 26750 | 4980 |
| 280 | 20240305 | 143600 | 55782923050 | 26850 | 26850 | 26900 | 26800 | 5254 |
| 281 | 20240305 | 143500 | 55641858250 | 26800 | 26750 | 26850 | 26750 | 4780 |
| 282 | 20240305 | 143400 | 55513680450 | 26800 | 26800 | 26850 | 26750 | 4021 |
| 283 | 20240305 | 143300 | 55405945300 | 26800 | 26800 | 26800 | 26750 | 5366 |
| 284 | 20240305 | 143200 | 55262179350 | 26800 | 26500 | 26800 | 26500 | 8697 |
| 285 | 20240305 | 143100 | 55030736200 | 26550 | 26550 | 26550 | 26500 | 154 |
| 286 | 20240305 | 143000 | 55026653250 | 26500 | 26500 | 26550 | 26500 | 283 |
| 287 | 20240305 | 142900 | 55019144450 | 26500 | 26550 | 26550 | 26500 | 586 |
| 288 | 20240305 | 142800 | 55003600600 | 26550 | 26550 | 26550 | 26500 | 3060 |
| 289 | 20240305 | 142700 | 54922509700 | 26500 | 26550 | 26600 | 26500 | 651 |
| 290 | 20240305 | 142600 | 54905231750 | 26550 | 26650 | 26700 | 26550 | 7144 |
| 291 | 20240305 | 142500 | 54715014750 | 26650 | 26600 | 26650 | 26600 | 1389 |
| 292 | 20240305 | 142400 | 54678002200 | 26650 | 26600 | 26650 | 26600 | 569 |
| 293 | 20240305 | 142300 | 54662850000 | 26600 | 26550 | 26600 | 26500 | 3556 |
| 294 | 20240305 | 142200 | 54568279800 | 26600 | 26600 | 26650 | 26500 | 3660 |
| 295 | 20240305 | 142100 | 54470921150 | 26600 | 26600 | 26650 | 26600 | 678 |
| 296 | 20240305 | 142000 | 54452861450 | 26600 | 26650 | 26650 | 26600 | 497 |
| 297 | 20240305 | 141900 | 54439626400 | 26650 | 26650 | 26650 | 26600 | 895 |
| 298 | 20240305 | 141800 | 54415782200 | 26650 | 26550 | 26650 | 26550 | 1840 |
| 299 | 20240305 | 141700 | 54366850050 | 26500 | 26500 | 26550 | 26450 | 5101 |
| 300 | 20240305 | 141600 | 54231534250 | 26500 | 26600 | 26600 | 26450 | 10314 |
| 301 | 20240305 | 141500 | 53958483900 | 26550 | 26550 | 26600 | 26500 | 575 |
| 302 | 20240305 | 141400 | 53943215350 | 26550 | 26600 | 26600 | 26550 | 1812 |
| 303 | 20240305 | 141300 | 53895101400 | 26550 | 26550 | 26600 | 26550 | 565 |
| 304 | 20240305 | 141200 | 53880073050 | 26600 | 26600 | 26600 | 26550 | 956 |
| 305 | 20240305 | 141100 | 53854665200 | 26550 | 26550 | 26600 | 26550 | 819 |
| 306 | 20240305 | 141000 | 53832904950 | 26550 | 26550 | 26600 | 26500 | 1266 |
| 307 | 20240305 | 140900 | 53799294600 | 26550 | 26550 | 26600 | 26550 | 2064 |
| 308 | 20240305 | 140800 | 53744485400 | 26550 | 26700 | 26700 | 26550 | 10193 |
| 309 | 20240305 | 140700 | 53473079650 | 26700 | 26650 | 26700 | 26650 | 497 |
| 310 | 20240305 | 140600 | 53459815300 | 26650 | 26650 | 26700 | 26650 | 455 |
| 311 | 20240305 | 140500 | 53447667700 | 26650 | 26650 | 26700 | 26600 | 379 |
| 312 | 20240305 | 140400 | 53437567200 | 26650 | 26650 | 26700 | 26600 | 1010 |
| 313 | 20240305 | 140300 | 53410659150 | 26600 | 26650 | 26700 | 26600 | 893 |
| 314 | 20240305 | 140200 | 53386854300 | 26650 | 26700 | 26700 | 26650 | 477 |
| 315 | 20240305 | 140100 | 53374138800 | 26650 | 26750 | 26750 | 26650 | 1460 |
| 316 | 20240305 | 140000 | 53335135650 | 26750 | 26750 | 26750 | 26700 | 1541 |
| 317 | 20240305 | 135900 | 53293919000 | 26750 | 26700 | 26750 | 26700 | 485 |
| 318 | 20240305 | 135800 | 53280968450 | 26700 | 26750 | 26750 | 26650 | 1633 |
| 319 | 20240305 | 135700 | 53237336800 | 26750 | 26650 | 26750 | 26600 | 2506 |
| 320 | 20240305 | 135600 | 53170447400 | 26650 | 26650 | 26650 | 26650 | 431 |
| 321 | 20240305 | 135500 | 53158961250 | 26700 | 26650 | 26700 | 26650 | 1131 |
| 322 | 20240305 | 135400 | 53128814300 | 26650 | 26600 | 26700 | 26600 | 2061 |
| 323 | 20240305 | 135300 | 53073843150 | 26600 | 26600 | 26650 | 26600 | 313 |
| 324 | 20240305 | 135200 | 53065516500 | 26600 | 26550 | 26650 | 26550 | 609 |
| 325 | 20240305 | 135100 | 53049343950 | 26550 | 26500 | 26700 | 26500 | 1227 |
| 326 | 20240305 | 135000 | 53016721350 | 26550 | 26650 | 26650 | 26500 | 4355 |
| 327 | 20240305 | 134900 | 52900968500 | 26700 | 26650 | 26700 | 26650 | 534 |
| 328 | 20240305 | 134800 | 52886737200 | 26650 | 26650 | 26750 | 26650 | 1332 |
| 329 | 20240305 | 134700 | 52851192850 | 26700 | 26700 | 26700 | 26700 | 594 |
| 330 | 20240305 | 134600 | 52835333050 | 26700 | 26700 | 26750 | 26650 | 623 |
| 331 | 20240305 | 134500 | 52818707150 | 26700 | 26700 | 26750 | 26650 | 401 |
| 332 | 20240305 | 134400 | 52807997950 | 26650 | 26650 | 26700 | 26650 | 737 |
| 333 | 20240305 | 134300 | 52788349500 | 26700 | 26700 | 26700 | 26650 | 632 |
| 334 | 20240305 | 134200 | 52771481900 | 26700 | 26700 | 26750 | 26700 | 296 |
| 335 | 20240305 | 134100 | 52763570700 | 26750 | 26750 | 26800 | 26750 | 900 |
| 336 | 20240305 | 134000 | 52739495650 | 26750 | 26800 | 26800 | 26750 | 207 |
| 337 | 20240305 | 133900 | 52733958350 | 26850 | 26800 | 26850 | 26800 | 1470 |
| 338 | 20240305 | 133800 | 52694496950 | 26800 | 26800 | 26800 | 26800 | 1349 |
| 339 | 20240305 | 133700 | 52658343750 | 26800 | 26750 | 26800 | 26750 | 460 |
| 340 | 20240305 | 133600 | 52646030950 | 26750 | 26750 | 26800 | 26750 | 846 |
| 341 | 20240305 | 133500 | 52623394700 | 26700 | 26750 | 26750 | 26700 | 1155 |
| 342 | 20240305 | 133400 | 52592534650 | 26750 | 26750 | 26750 | 26650 | 804 |
| 343 | 20240305 | 133300 | 52571055400 | 26750 | 26650 | 26750 | 26650 | 1434 |
| 344 | 20240305 | 133200 | 52532773750 | 26700 | 26750 | 26750 | 26700 | 547 |
| 345 | 20240305 | 133100 | 52518167350 | 26750 | 26800 | 26800 | 26700 | 669 |
| 346 | 20240305 | 133000 | 52500275600 | 26800 | 26750 | 26800 | 26750 | 779 |
| 347 | 20240305 | 132900 | 52479408400 | 26750 | 26700 | 26800 | 26700 | 284 |
| 348 | 20240305 | 132800 | 52471812150 | 26700 | 26750 | 26800 | 26700 | 1580 |
| 349 | 20240305 | 132700 | 52429563800 | 26800 | 26700 | 26800 | 26700 | 1592 |
| 350 | 20240305 | 132600 | 52386958100 | 26700 | 26750 | 26800 | 26700 | 530 |
| 351 | 20240305 | 132500 | 52372778150 | 26800 | 26750 | 26800 | 26700 | 401 |
| 352 | 20240305 | 132400 | 52362051200 | 26750 | 26700 | 26800 | 26700 | 374 |
| 353 | 20240305 | 132300 | 52352044100 | 26750 | 26750 | 26750 | 26650 | 1434 |
| 354 | 20240305 | 132200 | 52313738100 | 26750 | 26800 | 26800 | 26750 | 2526 |
| 355 | 20240305 | 132100 | 52246042550 | 26800 | 26850 | 26900 | 26800 | 992 |
| 356 | 20240305 | 132000 | 52219406850 | 26800 | 26900 | 26900 | 26800 | 1609 |
| 357 | 20240305 | 131900 | 52176202050 | 26900 | 26850 | 26950 | 26800 | 3049 |
| 358 | 20240305 | 131800 | 52094168050 | 26900 | 26750 | 26900 | 26750 | 3075 |
| 359 | 20240305 | 131700 | 52011678650 | 26750 | 26800 | 26850 | 26750 | 791 |
| 360 | 20240305 | 131600 | 51990497650 | 26800 | 26850 | 26850 | 26750 | 1067 |
| 361 | 20240305 | 131500 | 51961891650 | 26850 | 26700 | 26850 | 26700 | 3400 |
| 362 | 20240305 | 131400 | 51870775150 | 26700 | 26800 | 26800 | 26700 | 219 |
| 363 | 20240305 | 131300 | 51864916500 | 26700 | 26650 | 26800 | 26600 | 3482 |
| 364 | 20240305 | 131200 | 51771949550 | 26700 | 26650 | 26700 | 26650 | 1458 |
| 365 | 20240305 | 131100 | 51733077100 | 26650 | 26600 | 26650 | 26550 | 2326 |
| 366 | 20240305 | 131000 | 51671225700 | 26550 | 26600 | 26650 | 26550 | 621 |
| 367 | 20240305 | 130900 | 51654713600 | 26650 | 26500 | 26650 | 26500 | 2116 |
| 368 | 20240305 | 130800 | 51598495650 | 26500 | 26550 | 26550 | 26500 | 5181 |
| 369 | 20240305 | 130700 | 51461097700 | 26550 | 26600 | 26650 | 26550 | 337 |
| 370 | 20240305 | 130600 | 51452147200 | 26600 | 26550 | 26650 | 26500 | 2939 |
| 371 | 20240305 | 130500 | 51374054400 | 26600 | 26450 | 26650 | 26450 | 3797 |
| 372 | 20240305 | 130400 | 51273325500 | 26450 | 26550 | 26600 | 26450 | 5384 |
| 373 | 20240305 | 130300 | 51130742600 | 26550 | 26550 | 26600 | 26550 | 627 |
| 374 | 20240305 | 130200 | 51114088050 | 26550 | 26550 | 26600 | 26500 | 2309 |
| 375 | 20240305 | 130100 | 51052823250 | 26550 | 26550 | 26600 | 26500 | 1670 |
| 376 | 20240305 | 130000 | 51008491000 | 26550 | 26600 | 26650 | 26550 | 847 |
| 377 | 20240305 | 125900 | 50985955200 | 26650 | 26650 | 26700 | 26600 | 1166 |
| 378 | 20240305 | 125800 | 50954902200 | 26650 | 26550 | 26700 | 26500 | 5114 |
| 379 | 20240305 | 125700 | 50818971750 | 26600 | 26550 | 26600 | 26550 | 1503 |
| 380 | 20240305 | 125600 | 50779059550 | 26550 | 26650 | 26650 | 26550 | 3482 |
| 381 | 20240305 | 125500 | 50686502900 | 26600 | 26600 | 26650 | 26600 | 936 |
| 382 | 20240305 | 125400 | 50661598350 | 26600 | 26700 | 26900 | 26600 | 4781 |
| 383 | 20240305 | 125300 | 50533845450 | 26700 | 26550 | 26700 | 26550 | 4169 |
| 384 | 20240305 | 125200 | 50422868200 | 26600 | 26650 | 26650 | 26550 | 2449 |
| 385 | 20240305 | 125100 | 50357733400 | 26650 | 26650 | 26700 | 26600 | 3700 |
| 386 | 20240305 | 125000 | 50259217950 | 26600 | 26650 | 26650 | 26600 | 1105 |
| 387 | 20240305 | 124900 | 50229810750 | 26600 | 26600 | 26650 | 26550 | 1234 |
| 388 | 20240305 | 124800 | 50196988100 | 26650 | 26650 | 26700 | 26600 | 1981 |
| 389 | 20240305 | 124700 | 50144240800 | 26650 | 26550 | 26650 | 26500 | 3426 |
| 390 | 20240305 | 124600 | 50053191500 | 26500 | 26700 | 26750 | 26500 | 17848 |
| 391 | 20240305 | 124500 | 49578734450 | 26700 | 26750 | 26850 | 26700 | 4709 |
| 392 | 20240305 | 124400 | 49452709100 | 26750 | 26850 | 26850 | 26750 | 1921 |
| 393 | 20240305 | 124300 | 49401257300 | 26850 | 26950 | 27000 | 26800 | 6725 |
| 394 | 20240305 | 124200 | 49220857650 | 26900 | 27050 | 27100 | 26900 | 4403 |
| 395 | 20240305 | 124100 | 49101918650 | 27050 | 27050 | 27100 | 27000 | 2896 |
| 396 | 20240305 | 124000 | 49023604150 | 27050 | 26950 | 27100 | 26900 | 2653 |
| 397 | 20240305 | 123900 | 48952094600 | 26950 | 27000 | 27150 | 26900 | 5482 |
| 398 | 20240305 | 123800 | 48804010800 | 27000 | 26900 | 27000 | 26750 | 3987 |
| 399 | 20240305 | 123700 | 48696948550 | 26800 | 26850 | 26900 | 26650 | 7216 |
| 400 | 20240305 | 123600 | 48503762800 | 26750 | 26950 | 27050 | 26750 | 8783 |
| 401 | 20240305 | 123500 | 48267768850 | 26950 | 27100 | 27100 | 26750 | 17425 |
| 402 | 20240305 | 123400 | 47798177750 | 27050 | 27200 | 27200 | 27000 | 15171 |
| 403 | 20240305 | 123300 | 47387581800 | 27150 | 27200 | 27350 | 27150 | 11467 |
| 404 | 20240305 | 123200 | 47075309250 | 27200 | 27300 | 27500 | 27150 | 14495 |
| 405 | 20240305 | 123100 | 46679859600 | 27400 | 27550 | 27550 | 27300 | 18070 |
| 406 | 20240305 | 123000 | 46184846500 | 27550 | 27500 | 27550 | 27150 | 26915 |
| 407 | 20240305 | 122900 | 45449381050 | 27550 | 27700 | 27850 | 27400 | 36732 |
| 408 | 20240305 | 122800 | 44431599350 | 27850 | 27400 | 27850 | 27250 | 48955 |
| 409 | 20240305 | 122700 | 43083731700 | 27400 | 27550 | 27600 | 27300 | 26354 |
| 410 | 20240305 | 122600 | 42361977850 | 27500 | 27250 | 27900 | 27250 | 104298 |
| 411 | 20240305 | 122500 | 39481577300 | 27300 | 27100 | 27400 | 27100 | 42274 |
| 412 | 20240305 | 122400 | 38328441250 | 27100 | 26800 | 27200 | 26700 | 27140 |
| 413 | 20240305 | 122300 | 37595477400 | 26800 | 26750 | 26800 | 26600 | 8725 |
| 414 | 20240305 | 122200 | 37362033350 | 26750 | 26750 | 26750 | 26700 | 527 |
| 415 | 20240305 | 122100 | 37347942850 | 26750 | 26700 | 26850 | 26700 | 8675 |
| 416 | 20240305 | 122000 | 37115624300 | 26650 | 26750 | 26750 | 26650 | 2547 |
| 417 | 20240305 | 121900 | 37047604000 | 26650 | 26650 | 26750 | 26600 | 5182 |
| 418 | 20240305 | 121800 | 36909295250 | 26650 | 26550 | 26700 | 26450 | 12533 |
| 419 | 20240305 | 121700 | 36575428250 | 26500 | 26400 | 26500 | 26400 | 6375 |
| 420 | 20240305 | 121600 | 36406643000 | 26450 | 26450 | 26500 | 26400 | 1464 |
| 421 | 20240305 | 121500 | 36367905150 | 26450 | 26450 | 26500 | 26400 | 6550 |
| 422 | 20240305 | 121400 | 36194468850 | 26450 | 26400 | 26450 | 26350 | 1363 |
| 423 | 20240305 | 121300 | 36158478300 | 26400 | 26350 | 26400 | 26300 | 2110 |
| 424 | 20240305 | 121200 | 36102847100 | 26350 | 26350 | 26350 | 26300 | 838 |
| 425 | 20240305 | 121100 | 36080777450 | 26300 | 26300 | 26350 | 26250 | 1154 |
| 426 | 20240305 | 121000 | 36050415950 | 26250 | 26300 | 26300 | 26250 | 1226 |
| 427 | 20240305 | 120900 | 36018218700 | 26250 | 26250 | 26300 | 26250 | 349 |
| 428 | 20240305 | 120800 | 36009043700 | 26250 | 26250 | 26300 | 26250 | 577 |
| 429 | 20240305 | 120700 | 35993897300 | 26250 | 26200 | 26250 | 26150 | 1159 |
| 430 | 20240305 | 120600 | 35963485900 | 26200 | 26150 | 26250 | 26150 | 956 |
| 431 | 20240305 | 120500 | 35938426350 | 26200 | 26150 | 26250 | 26100 | 435 |
| 432 | 20240305 | 120400 | 35927043550 | 26100 | 26150 | 26200 | 26100 | 2599 |
| 433 | 20240305 | 120300 | 35859026500 | 26150 | 26150 | 26200 | 26150 | 1001 |
| 434 | 20240305 | 120200 | 35832804250 | 26150 | 26200 | 26200 | 26150 | 738 |
| 435 | 20240305 | 120100 | 35813472050 | 26200 | 26150 | 26200 | 26100 | 329 |
| 436 | 20240305 | 120000 | 35804870950 | 26150 | 26100 | 26200 | 26050 | 2717 |
| 437 | 20240305 | 115900 | 35733854050 | 26050 | 26050 | 26100 | 26050 | 1173 |
| 438 | 20240305 | 115800 | 35703296750 | 26050 | 26100 | 26100 | 26050 | 406 |
| 439 | 20240305 | 115700 | 35692717600 | 26050 | 26000 | 26100 | 26000 | 2412 |
| 440 | 20240305 | 115600 | 35629932350 | 26050 | 25950 | 26050 | 25950 | 2798 |
| 441 | 20240305 | 115500 | 35557221800 | 25950 | 26050 | 26100 | 25950 | 8073 |
| 442 | 20240305 | 115400 | 35347239300 | 26050 | 26150 | 26200 | 25700 | 40580 |
| 443 | 20240305 | 115300 | 34294262800 | 26150 | 26200 | 26200 | 26100 | 2561 |
| 444 | 20240305 | 115200 | 34227330550 | 26200 | 26250 | 26250 | 26200 | 2039 |
| 445 | 20240305 | 115100 | 34173891000 | 26200 | 26250 | 26250 | 26200 | 2957 |
| 446 | 20240305 | 115000 | 34096286500 | 26250 | 26350 | 26350 | 26250 | 3267 |
| 447 | 20240305 | 114900 | 34010438800 | 26350 | 26350 | 26350 | 26300 | 837 |
| 448 | 20240305 | 114800 | 33988392600 | 26350 | 26300 | 26350 | 26300 | 363 |
| 449 | 20240305 | 114700 | 33978843150 | 26350 | 26350 | 26350 | 26300 | 1047 |
| 450 | 20240305 | 114600 | 33951295000 | 26300 | 26300 | 26350 | 26250 | 1650 |
| 451 | 20240305 | 114500 | 33907899950 | 26250 | 26200 | 26300 | 26150 | 3668 |
| 452 | 20240305 | 114400 | 33811733300 | 26150 | 26150 | 26200 | 26100 | 3016 |
| 453 | 20240305 | 114300 | 33732880300 | 26150 | 26200 | 26250 | 26150 | 3189 |
| 454 | 20240305 | 114200 | 33649310550 | 26250 | 26250 | 26250 | 26200 | 1003 |
| 455 | 20240305 | 114100 | 33623014000 | 26250 | 26200 | 26250 | 26200 | 1432 |
| 456 | 20240305 | 114000 | 33585485700 | 26200 | 26300 | 26300 | 26100 | 9375 |
| 457 | 20240305 | 113900 | 33340026500 | 26250 | 26250 | 26300 | 26250 | 2046 |
| 458 | 20240305 | 113800 | 33286311300 | 26300 | 26300 | 26300 | 26250 | 2921 |
| 459 | 20240305 | 113700 | 33209603350 | 26350 | 26350 | 26350 | 26300 | 2823 |
| 460 | 20240305 | 113600 | 33135354900 | 26300 | 26300 | 26350 | 26300 | 773 |
| 461 | 20240305 | 113500 | 33115011300 | 26350 | 26400 | 26400 | 26300 | 6462 |
| 462 | 20240305 | 113400 | 32944918250 | 26350 | 26300 | 26400 | 26300 | 3177 |
| 463 | 20240305 | 113300 | 32861212950 | 26350 | 26400 | 26450 | 26300 | 7378 |
| 464 | 20240305 | 113200 | 32666712250 | 26400 | 26400 | 26400 | 26350 | 2548 |
| 465 | 20240305 | 113100 | 32599494850 | 26400 | 26450 | 26450 | 26400 | 1441 |
| 466 | 20240305 | 113000 | 32561441850 | 26450 | 26450 | 26450 | 26400 | 1201 |
| 467 | 20240305 | 112900 | 32529701850 | 26450 | 26400 | 26450 | 26400 | 508 |
| 468 | 20240305 | 112800 | 32516290600 | 26450 | 26400 | 26450 | 26400 | 2458 |
| 469 | 20240305 | 112700 | 32451365150 | 26400 | 26450 | 26450 | 26400 | 1494 |
| 470 | 20240305 | 112600 | 32411917450 | 26450 | 26400 | 26500 | 26400 | 3034 |
| 471 | 20240305 | 112500 | 32331702200 | 26400 | 26400 | 26450 | 26400 | 2619 |
| 472 | 20240305 | 112400 | 32262553150 | 26450 | 26550 | 26550 | 26400 | 8696 |
| 473 | 20240305 | 112300 | 32032427950 | 26550 | 26550 | 26550 | 26500 | 897 |
| 474 | 20240305 | 112200 | 32008619200 | 26500 | 26550 | 26550 | 26500 | 890 |
| 475 | 20240305 | 112100 | 31985020800 | 26500 | 26550 | 26550 | 26500 | 1376 |
| 476 | 20240305 | 112000 | 31948544250 | 26550 | 26550 | 26550 | 26500 | 869 |
| 477 | 20240305 | 111900 | 31925507500 | 26550 | 26550 | 26550 | 26500 | 922 |
| 478 | 20240305 | 111800 | 31901045000 | 26550 | 26550 | 26600 | 26500 | 2737 |
| 479 | 20240305 | 111700 | 31828331550 | 26550 | 26600 | 26600 | 26550 | 3252 |
| 480 | 20240305 | 111600 | 31741963450 | 26600 | 26600 | 26650 | 26550 | 1693 |
| 481 | 20240305 | 111500 | 31696930200 | 26600 | 26550 | 26650 | 26550 | 2881 |
| 482 | 20240305 | 111400 | 31620344250 | 26550 | 26550 | 26550 | 26550 | 3546 |
| 483 | 20240305 | 111300 | 31526197950 | 26550 | 26600 | 26600 | 26550 | 688 |
| 484 | 20240305 | 111200 | 31507903300 | 26600 | 26600 | 26650 | 26600 | 1095 |
| 485 | 20240305 | 111100 | 31478769800 | 26600 | 26650 | 26650 | 26550 | 1713 |
| 486 | 20240305 | 111000 | 31433261800 | 26600 | 26600 | 26600 | 26600 | 977 |
| 487 | 20240305 | 110900 | 31407273600 | 26600 | 26650 | 26650 | 26600 | 359 |
| 488 | 20240305 | 110800 | 31397715900 | 26650 | 26650 | 26650 | 26600 | 506 |
| 489 | 20240305 | 110700 | 31384235250 | 26650 | 26600 | 26650 | 26600 | 1438 |
| 490 | 20240305 | 110600 | 31345931750 | 26550 | 26550 | 26650 | 26500 | 4994 |
| 491 | 20240305 | 110500 | 31213273200 | 26550 | 26700 | 26700 | 26550 | 10171 |
| 492 | 20240305 | 110400 | 30942681500 | 26700 | 26750 | 26750 | 26700 | 200 |
| 493 | 20240305 | 110300 | 30937331600 | 26750 | 26800 | 26800 | 26700 | 362 |
| 494 | 20240305 | 110200 | 30927646800 | 26750 | 26750 | 26800 | 26750 | 439 |
| 495 | 20240305 | 110100 | 30915899800 | 26750 | 26800 | 26800 | 26700 | 2431 |
| 496 | 20240305 | 110000 | 30850888300 | 26800 | 26700 | 26800 | 26650 | 1899 |
| 497 | 20240305 | 105900 | 30800115000 | 26750 | 26700 | 26750 | 26650 | 478 |
| 498 | 20240305 | 105800 | 30787351550 | 26700 | 26750 | 26750 | 26650 | 1836 |
| 499 | 20240305 | 105700 | 30738339100 | 26700 | 26700 | 26750 | 26700 | 641 |
| 500 | 20240305 | 105600 | 30721217600 | 26700 | 26700 | 26750 | 26700 | 3241 |
| 501 | 20240305 | 105500 | 30634638150 | 26700 | 26800 | 26800 | 26700 | 1563 |
| 502 | 20240305 | 105400 | 30592817500 | 26750 | 26800 | 26800 | 26750 | 432 |
| 503 | 20240305 | 105300 | 30581255850 | 26800 | 26750 | 26850 | 26750 | 757 |
| 504 | 20240305 | 105200 | 30560971250 | 26750 | 26800 | 26850 | 26750 | 862 |
| 505 | 20240305 | 105100 | 30537862800 | 26800 | 26850 | 26850 | 26750 | 1150 |
| 506 | 20240305 | 105000 | 30507039050 | 26850 | 26750 | 26850 | 26750 | 1352 |
| 507 | 20240305 | 104900 | 30470807550 | 26800 | 26850 | 26850 | 26750 | 2938 |
| 508 | 20240305 | 104800 | 30392073050 | 26850 | 26850 | 26900 | 26800 | 1230 |
| 509 | 20240305 | 104700 | 30359052650 | 26850 | 26900 | 26900 | 26850 | 1249 |
| 510 | 20240305 | 104600 | 30325511500 | 26900 | 27000 | 27000 | 26900 | 2695 |
| 511 | 20240305 | 104500 | 30252938050 | 26950 | 27000 | 27000 | 26950 | 644 |
| 512 | 20240305 | 104400 | 30235562150 | 27000 | 26950 | 27000 | 26950 | 879 |
| 513 | 20240305 | 104300 | 30211862800 | 26950 | 27050 | 27100 | 26950 | 2696 |
| 514 | 20240305 | 104200 | 30139019650 | 27100 | 27000 | 27100 | 26950 | 6969 |
| 515 | 20240305 | 104100 | 29950602500 | 27000 | 26950 | 27000 | 26900 | 3536 |
| 516 | 20240305 | 104000 | 29855266800 | 26950 | 26900 | 27000 | 26850 | 3998 |
| 517 | 20240305 | 103900 | 29747556150 | 26900 | 26900 | 26900 | 26850 | 985 |
| 518 | 20240305 | 103800 | 29721069750 | 26850 | 26800 | 26900 | 26800 | 5556 |
| 519 | 20240305 | 103700 | 29571871050 | 26800 | 26850 | 26850 | 26750 | 1969 |
| 520 | 20240305 | 103600 | 29519088300 | 26800 | 26700 | 26850 | 26700 | 6555 |
| 521 | 20240305 | 103500 | 29343586800 | 26700 | 26700 | 26750 | 26700 | 879 |
| 522 | 20240305 | 103400 | 29320107750 | 26650 | 26650 | 26750 | 26600 | 3738 |
| 523 | 20240305 | 103300 | 29220374400 | 26650 | 26500 | 26650 | 26500 | 1090 |
| 524 | 20240305 | 103200 | 29191422350 | 26500 | 26600 | 26600 | 26450 | 3539 |
| 525 | 20240305 | 103100 | 29097512350 | 26600 | 26600 | 26600 | 26500 | 1416 |
| 526 | 20240305 | 103000 | 29059895950 | 26500 | 26450 | 26600 | 26450 | 3638 |
| 527 | 20240305 | 102900 | 28963336050 | 26450 | 26550 | 26550 | 26450 | 2920 |
| 528 | 20240305 | 102800 | 28886048800 | 26450 | 26500 | 26500 | 26450 | 3829 |
| 529 | 20240305 | 102700 | 28784690100 | 26500 | 26500 | 26550 | 26450 | 2745 |
| 530 | 20240305 | 102600 | 28711958900 | 26500 | 26500 | 26550 | 26500 | 2693 |
| 531 | 20240305 | 102500 | 28640514150 | 26500 | 26600 | 26600 | 26500 | 2207 |
| 532 | 20240305 | 102400 | 28581952300 | 26600 | 26550 | 26600 | 26500 | 7480 |
| 533 | 20240305 | 102300 | 28383596000 | 26550 | 26700 | 26700 | 26500 | 16011 |
| 534 | 20240305 | 102200 | 27957804800 | 26700 | 26700 | 26750 | 26700 | 1983 |
| 535 | 20240305 | 102100 | 27904840550 | 26700 | 26850 | 26850 | 26650 | 2549 |
| 536 | 20240305 | 102000 | 27836724950 | 26850 | 26700 | 26850 | 26650 | 4990 |
| 537 | 20240305 | 101900 | 27703344550 | 26650 | 26750 | 26850 | 26650 | 4719 |
| 538 | 20240305 | 101800 | 27577239550 | 26750 | 26800 | 26800 | 26750 | 2883 |
| 539 | 20240305 | 101700 | 27500111650 | 26800 | 26750 | 26850 | 26700 | 2157 |
| 540 | 20240305 | 101600 | 27442414850 | 26750 | 26750 | 26850 | 26750 | 1572 |
| 541 | 20240305 | 101500 | 27400358100 | 26850 | 26800 | 26850 | 26700 | 2877 |
| 542 | 20240305 | 101400 | 27323354100 | 26800 | 26750 | 26900 | 26750 | 1711 |
| 543 | 20240305 | 101300 | 27277489200 | 26800 | 26850 | 26850 | 26750 | 4004 |
| 544 | 20240305 | 101200 | 27170117500 | 26900 | 26950 | 26950 | 26850 | 1347 |
| 545 | 20240305 | 101100 | 27133880100 | 26950 | 26900 | 26950 | 26850 | 4839 |
| 546 | 20240305 | 101000 | 27003662950 | 26900 | 27000 | 27000 | 26850 | 3830 |
| 547 | 20240305 | 100900 | 26900787700 | 26950 | 26850 | 26950 | 26800 | 3669 |
| 548 | 20240305 | 100800 | 26802052900 | 26850 | 26850 | 26950 | 26850 | 4220 |
| 549 | 20240305 | 100700 | 26688670500 | 26900 | 26800 | 26950 | 26700 | 6728 |
| 550 | 20240305 | 100600 | 26508323750 | 26750 | 26750 | 26900 | 26700 | 3442 |
| 551 | 20240305 | 100500 | 26416160200 | 26800 | 26800 | 26850 | 26750 | 1343 |
| 552 | 20240305 | 100400 | 26380205450 | 26850 | 26950 | 26950 | 26750 | 6320 |
| 553 | 20240305 | 100300 | 26210487700 | 27000 | 27000 | 27050 | 26950 | 7496 |
| 554 | 20240305 | 100200 | 26008082400 | 27000 | 26850 | 27050 | 26850 | 4489 |
| 555 | 20240305 | 100100 | 25887161200 | 26850 | 26800 | 26900 | 26800 | 2617 |
| 556 | 20240305 | 100000 | 25816960450 | 26800 | 26800 | 26850 | 26750 | 1923 |
| 557 | 20240305 | 095900 | 25765424600 | 26750 | 26750 | 26850 | 26700 | 2464 |
| 558 | 20240305 | 095800 | 25699415700 | 26800 | 26750 | 26800 | 26700 | 2142 |
| 559 | 20240305 | 095700 | 25642124450 | 26750 | 26800 | 26950 | 26650 | 19312 |
| 560 | 20240305 | 095600 | 25125379250 | 26800 | 26750 | 26900 | 26700 | 12729 |
| 561 | 20240305 | 095500 | 24784596100 | 26800 | 27000 | 27050 | 26750 | 11946 |
| 562 | 20240305 | 095400 | 24463351800 | 27050 | 27050 | 27100 | 26950 | 3951 |
| 563 | 20240305 | 095300 | 24356652900 | 27050 | 27050 | 27100 | 27000 | 4234 |
| 564 | 20240305 | 095200 | 24242101250 | 27050 | 27150 | 27200 | 27000 | 3727 |
| 565 | 20240305 | 095100 | 24141126700 | 27200 | 27150 | 27200 | 27100 | 3926 |
| 566 | 20240305 | 095000 | 24034412850 | 27200 | 27000 | 27200 | 26950 | 6215 |
| 567 | 20240305 | 094900 | 23866093500 | 27000 | 27000 | 27150 | 27000 | 2517 |
| 568 | 20240305 | 094800 | 23798025100 | 27000 | 26950 | 27100 | 26950 | 2402 |
| 569 | 20240305 | 094700 | 23733108350 | 26950 | 27000 | 27100 | 26950 | 3347 |
| 570 | 20240305 | 094600 | 23642683600 | 27000 | 27100 | 27150 | 26950 | 13875 |
| 571 | 20240305 | 094500 | 23267828100 | 27100 | 27150 | 27250 | 27100 | 7848 |
| 572 | 20240305 | 094400 | 23054796850 | 27150 | 27150 | 27200 | 27100 | 5724 |
| 573 | 20240305 | 094300 | 22899351300 | 27150 | 27400 | 27450 | 27100 | 20853 |
| 574 | 20240305 | 094200 | 22329774150 | 27450 | 27150 | 27450 | 27100 | 18604 |
| 575 | 20240305 | 094100 | 21821403050 | 27150 | 27150 | 27200 | 27100 | 3923 |
| 576 | 20240305 | 094000 | 21714830200 | 27150 | 27200 | 27250 | 27050 | 7446 |
| 577 | 20240305 | 093900 | 21512885150 | 27200 | 27100 | 27250 | 27100 | 4858 |
| 578 | 20240305 | 093800 | 21380743750 | 27100 | 27200 | 27250 | 27050 | 12255 |
| 579 | 20240305 | 093700 | 21048346250 | 27200 | 27250 | 27400 | 27150 | 32496 |
| 580 | 20240305 | 093600 | 20161460000 | 27300 | 27150 | 27500 | 27100 | 66568 |
| 581 | 20240305 | 093500 | 18343502600 | 27150 | 26950 | 27200 | 26950 | 14614 |
| 582 | 20240305 | 093400 | 17947436400 | 27000 | 26850 | 27000 | 26850 | 3653 |
| 583 | 20240305 | 093300 | 17848946450 | 26850 | 26850 | 26950 | 26800 | 5043 |
| 584 | 20240305 | 093200 | 17713351400 | 26900 | 26850 | 27000 | 26850 | 3090 |
| 585 | 20240305 | 093100 | 17630166850 | 26950 | 26950 | 27000 | 26800 | 2432 |
| 586 | 20240305 | 093000 | 17564688650 | 27000 | 26700 | 27000 | 26650 | 7137 |
| 587 | 20240305 | 092900 | 17373031300 | 26750 | 26650 | 26800 | 26600 | 8494 |
| 588 | 20240305 | 092800 | 17146501400 | 26650 | 26750 | 26750 | 26650 | 4680 |
| 589 | 20240305 | 092700 | 17021483350 | 26750 | 26850 | 26950 | 26650 | 10947 |
| 590 | 20240305 | 092600 | 16728618950 | 26900 | 27000 | 27100 | 26800 | 12697 |
| 591 | 20240305 | 092500 | 16386984800 | 27000 | 27250 | 27250 | 27000 | 17792 |
| 592 | 20240305 | 092400 | 15904042150 | 27250 | 26900 | 27250 | 26850 | 23896 |
| 593 | 20240305 | 092300 | 15256972450 | 26900 | 26900 | 26950 | 26800 | 5143 |
| 594 | 20240305 | 092200 | 15118676700 | 26900 | 26800 | 26900 | 26750 | 6264 |
| 595 | 20240305 | 092100 | 14950767250 | 26850 | 26750 | 26850 | 26700 | 3459 |
| 596 | 20240305 | 092000 | 14858099100 | 26800 | 26800 | 26850 | 26650 | 8688 |
| 597 | 20240305 | 091900 | 14625927050 | 26850 | 26850 | 27000 | 26750 | 11933 |
| 598 | 20240305 | 091800 | 14305296750 | 26900 | 26750 | 26950 | 26750 | 6816 |
| 599 | 20240305 | 091700 | 14122141750 | 26800 | 26650 | 26850 | 26600 | 7201 |
| 600 | 20240305 | 091600 | 13929875650 | 26650 | 26700 | 26800 | 26600 | 7910 |
| 601 | 20240305 | 091500 | 13718883000 | 26700 | 26650 | 26900 | 26600 | 9414 |
| 602 | 20240305 | 091400 | 13467297050 | 26650 | 26750 | 26850 | 26650 | 7356 |
| 603 | 20240305 | 091300 | 13270698850 | 26750 | 26950 | 27000 | 26700 | 31902 |
| 604 | 20240305 | 091200 | 12415658900 | 27000 | 26800 | 27150 | 26800 | 21192 |
| 605 | 20240305 | 091100 | 11843098250 | 26900 | 26750 | 26950 | 26750 | 6732 |
| 606 | 20240305 | 091000 | 11662491550 | 26750 | 26800 | 27300 | 26750 | 59869 |
| 607 | 20240305 | 090900 | 10041607000 | 26800 | 26550 | 26950 | 26550 | 20025 |
| 608 | 20240305 | 090800 | 9504059300 | 26650 | 26350 | 26700 | 26350 | 14505 |
| 609 | 20240305 | 090700 | 9119628550 | 26350 | 26600 | 26650 | 26350 | 19676 |
| 610 | 20240305 | 090600 | 8598911250 | 26600 | 26650 | 26750 | 26550 | 10493 |
| 611 | 20240305 | 090500 | 8319224650 | 26650 | 26800 | 26900 | 26600 | 30328 |
| 612 | 20240305 | 090400 | 7507208000 | 26750 | 26500 | 26850 | 26500 | 26742 |
| 613 | 20240305 | 090300 | 6794221600 | 26500 | 26500 | 26600 | 26350 | 26516 |
| 614 | 20240305 | 090200 | 6092938750 | 26500 | 26550 | 26700 | 26250 | 41729 |
| 615 | 20240305 | 090100 | 4989146700 | 26550 | 26850 | 26900 | 26500 | 44844 |
| 616 | 20240305 | 090000 | 3794841250 | 26800 | 27200 | 27200 | 26600 | 123362 |