33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 191400 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 12190 |
| 3 | 20240319 | 191300 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 4 | 20240319 | 191200 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 5 | 20240319 | 191100 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 6 | 20240319 | 191000 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 7 | 20240319 | 190900 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 8 | 20240319 | 190800 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 9 | 20240319 | 190700 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 10 | 20240319 | 190600 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 11 | 20240319 | 190500 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 12 | 20240319 | 190400 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 13 | 20240319 | 190300 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 14 | 20240319 | 190200 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 15 | 20240319 | 190100 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 16 | 20240319 | 190000 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 17 | 20240319 | 185900 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 18 | 20240319 | 185800 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 19 | 20240319 | 185700 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 20 | 20240319 | 185600 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 21 | 20240319 | 185500 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 22 | 20240319 | 185400 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 23 | 20240319 | 185300 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 24 | 20240319 | 185200 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 25 | 20240319 | 185100 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 26 | 20240319 | 185000 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 27 | 20240319 | 184900 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 28 | 20240319 | 184800 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 29 | 20240319 | 184700 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 30 | 20240319 | 184600 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 31 | 20240319 | 184500 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 32 | 20240319 | 184400 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 12190 |
| 33 | 20240319 | 184300 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 34 | 20240319 | 184200 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 35 | 20240319 | 184100 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 36 | 20240319 | 184000 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 37 | 20240319 | 183900 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 38 | 20240319 | 183800 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 39 | 20240319 | 183700 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 40 | 20240319 | 183600 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 41 | 20240319 | 183500 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 42 | 20240319 | 183400 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 43 | 20240319 | 183300 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 44 | 20240319 | 183200 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 45 | 20240319 | 183100 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 46 | 20240319 | 183000 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 47 | 20240319 | 182900 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 48 | 20240319 | 182800 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 49 | 20240319 | 182700 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 50 | 20240319 | 182600 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 51 | 20240319 | 182500 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 52 | 20240319 | 182400 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 53 | 20240319 | 182300 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 54 | 20240319 | 182200 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 55 | 20240319 | 182100 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 56 | 20240319 | 182000 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 57 | 20240319 | 181900 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 58 | 20240319 | 181800 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 59 | 20240319 | 181700 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 60 | 20240319 | 181600 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 61 | 20240319 | 181500 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 62 | 20240319 | 181400 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 12190 |
| 63 | 20240319 | 181300 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 64 | 20240319 | 181200 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 65 | 20240319 | 181100 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 66 | 20240319 | 181000 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 67 | 20240319 | 180900 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 68 | 20240319 | 180800 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 69 | 20240319 | 180700 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 70 | 20240319 | 180600 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 71 | 20240319 | 180500 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 72 | 20240319 | 180400 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 73 | 20240319 | 180300 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 74 | 20240319 | 180200 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 75 | 20240319 | 180100 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 76 | 20240319 | 180000 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 77 | 20240319 | 175900 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 78 | 20240319 | 175800 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 79 | 20240319 | 175700 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 80 | 20240319 | 175600 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 81 | 20240319 | 175500 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 82 | 20240319 | 175400 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 83 | 20240319 | 175300 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 84 | 20240319 | 175200 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 85 | 20240319 | 175100 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 86 | 20240319 | 175000 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 87 | 20240319 | 174900 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 88 | 20240319 | 174800 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 89 | 20240319 | 174700 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 90 | 20240319 | 174600 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 91 | 20240319 | 174500 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 92 | 20240319 | 174400 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 12190 |
| 93 | 20240319 | 174300 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 94 | 20240319 | 174200 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 95 | 20240319 | 174100 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 96 | 20240319 | 174000 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 97 | 20240319 | 173900 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 98 | 20240319 | 173800 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 99 | 20240319 | 173700 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 100 | 20240319 | 173600 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 101 | 20240319 | 173500 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 102 | 20240319 | 173400 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 103 | 20240319 | 173300 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 104 | 20240319 | 173200 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 105 | 20240319 | 173100 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 106 | 20240319 | 173000 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 107 | 20240319 | 172900 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 108 | 20240319 | 172800 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 109 | 20240319 | 172700 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 110 | 20240319 | 172600 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 111 | 20240319 | 172500 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 112 | 20240319 | 172400 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 113 | 20240319 | 172300 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 114 | 20240319 | 172200 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 115 | 20240319 | 172100 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 116 | 20240319 | 172000 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 117 | 20240319 | 171900 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 118 | 20240319 | 171800 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 119 | 20240319 | 171700 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 120 | 20240319 | 171600 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 121 | 20240319 | 171500 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 122 | 20240319 | 171400 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 12190 |
| 123 | 20240319 | 171300 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 124 | 20240319 | 171200 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 125 | 20240319 | 171100 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 126 | 20240319 | 171000 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 127 | 20240319 | 170900 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 128 | 20240319 | 170800 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 129 | 20240319 | 170700 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 130 | 20240319 | 170600 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 131 | 20240319 | 170500 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 132 | 20240319 | 170400 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 133 | 20240319 | 170300 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 134 | 20240319 | 170200 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 135 | 20240319 | 170100 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 136 | 20240319 | 170000 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 137 | 20240319 | 165900 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 138 | 20240319 | 165800 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 139 | 20240319 | 165700 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 140 | 20240319 | 165600 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 141 | 20240319 | 165500 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 142 | 20240319 | 165400 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 143 | 20240319 | 165300 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 144 | 20240319 | 165200 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 145 | 20240319 | 165100 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 146 | 20240319 | 165000 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 147 | 20240319 | 164900 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 148 | 20240319 | 164800 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 149 | 20240319 | 164700 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 150 | 20240319 | 164600 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 151 | 20240319 | 164500 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 152 | 20240319 | 164400 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 12190 |
| 153 | 20240319 | 164300 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 154 | 20240319 | 164200 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 155 | 20240319 | 164100 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 156 | 20240319 | 164000 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 157 | 20240319 | 163900 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 158 | 20240319 | 163800 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 159 | 20240319 | 163700 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 160 | 20240319 | 163600 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 161 | 20240319 | 163500 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 162 | 20240319 | 163400 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 163 | 20240319 | 163300 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 164 | 20240319 | 163200 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 165 | 20240319 | 163100 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 166 | 20240319 | 163000 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 167 | 20240319 | 162900 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 168 | 20240319 | 162800 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 169 | 20240319 | 162700 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 170 | 20240319 | 162600 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 171 | 20240319 | 162500 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 172 | 20240319 | 162400 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 173 | 20240319 | 162300 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 174 | 20240319 | 162200 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 175 | 20240319 | 162100 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 176 | 20240319 | 162000 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 177 | 20240319 | 161900 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 178 | 20240319 | 161800 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 179 | 20240319 | 161700 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 180 | 20240319 | 161600 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 181 | 20240319 | 161500 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 182 | 20240319 | 161400 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 12190 |
| 183 | 20240319 | 161300 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 184 | 20240319 | 161200 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 185 | 20240319 | 161100 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 186 | 20240319 | 161000 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 187 | 20240319 | 160900 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 188 | 20240319 | 160800 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 189 | 20240319 | 160700 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 190 | 20240319 | 160600 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 191 | 20240319 | 160500 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 192 | 20240319 | 160400 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 193 | 20240319 | 160300 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 194 | 20240319 | 160200 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 195 | 20240319 | 160100 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 196 | 20240319 | 160000 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 197 | 20240319 | 155900 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 198 | 20240319 | 155800 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 199 | 20240319 | 155700 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 200 | 20240319 | 155600 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 201 | 20240319 | 155500 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 202 | 20240319 | 155400 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 203 | 20240319 | 155300 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 204 | 20240319 | 155200 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 205 | 20240319 | 155100 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 206 | 20240319 | 155000 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 207 | 20240319 | 154900 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 208 | 20240319 | 154800 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 209 | 20240319 | 154700 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 210 | 20240319 | 154600 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 211 | 20240319 | 154500 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 212 | 20240319 | 154400 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 12190 |
| 213 | 20240319 | 154300 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 214 | 20240319 | 154200 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 215 | 20240319 | 154100 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 216 | 20240319 | 154000 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 217 | 20240319 | 153900 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 218 | 20240319 | 153800 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 219 | 20240319 | 153700 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 220 | 20240319 | 153600 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 221 | 20240319 | 153500 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 222 | 20240319 | 153400 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 223 | 20240319 | 153300 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 224 | 20240319 | 153200 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 225 | 20240319 | 153100 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 226 | 20240319 | 153000 | 20113245050 | 32550 | 32550 | 32550 | 32550 | 12190 |
| 227 | 20240319 | 152900 | 19716460550 | 32650 | 32650 | 32650 | 32650 | 0 |
| 228 | 20240319 | 152800 | 19716460550 | 32650 | 32650 | 32650 | 32650 | 0 |
| 229 | 20240319 | 152700 | 19716460550 | 32650 | 32650 | 32650 | 32650 | 0 |
| 230 | 20240319 | 152600 | 19716460550 | 32650 | 32650 | 32650 | 32650 | 0 |
| 231 | 20240319 | 152500 | 19716460550 | 32650 | 32650 | 32650 | 32650 | 0 |
| 232 | 20240319 | 152400 | 19716460550 | 32650 | 32650 | 32650 | 32650 | 0 |
| 233 | 20240319 | 152300 | 19716460550 | 32650 | 32650 | 32650 | 32650 | 0 |
| 234 | 20240319 | 152200 | 19716460550 | 32650 | 32650 | 32650 | 32650 | 0 |
| 235 | 20240319 | 152100 | 19716460550 | 32650 | 32650 | 32650 | 32650 | 0 |
| 236 | 20240319 | 152000 | 19716460550 | 32650 | 32650 | 32650 | 32650 | 0 |
| 237 | 20240319 | 151900 | 19716460550 | 32650 | 32650 | 32650 | 32550 | 1192 |
| 238 | 20240319 | 151800 | 19677601900 | 32600 | 32600 | 32650 | 32600 | 1572 |
| 239 | 20240319 | 151700 | 19626354200 | 32600 | 32600 | 32650 | 32550 | 2311 |
| 240 | 20240319 | 151600 | 19550965950 | 32600 | 32600 | 32600 | 32550 | 491 |
| 241 | 20240319 | 151500 | 19534967900 | 32600 | 32650 | 32650 | 32600 | 2997 |
| 242 | 20240319 | 151400 | 19437261950 | 32650 | 32600 | 32650 | 32600 | 776 |
| 243 | 20240319 | 151300 | 19411944700 | 32600 | 32650 | 32650 | 32600 | 1769 |
| 244 | 20240319 | 151200 | 19354269300 | 32650 | 32650 | 32650 | 32600 | 634 |
| 245 | 20240319 | 151100 | 19333572350 | 32600 | 32600 | 32650 | 32600 | 482 |
| 246 | 20240319 | 151000 | 19317847000 | 32650 | 32650 | 32650 | 32600 | 178 |
| 247 | 20240319 | 150900 | 19312037450 | 32650 | 32600 | 32650 | 32600 | 141 |
| 248 | 20240319 | 150800 | 19307439150 | 32600 | 32600 | 32650 | 32600 | 413 |
| 249 | 20240319 | 150700 | 19293973400 | 32600 | 32550 | 32650 | 32550 | 1690 |
| 250 | 20240319 | 150600 | 19238908150 | 32550 | 32550 | 32600 | 32500 | 1477 |
| 251 | 20240319 | 150500 | 19190813100 | 32550 | 32500 | 32600 | 32500 | 1432 |
| 252 | 20240319 | 150400 | 19144251500 | 32500 | 32500 | 32550 | 32400 | 7574 |
| 253 | 20240319 | 150300 | 18898549250 | 32500 | 32550 | 32600 | 32500 | 2098 |
| 254 | 20240319 | 150200 | 18830359100 | 32550 | 32550 | 32600 | 32500 | 1484 |
| 255 | 20240319 | 150100 | 18782070500 | 32550 | 32600 | 32650 | 32550 | 3700 |
| 256 | 20240319 | 150000 | 18661504300 | 32600 | 32600 | 32700 | 32600 | 816 |
| 257 | 20240319 | 145900 | 18634897250 | 32700 | 32650 | 32700 | 32550 | 3378 |
| 258 | 20240319 | 145800 | 18524753700 | 32650 | 32650 | 32750 | 32650 | 790 |
| 259 | 20240319 | 145700 | 18498951600 | 32750 | 32700 | 32750 | 32650 | 866 |
| 260 | 20240319 | 145600 | 18470648800 | 32700 | 32750 | 32750 | 32700 | 809 |
| 261 | 20240319 | 145500 | 18444176200 | 32700 | 32600 | 32750 | 32600 | 2429 |
| 262 | 20240319 | 145400 | 18364721250 | 32600 | 32550 | 32700 | 32500 | 2749 |
| 263 | 20240319 | 145300 | 18275111200 | 32550 | 32550 | 32600 | 32550 | 1577 |
| 264 | 20240319 | 145200 | 18223779650 | 32600 | 32600 | 32600 | 32550 | 1964 |
| 265 | 20240319 | 145100 | 18159775150 | 32650 | 32650 | 32650 | 32600 | 1852 |
| 266 | 20240319 | 145000 | 18099379300 | 32650 | 32650 | 32700 | 32600 | 393 |
| 267 | 20240319 | 144900 | 18086560550 | 32600 | 32650 | 32650 | 32600 | 933 |
| 268 | 20240319 | 144800 | 18056098950 | 32650 | 32600 | 32650 | 32550 | 1123 |
| 269 | 20240319 | 144700 | 18019465650 | 32700 | 32550 | 32700 | 32550 | 1782 |
| 270 | 20240319 | 144600 | 17961351450 | 32600 | 32600 | 32600 | 32550 | 1349 |
| 271 | 20240319 | 144500 | 17917382100 | 32600 | 32550 | 32600 | 32550 | 1866 |
| 272 | 20240319 | 144400 | 17856610700 | 32600 | 32450 | 32600 | 32450 | 718 |
| 273 | 20240319 | 144300 | 17833249900 | 32500 | 32400 | 32500 | 32400 | 4133 |
| 274 | 20240319 | 144200 | 17699031600 | 32400 | 32450 | 32450 | 32400 | 1831 |
| 275 | 20240319 | 144100 | 17639664700 | 32450 | 32600 | 32600 | 32450 | 5631 |
| 276 | 20240319 | 144000 | 17456774600 | 32600 | 32550 | 32600 | 32550 | 777 |
| 277 | 20240319 | 143900 | 17431449300 | 32600 | 32550 | 32600 | 32500 | 806 |
| 278 | 20240319 | 143800 | 17405236850 | 32550 | 32500 | 32550 | 32500 | 1973 |
| 279 | 20240319 | 143700 | 17341062300 | 32500 | 32500 | 32550 | 32500 | 3723 |
| 280 | 20240319 | 143600 | 17220056200 | 32550 | 32550 | 32550 | 32500 | 1348 |
| 281 | 20240319 | 143500 | 17176224150 | 32500 | 32600 | 32650 | 32500 | 4373 |
| 282 | 20240319 | 143400 | 17033848750 | 32650 | 32650 | 32700 | 32600 | 1628 |
| 283 | 20240319 | 143300 | 16980757750 | 32700 | 32650 | 32700 | 32650 | 327 |
| 284 | 20240319 | 143200 | 16970078550 | 32650 | 32650 | 32650 | 32550 | 1552 |
| 285 | 20240319 | 143100 | 16919459600 | 32550 | 32600 | 32650 | 32550 | 977 |
| 286 | 20240319 | 143000 | 16887627300 | 32600 | 32600 | 32700 | 32600 | 1768 |
| 287 | 20240319 | 142900 | 16829931200 | 32650 | 32650 | 32650 | 32600 | 983 |
| 288 | 20240319 | 142800 | 16797839000 | 32650 | 32600 | 32650 | 32550 | 1376 |
| 289 | 20240319 | 142700 | 16752980600 | 32600 | 32600 | 32600 | 32550 | 1425 |
| 290 | 20240319 | 142600 | 16706587600 | 32550 | 32550 | 32600 | 32550 | 683 |
| 291 | 20240319 | 142500 | 16684352850 | 32550 | 32600 | 32600 | 32500 | 2857 |
| 292 | 20240319 | 142400 | 16591395800 | 32550 | 32550 | 32600 | 32500 | 1956 |
| 293 | 20240319 | 142300 | 16527767200 | 32550 | 32650 | 32650 | 32500 | 15869 |
| 294 | 20240319 | 142200 | 16010827950 | 32650 | 32600 | 32700 | 32600 | 2307 |
| 295 | 20240319 | 142100 | 15935506350 | 32600 | 32650 | 32650 | 32600 | 3418 |
| 296 | 20240319 | 142000 | 15823983700 | 32650 | 32750 | 32750 | 32650 | 6334 |
| 297 | 20240319 | 141900 | 15616821000 | 32750 | 32800 | 32800 | 32750 | 595 |
| 298 | 20240319 | 141800 | 15597327200 | 32800 | 32800 | 32850 | 32750 | 1370 |
| 299 | 20240319 | 141700 | 15552394950 | 32800 | 32800 | 32900 | 32800 | 911 |
| 300 | 20240319 | 141600 | 15522501300 | 32900 | 32850 | 32900 | 32800 | 1652 |
| 301 | 20240319 | 141500 | 15468272950 | 32850 | 32850 | 32900 | 32800 | 892 |
| 302 | 20240319 | 141400 | 15438996800 | 32800 | 32850 | 32900 | 32800 | 3756 |
| 303 | 20240319 | 141300 | 15315727800 | 32850 | 32900 | 32950 | 32850 | 1299 |
| 304 | 20240319 | 141200 | 15273016500 | 32900 | 32950 | 32950 | 32900 | 600 |
| 305 | 20240319 | 141100 | 15253275300 | 32950 | 32900 | 32950 | 32900 | 787 |
| 306 | 20240319 | 141000 | 15227379550 | 32900 | 33000 | 33000 | 32900 | 1248 |
| 307 | 20240319 | 140900 | 15186301250 | 33000 | 33000 | 33000 | 32900 | 922 |
| 308 | 20240319 | 140800 | 15155939100 | 33000 | 33000 | 33000 | 32950 | 1143 |
| 309 | 20240319 | 140700 | 15118270050 | 33000 | 33050 | 33050 | 33000 | 1207 |
| 310 | 20240319 | 140600 | 15078438000 | 33050 | 33050 | 33100 | 33050 | 447 |
| 311 | 20240319 | 140500 | 15063650550 | 33050 | 33100 | 33100 | 33050 | 961 |
| 312 | 20240319 | 140400 | 15031886900 | 33100 | 33100 | 33100 | 33100 | 1163 |
| 313 | 20240319 | 140300 | 14993391600 | 33150 | 33150 | 33150 | 33100 | 175 |
| 314 | 20240319 | 140200 | 14987590850 | 33150 | 33150 | 33150 | 33100 | 393 |
| 315 | 20240319 | 140100 | 14974579200 | 33150 | 33150 | 33150 | 33150 | 228 |
| 316 | 20240319 | 140000 | 14967021000 | 33150 | 33100 | 33200 | 33100 | 612 |
| 317 | 20240319 | 135900 | 14946738750 | 33100 | 33200 | 33250 | 33100 | 3360 |
| 318 | 20240319 | 135800 | 14835430550 | 33250 | 33200 | 33250 | 33200 | 79 |
| 319 | 20240319 | 135700 | 14832806800 | 33250 | 33250 | 33250 | 33200 | 267 |
| 320 | 20240319 | 135600 | 14823935500 | 33250 | 33200 | 33250 | 33200 | 927 |
| 321 | 20240319 | 135500 | 14793158000 | 33200 | 33200 | 33200 | 33150 | 818 |
| 322 | 20240319 | 135400 | 14766026950 | 33200 | 33200 | 33200 | 33150 | 459 |
| 323 | 20240319 | 135300 | 14750800100 | 33150 | 33200 | 33200 | 33150 | 28 |
| 324 | 20240319 | 135200 | 14749871450 | 33200 | 33200 | 33250 | 33150 | 564 |
| 325 | 20240319 | 135100 | 14731150150 | 33250 | 33250 | 33250 | 33250 | 17 |
| 326 | 20240319 | 135000 | 14730584900 | 33200 | 33200 | 33250 | 33200 | 485 |
| 327 | 20240319 | 134900 | 14714481550 | 33200 | 33250 | 33250 | 33200 | 345 |
| 328 | 20240319 | 134800 | 14703021800 | 33250 | 33250 | 33250 | 33250 | 243 |
| 329 | 20240319 | 134700 | 14694942050 | 33200 | 33250 | 33250 | 33200 | 485 |
| 330 | 20240319 | 134600 | 14678816750 | 33250 | 33200 | 33250 | 33200 | 264 |
| 331 | 20240319 | 134500 | 14670051050 | 33200 | 33200 | 33250 | 33200 | 414 |
| 332 | 20240319 | 134400 | 14656304300 | 33200 | 33250 | 33300 | 33200 | 730 |
| 333 | 20240319 | 134300 | 14632039700 | 33250 | 33350 | 33350 | 33250 | 319 |
| 334 | 20240319 | 134200 | 14621407650 | 33350 | 33350 | 33350 | 33300 | 1136 |
| 335 | 20240319 | 134100 | 14583572300 | 33350 | 33400 | 33400 | 33300 | 219 |
| 336 | 20240319 | 134000 | 14576269700 | 33350 | 33350 | 33400 | 33350 | 458 |
| 337 | 20240319 | 133900 | 14560990350 | 33400 | 33350 | 33400 | 33350 | 333 |
| 338 | 20240319 | 133800 | 14549874950 | 33350 | 33350 | 33400 | 33350 | 597 |
| 339 | 20240319 | 133700 | 14529943550 | 33300 | 33400 | 33400 | 33300 | 1103 |
| 340 | 20240319 | 133600 | 14493150250 | 33400 | 33400 | 33400 | 33350 | 342 |
| 341 | 20240319 | 133500 | 14481742500 | 33400 | 33300 | 33400 | 33300 | 1114 |
| 342 | 20240319 | 133400 | 14444617400 | 33350 | 33350 | 33400 | 33350 | 719 |
| 343 | 20240319 | 133300 | 14420633250 | 33400 | 33300 | 33400 | 33300 | 910 |
| 344 | 20240319 | 133200 | 14390285200 | 33300 | 33350 | 33350 | 33300 | 696 |
| 345 | 20240319 | 133100 | 14367093900 | 33300 | 33300 | 33400 | 33300 | 1133 |
| 346 | 20240319 | 133000 | 14329310050 | 33350 | 33300 | 33350 | 33300 | 625 |
| 347 | 20240319 | 132900 | 14308491950 | 33300 | 33300 | 33300 | 33300 | 418 |
| 348 | 20240319 | 132800 | 14294572550 | 33300 | 33300 | 33300 | 33250 | 229 |
| 349 | 20240319 | 132700 | 14286947800 | 33300 | 33300 | 33350 | 33300 | 1714 |
| 350 | 20240319 | 132600 | 14229868450 | 33300 | 33250 | 33350 | 33250 | 914 |
| 351 | 20240319 | 132500 | 14199420800 | 33250 | 33300 | 33350 | 33250 | 343 |
| 352 | 20240319 | 132400 | 14188002250 | 33300 | 33300 | 33400 | 33300 | 3821 |
| 353 | 20240319 | 132300 | 14060598850 | 33350 | 33150 | 33350 | 33150 | 4990 |
| 354 | 20240319 | 132200 | 13894816100 | 33150 | 33100 | 33200 | 33100 | 508 |
| 355 | 20240319 | 132100 | 13877977150 | 33100 | 33150 | 33150 | 33100 | 105 |
| 356 | 20240319 | 132000 | 13874497700 | 33150 | 33100 | 33150 | 33100 | 240 |
| 357 | 20240319 | 131900 | 13866549000 | 33100 | 33150 | 33150 | 33100 | 87 |
| 358 | 20240319 | 131800 | 13863667500 | 33100 | 33150 | 33150 | 33100 | 571 |
| 359 | 20240319 | 131700 | 13844741100 | 33150 | 33100 | 33150 | 33050 | 458 |
| 360 | 20240319 | 131600 | 13829579150 | 33050 | 33050 | 33100 | 33050 | 118 |
| 361 | 20240319 | 131500 | 13825679200 | 33050 | 33100 | 33100 | 33050 | 225 |
| 362 | 20240319 | 131400 | 13818242750 | 33100 | 33050 | 33100 | 33050 | 55 |
| 363 | 20240319 | 131300 | 13816424150 | 33050 | 33000 | 33050 | 33000 | 140 |
| 364 | 20240319 | 131200 | 13811799150 | 33000 | 33000 | 33000 | 33000 | 34 |
| 365 | 20240319 | 131100 | 13810677150 | 33000 | 32900 | 33000 | 32900 | 821 |
| 366 | 20240319 | 131000 | 13783608950 | 32950 | 32950 | 33000 | 32950 | 259 |
| 367 | 20240319 | 130900 | 13775074700 | 32950 | 33000 | 33000 | 32950 | 140 |
| 368 | 20240319 | 130800 | 13770461550 | 32950 | 32950 | 32950 | 32950 | 224 |
| 369 | 20240319 | 130700 | 13763080750 | 33000 | 32950 | 33000 | 32950 | 66 |
| 370 | 20240319 | 130600 | 13760905550 | 32950 | 32950 | 33000 | 32950 | 380 |
| 371 | 20240319 | 130500 | 13748367550 | 32900 | 33000 | 33000 | 32900 | 419 |
| 372 | 20240319 | 130400 | 13734545600 | 32950 | 32950 | 32950 | 32900 | 227 |
| 373 | 20240319 | 130300 | 13727067450 | 32900 | 32950 | 32950 | 32900 | 256 |
| 374 | 20240319 | 130200 | 13718645000 | 32850 | 33000 | 33000 | 32850 | 960 |
| 375 | 20240319 | 130100 | 13687106200 | 32900 | 32950 | 32950 | 32850 | 1801 |
| 376 | 20240319 | 130000 | 13627914750 | 32950 | 33000 | 33000 | 32900 | 1351 |
| 377 | 20240319 | 125900 | 13583424050 | 32950 | 33000 | 33000 | 32950 | 690 |
| 378 | 20240319 | 125800 | 13560685800 | 33000 | 32950 | 33000 | 32950 | 959 |
| 379 | 20240319 | 125700 | 13529080950 | 32950 | 32950 | 32950 | 32950 | 977 |
| 380 | 20240319 | 125600 | 13496888800 | 32900 | 32900 | 32950 | 32900 | 462 |
| 381 | 20240319 | 125500 | 13481683000 | 32950 | 32900 | 32950 | 32900 | 174 |
| 382 | 20240319 | 125400 | 13475950950 | 32900 | 32850 | 32950 | 32850 | 1066 |
| 383 | 20240319 | 125300 | 13440891550 | 32900 | 32900 | 32900 | 32850 | 549 |
| 384 | 20240319 | 125200 | 13422842550 | 32850 | 32850 | 32900 | 32850 | 423 |
| 385 | 20240319 | 125100 | 13408944550 | 32900 | 32900 | 32900 | 32900 | 5 |
| 386 | 20240319 | 125000 | 13408780050 | 32850 | 32900 | 32900 | 32850 | 82 |
| 387 | 20240319 | 124900 | 13406086100 | 32900 | 32950 | 33000 | 32900 | 1064 |
| 388 | 20240319 | 124800 | 13371058950 | 32950 | 32850 | 32950 | 32850 | 553 |
| 389 | 20240319 | 124700 | 13352880800 | 32850 | 32900 | 32900 | 32850 | 382 |
| 390 | 20240319 | 124600 | 13340313150 | 32850 | 32850 | 32850 | 32850 | 293 |
| 391 | 20240319 | 124500 | 13330688100 | 32850 | 32900 | 32950 | 32850 | 791 |
| 392 | 20240319 | 124400 | 13304673750 | 32950 | 32950 | 32950 | 32900 | 94 |
| 393 | 20240319 | 124300 | 13301577750 | 32950 | 32950 | 32950 | 32900 | 68 |
| 394 | 20240319 | 124200 | 13299339350 | 32900 | 32950 | 32950 | 32900 | 662 |
| 395 | 20240319 | 124100 | 13277528250 | 32950 | 32900 | 33000 | 32900 | 190 |
| 396 | 20240319 | 124000 | 13271274300 | 32850 | 32900 | 32900 | 32850 | 302 |
| 397 | 20240319 | 123900 | 13261348450 | 33000 | 32850 | 33000 | 32850 | 922 |
| 398 | 20240319 | 123800 | 13231051550 | 32850 | 33000 | 33000 | 32850 | 2923 |
| 399 | 20240319 | 123700 | 13134837100 | 33000 | 33000 | 33100 | 32950 | 2954 |
| 400 | 20240319 | 123600 | 13037331850 | 33100 | 33100 | 33100 | 33050 | 1107 |
| 401 | 20240319 | 123500 | 13000740600 | 33100 | 33050 | 33150 | 33050 | 860 |
| 402 | 20240319 | 123400 | 12972266300 | 33100 | 33150 | 33150 | 33050 | 90 |
| 403 | 20240319 | 123300 | 12969288250 | 33150 | 33100 | 33150 | 33100 | 6 |
| 404 | 20240319 | 123200 | 12969089500 | 33100 | 33150 | 33150 | 33100 | 912 |
| 405 | 20240319 | 123100 | 12938894200 | 33150 | 33150 | 33150 | 33100 | 624 |
| 406 | 20240319 | 123000 | 12918210500 | 33150 | 33150 | 33200 | 33150 | 104 |
| 407 | 20240319 | 122900 | 12914762400 | 33150 | 33150 | 33200 | 33150 | 226 |
| 408 | 20240319 | 122800 | 12907267450 | 33200 | 33150 | 33200 | 33150 | 98 |
| 409 | 20240319 | 122700 | 12904018700 | 33150 | 33100 | 33150 | 33100 | 139 |
| 410 | 20240319 | 122600 | 12899415800 | 33100 | 33150 | 33200 | 33100 | 844 |
| 411 | 20240319 | 122500 | 12871416200 | 33100 | 33100 | 33100 | 33050 | 311 |
| 412 | 20240319 | 122400 | 12861132550 | 33150 | 33100 | 33150 | 33100 | 87 |
| 413 | 20240319 | 122300 | 12858249450 | 33100 | 33150 | 33150 | 33100 | 1074 |
| 414 | 20240319 | 122200 | 12822697450 | 33150 | 33150 | 33150 | 33100 | 284 |
| 415 | 20240319 | 122100 | 12813283750 | 33150 | 33150 | 33200 | 33150 | 109 |
| 416 | 20240319 | 122000 | 12809667950 | 33150 | 33200 | 33200 | 33150 | 113 |
| 417 | 20240319 | 121900 | 12805920000 | 33150 | 33200 | 33200 | 33150 | 525 |
| 418 | 20240319 | 121800 | 12788512100 | 33150 | 33200 | 33250 | 33150 | 521 |
| 419 | 20240319 | 121700 | 12771208550 | 33250 | 33200 | 33250 | 33200 | 107 |
| 420 | 20240319 | 121600 | 12767651700 | 33200 | 33250 | 33250 | 33200 | 190 |
| 421 | 20240319 | 121500 | 12761335150 | 33300 | 33250 | 33300 | 33250 | 265 |
| 422 | 20240319 | 121400 | 12752523850 | 33300 | 33300 | 33300 | 33250 | 87 |
| 423 | 20240319 | 121300 | 12749626800 | 33250 | 33200 | 33300 | 33200 | 596 |
| 424 | 20240319 | 121200 | 12729790950 | 33200 | 33250 | 33300 | 33200 | 813 |
| 425 | 20240319 | 121100 | 12702721850 | 33300 | 33100 | 33300 | 33100 | 1971 |
| 426 | 20240319 | 121000 | 12637208950 | 33100 | 33100 | 33150 | 33100 | 1194 |
| 427 | 20240319 | 120900 | 12597633250 | 33150 | 33100 | 33150 | 33100 | 468 |
| 428 | 20240319 | 120800 | 12582139350 | 33100 | 33100 | 33150 | 33050 | 455 |
| 429 | 20240319 | 120700 | 12567078850 | 33100 | 33100 | 33100 | 33100 | 187 |
| 430 | 20240319 | 120600 | 12560889150 | 33100 | 33150 | 33150 | 33100 | 390 |
| 431 | 20240319 | 120500 | 12547975550 | 33150 | 33150 | 33150 | 33150 | 110 |
| 432 | 20240319 | 120400 | 12544329050 | 33200 | 33200 | 33250 | 33150 | 171 |
| 433 | 20240319 | 120300 | 12538651850 | 33150 | 33150 | 33150 | 33100 | 767 |
| 434 | 20240319 | 120200 | 12513237350 | 33150 | 33250 | 33250 | 33150 | 901 |
| 435 | 20240319 | 120100 | 12483356150 | 33300 | 33250 | 33300 | 33200 | 116 |
| 436 | 20240319 | 120000 | 12479495350 | 33250 | 33250 | 33250 | 33250 | 190 |
| 437 | 20240319 | 115900 | 12473177850 | 33250 | 33250 | 33300 | 33250 | 408 |
| 438 | 20240319 | 115800 | 12459609900 | 33300 | 33300 | 33300 | 33300 | 28 |
| 439 | 20240319 | 115700 | 12458677500 | 33300 | 33300 | 33300 | 33200 | 717 |
| 440 | 20240319 | 115600 | 12434856150 | 33300 | 33300 | 33350 | 33200 | 1073 |
| 441 | 20240319 | 115500 | 12399183550 | 33350 | 33300 | 33350 | 33300 | 454 |
| 442 | 20240319 | 115400 | 12384051750 | 33300 | 33300 | 33350 | 33300 | 667 |
| 443 | 20240319 | 115300 | 12361834650 | 33300 | 33300 | 33300 | 33300 | 727 |
| 444 | 20240319 | 115200 | 12337625550 | 33300 | 33250 | 33300 | 33250 | 1162 |
| 445 | 20240319 | 115100 | 12298961150 | 33250 | 33250 | 33300 | 33200 | 653 |
| 446 | 20240319 | 115000 | 12277244250 | 33250 | 33250 | 33250 | 33200 | 490 |
| 447 | 20240319 | 114900 | 12260952750 | 33250 | 33250 | 33250 | 33200 | 245 |
| 448 | 20240319 | 114800 | 12252809000 | 33200 | 33250 | 33250 | 33200 | 74 |
| 449 | 20240319 | 114700 | 12250349800 | 33250 | 33200 | 33250 | 33200 | 369 |
| 450 | 20240319 | 114600 | 12238083300 | 33250 | 33200 | 33250 | 33200 | 91 |
| 451 | 20240319 | 114500 | 12235058550 | 33200 | 33250 | 33250 | 33200 | 384 |
| 452 | 20240319 | 114400 | 12222307800 | 33200 | 33150 | 33250 | 33150 | 200 |
| 453 | 20240319 | 114300 | 12215667850 | 33200 | 33200 | 33250 | 33200 | 551 |
| 454 | 20240319 | 114200 | 12197373700 | 33200 | 33200 | 33250 | 33200 | 459 |
| 455 | 20240319 | 114100 | 12182131500 | 33200 | 33150 | 33200 | 33150 | 419 |
| 456 | 20240319 | 114000 | 12168229450 | 33150 | 33150 | 33200 | 33150 | 692 |
| 457 | 20240319 | 113900 | 12145285700 | 33150 | 33150 | 33200 | 33150 | 587 |
| 458 | 20240319 | 113800 | 12125805800 | 33200 | 33150 | 33200 | 33150 | 69 |
| 459 | 20240319 | 113700 | 12123516450 | 33150 | 33100 | 33200 | 33100 | 181 |
| 460 | 20240319 | 113600 | 12117517750 | 33150 | 33150 | 33150 | 33100 | 131 |
| 461 | 20240319 | 113500 | 12113175300 | 33150 | 33150 | 33150 | 33100 | 580 |
| 462 | 20240319 | 113400 | 12093970750 | 33150 | 33150 | 33150 | 33100 | 91 |
| 463 | 20240319 | 113300 | 12090955500 | 33100 | 33100 | 33100 | 33050 | 32 |
| 464 | 20240319 | 113200 | 12089896350 | 33100 | 33100 | 33100 | 33050 | 96 |
| 465 | 20240319 | 113100 | 12086719700 | 33100 | 33150 | 33150 | 33100 | 698 |
| 466 | 20240319 | 113000 | 12063613700 | 33100 | 33100 | 33100 | 33100 | 16 |
| 467 | 20240319 | 112900 | 12063084100 | 33100 | 33050 | 33100 | 33050 | 101 |
| 468 | 20240319 | 112800 | 12059741900 | 33050 | 33100 | 33100 | 33050 | 215 |
| 469 | 20240319 | 112700 | 12052629750 | 33150 | 33100 | 33150 | 33050 | 839 |
| 470 | 20240319 | 112600 | 12024873700 | 33100 | 33150 | 33150 | 33100 | 111 |
| 471 | 20240319 | 112500 | 12021195000 | 33100 | 33150 | 33150 | 33100 | 194 |
| 472 | 20240319 | 112400 | 12014769550 | 33150 | 33100 | 33150 | 33100 | 1224 |
| 473 | 20240319 | 112300 | 11974233500 | 33100 | 33150 | 33150 | 33100 | 192 |
| 474 | 20240319 | 112200 | 11967870850 | 33150 | 33100 | 33150 | 33100 | 330 |
| 475 | 20240319 | 112100 | 11956936150 | 33100 | 33100 | 33150 | 33050 | 1764 |
| 476 | 20240319 | 112000 | 11898517550 | 33150 | 33150 | 33200 | 33150 | 1076 |
| 477 | 20240319 | 111900 | 11862841650 | 33150 | 33200 | 33200 | 33150 | 1427 |
| 478 | 20240319 | 111800 | 11815532650 | 33150 | 33200 | 33200 | 33150 | 130 |
| 479 | 20240319 | 111700 | 11811217800 | 33250 | 33200 | 33250 | 33200 | 866 |
| 480 | 20240319 | 111600 | 11782454650 | 33200 | 33200 | 33200 | 33150 | 678 |
| 481 | 20240319 | 111500 | 11759947450 | 33200 | 33200 | 33200 | 33200 | 418 |
| 482 | 20240319 | 111400 | 11746069850 | 33200 | 33200 | 33200 | 33150 | 207 |
| 483 | 20240319 | 111300 | 11739197950 | 33200 | 33150 | 33200 | 33150 | 312 |
| 484 | 20240319 | 111200 | 11728851450 | 33150 | 33200 | 33200 | 33150 | 163 |
| 485 | 20240319 | 111100 | 11723443550 | 33200 | 33300 | 33300 | 33200 | 1269 |
| 486 | 20240319 | 111000 | 11681275950 | 33300 | 33300 | 33350 | 33250 | 2081 |
| 487 | 20240319 | 110900 | 11611969100 | 33300 | 33250 | 33300 | 33250 | 1213 |
| 488 | 20240319 | 110800 | 11571628800 | 33250 | 33200 | 33250 | 33200 | 1153 |
| 489 | 20240319 | 110700 | 11533346500 | 33150 | 33150 | 33200 | 33150 | 762 |
| 490 | 20240319 | 110600 | 11508080300 | 33150 | 33150 | 33150 | 33150 | 40 |
| 491 | 20240319 | 110500 | 11506754300 | 33150 | 33150 | 33200 | 33150 | 477 |
| 492 | 20240319 | 110400 | 11490941000 | 33150 | 33100 | 33150 | 33100 | 253 |
| 493 | 20240319 | 110300 | 11482558150 | 33150 | 33100 | 33150 | 33100 | 439 |
| 494 | 20240319 | 110200 | 11468010800 | 33100 | 33100 | 33150 | 33050 | 1610 |
| 495 | 20240319 | 110100 | 11414709650 | 33050 | 33050 | 33100 | 33050 | 654 |
| 496 | 20240319 | 110000 | 11393091850 | 33050 | 33100 | 33100 | 33050 | 606 |
| 497 | 20240319 | 105900 | 11373063050 | 33100 | 33050 | 33100 | 33050 | 868 |
| 498 | 20240319 | 105800 | 11344373000 | 33050 | 33100 | 33100 | 33050 | 347 |
| 499 | 20240319 | 105700 | 11332899650 | 33100 | 33100 | 33100 | 33050 | 723 |
| 500 | 20240319 | 105600 | 11308980900 | 33100 | 33050 | 33150 | 33050 | 3137 |
| 501 | 20240319 | 105500 | 11205190900 | 33050 | 33050 | 33050 | 33000 | 1312 |
| 502 | 20240319 | 105400 | 11161830700 | 33050 | 33050 | 33100 | 33050 | 566 |
| 503 | 20240319 | 105300 | 11143111350 | 33050 | 33100 | 33100 | 33050 | 270 |
| 504 | 20240319 | 105200 | 11134177300 | 33100 | 33000 | 33100 | 33000 | 1267 |
| 505 | 20240319 | 105100 | 11092301300 | 33050 | 32950 | 33050 | 32900 | 2987 |
| 506 | 20240319 | 105000 | 10993813350 | 32900 | 32900 | 32950 | 32900 | 581 |
| 507 | 20240319 | 104900 | 10974697300 | 32900 | 32900 | 32900 | 32850 | 345 |
| 508 | 20240319 | 104800 | 10963346950 | 32900 | 32900 | 32900 | 32900 | 574 |
| 509 | 20240319 | 104700 | 10944462350 | 32900 | 32850 | 32900 | 32850 | 164 |
| 510 | 20240319 | 104600 | 10939068000 | 32850 | 32750 | 32850 | 32700 | 817 |
| 511 | 20240319 | 104500 | 10912274900 | 32750 | 32750 | 32750 | 32750 | 110 |
| 512 | 20240319 | 104400 | 10908672400 | 32700 | 32650 | 32750 | 32650 | 1501 |
| 513 | 20240319 | 104300 | 10859536250 | 32650 | 32650 | 32700 | 32650 | 1464 |
| 514 | 20240319 | 104200 | 10811697450 | 32700 | 32700 | 32700 | 32650 | 908 |
| 515 | 20240319 | 104100 | 10782019250 | 32650 | 32650 | 32700 | 32650 | 1231 |
| 516 | 20240319 | 104000 | 10741817100 | 32650 | 32600 | 32700 | 32600 | 612 |
| 517 | 20240319 | 103900 | 10721831300 | 32600 | 32650 | 32650 | 32600 | 511 |
| 518 | 20240319 | 103800 | 10705148050 | 32650 | 32700 | 32700 | 32600 | 1226 |
| 519 | 20240319 | 103700 | 10665144700 | 32650 | 32700 | 32700 | 32600 | 931 |
| 520 | 20240319 | 103600 | 10634768850 | 32700 | 32600 | 32700 | 32600 | 323 |
| 521 | 20240319 | 103500 | 10624220000 | 32600 | 32650 | 32650 | 32600 | 754 |
| 522 | 20240319 | 103400 | 10599606700 | 32650 | 32600 | 32650 | 32600 | 784 |
| 523 | 20240319 | 103300 | 10574019700 | 32600 | 32600 | 32650 | 32600 | 2046 |
| 524 | 20240319 | 103200 | 10507319300 | 32600 | 32650 | 32650 | 32600 | 1148 |
| 525 | 20240319 | 103100 | 10469881850 | 32600 | 32600 | 32650 | 32550 | 1202 |
| 526 | 20240319 | 103000 | 10430710700 | 32600 | 32700 | 32750 | 32600 | 16139 |
| 527 | 20240319 | 102900 | 9904062950 | 32750 | 32700 | 32750 | 32700 | 931 |
| 528 | 20240319 | 102800 | 9873607150 | 32700 | 32750 | 32750 | 32700 | 502 |
| 529 | 20240319 | 102700 | 9857189450 | 32750 | 32750 | 32750 | 32700 | 690 |
| 530 | 20240319 | 102600 | 9834592900 | 32700 | 32700 | 32750 | 32700 | 861 |
| 531 | 20240319 | 102500 | 9806429400 | 32700 | 32750 | 32750 | 32700 | 698 |
| 532 | 20240319 | 102400 | 9783591750 | 32700 | 32700 | 32750 | 32650 | 5527 |
| 533 | 20240319 | 102300 | 9602950600 | 32700 | 32700 | 32800 | 32600 | 2882 |
| 534 | 20240319 | 102200 | 9508734400 | 32700 | 32750 | 32850 | 32600 | 7924 |
| 535 | 20240319 | 102100 | 9249768000 | 32750 | 32850 | 32900 | 32750 | 10274 |
| 536 | 20240319 | 102000 | 8912843000 | 32900 | 32900 | 32900 | 32850 | 869 |
| 537 | 20240319 | 101900 | 8884296000 | 32900 | 32850 | 32900 | 32850 | 621 |
| 538 | 20240319 | 101800 | 8863876550 | 32850 | 32900 | 32900 | 32850 | 1284 |
| 539 | 20240319 | 101700 | 8821674000 | 32900 | 32950 | 33000 | 32900 | 3180 |
| 540 | 20240319 | 101600 | 8716960700 | 32950 | 33050 | 33100 | 32950 | 3048 |
| 541 | 20240319 | 101500 | 8616390300 | 33100 | 33100 | 33150 | 33050 | 1190 |
| 542 | 20240319 | 101400 | 8577002650 | 33100 | 33150 | 33150 | 33000 | 1187 |
| 543 | 20240319 | 101300 | 8537791500 | 33050 | 33100 | 33150 | 33050 | 518 |
| 544 | 20240319 | 101200 | 8520664900 | 33100 | 33100 | 33100 | 33050 | 898 |
| 545 | 20240319 | 101100 | 8490963450 | 33100 | 33100 | 33150 | 33100 | 813 |
| 546 | 20240319 | 101000 | 8464053100 | 33100 | 33050 | 33100 | 33050 | 336 |
| 547 | 20240319 | 100900 | 8452935150 | 33100 | 33000 | 33100 | 33000 | 1607 |
| 548 | 20240319 | 100800 | 8399830300 | 33000 | 33000 | 33000 | 32950 | 262 |
| 549 | 20240319 | 100700 | 8391186100 | 32950 | 33000 | 33050 | 32950 | 1421 |
| 550 | 20240319 | 100600 | 8344290750 | 33000 | 33100 | 33100 | 32950 | 576 |
| 551 | 20240319 | 100500 | 8325287050 | 33100 | 32900 | 33100 | 32900 | 5872 |
| 552 | 20240319 | 100400 | 8131537700 | 33000 | 32900 | 33000 | 32900 | 397 |
| 553 | 20240319 | 100300 | 8118458600 | 32900 | 32900 | 33000 | 32900 | 482 |
| 554 | 20240319 | 100200 | 8102590100 | 32950 | 32850 | 32950 | 32850 | 630 |
| 555 | 20240319 | 100100 | 8081856550 | 32850 | 32900 | 32900 | 32850 | 169 |
| 556 | 20240319 | 100000 | 8076304200 | 32900 | 32850 | 32900 | 32800 | 425 |
| 557 | 20240319 | 095900 | 8062327050 | 32800 | 32800 | 32950 | 32750 | 3247 |
| 558 | 20240319 | 095800 | 7955756550 | 32800 | 32800 | 32900 | 32800 | 964 |
| 559 | 20240319 | 095700 | 7924087800 | 32850 | 32850 | 32950 | 32800 | 893 |
| 560 | 20240319 | 095600 | 7894750050 | 32950 | 32800 | 32950 | 32800 | 848 |
| 561 | 20240319 | 095500 | 7866877250 | 32850 | 32900 | 32900 | 32800 | 2662 |
| 562 | 20240319 | 095400 | 7779376150 | 32950 | 32900 | 33000 | 32900 | 1216 |
| 563 | 20240319 | 095300 | 7739302450 | 32900 | 32850 | 32900 | 32750 | 878 |
| 564 | 20240319 | 095200 | 7710434200 | 32800 | 32800 | 32950 | 32750 | 3320 |
| 565 | 20240319 | 095100 | 7601600300 | 32950 | 32850 | 32950 | 32800 | 1205 |
| 566 | 20240319 | 095000 | 7562051800 | 32850 | 32900 | 32950 | 32850 | 1211 |
| 567 | 20240319 | 094900 | 7522210150 | 32950 | 32800 | 32950 | 32800 | 1379 |
| 568 | 20240319 | 094800 | 7476872350 | 32950 | 32950 | 33000 | 32800 | 8195 |
| 569 | 20240319 | 094700 | 7207669150 | 33000 | 33000 | 33050 | 32950 | 1134 |
| 570 | 20240319 | 094600 | 7170240950 | 32950 | 32850 | 33000 | 32850 | 863 |
| 571 | 20240319 | 094500 | 7141830200 | 32850 | 32800 | 32950 | 32750 | 630 |
| 572 | 20240319 | 094400 | 7121125100 | 32800 | 32850 | 32850 | 32750 | 4544 |
| 573 | 20240319 | 094300 | 6972084250 | 32850 | 32950 | 32950 | 32800 | 2906 |
| 574 | 20240319 | 094200 | 6876567100 | 32950 | 33050 | 33050 | 32950 | 841 |
| 575 | 20240319 | 094100 | 6848793450 | 33050 | 32900 | 33050 | 32900 | 1051 |
| 576 | 20240319 | 094000 | 6814100150 | 32900 | 32950 | 33000 | 32800 | 2385 |
| 577 | 20240319 | 093900 | 6735644700 | 32900 | 32900 | 32950 | 32900 | 475 |
| 578 | 20240319 | 093800 | 6720001600 | 32950 | 32900 | 33000 | 32900 | 469 |
| 579 | 20240319 | 093700 | 6704554850 | 32950 | 33000 | 33000 | 32850 | 2662 |
| 580 | 20240319 | 093600 | 6617005050 | 33000 | 33050 | 33100 | 32900 | 2855 |
| 581 | 20240319 | 093500 | 6522744900 | 33100 | 33000 | 33100 | 33000 | 1916 |
| 582 | 20240319 | 093400 | 6459416200 | 33000 | 33000 | 33050 | 32850 | 2100 |
| 583 | 20240319 | 093300 | 6390145550 | 32950 | 32750 | 32950 | 32700 | 5514 |
| 584 | 20240319 | 093200 | 6209293000 | 32800 | 32850 | 32900 | 32750 | 4935 |
| 585 | 20240319 | 093100 | 6047502500 | 32900 | 32900 | 32950 | 32850 | 1327 |
| 586 | 20240319 | 093000 | 6003883350 | 32900 | 32800 | 32950 | 32800 | 1019 |
| 587 | 20240319 | 092900 | 5970377800 | 32800 | 33050 | 33050 | 32800 | 2590 |
| 588 | 20240319 | 092800 | 5885133450 | 33000 | 32850 | 33000 | 32750 | 4509 |
| 589 | 20240319 | 092700 | 5736736900 | 32800 | 32700 | 32850 | 32650 | 3802 |
| 590 | 20240319 | 092600 | 5612065650 | 32800 | 32700 | 32800 | 32650 | 4061 |
| 591 | 20240319 | 092500 | 5479388600 | 32750 | 32650 | 32850 | 32550 | 11306 |
| 592 | 20240319 | 092400 | 5110388950 | 32650 | 32850 | 32900 | 32650 | 16758 |
| 593 | 20240319 | 092300 | 4561840500 | 32850 | 32800 | 32900 | 32800 | 6711 |
| 594 | 20240319 | 092200 | 4341344600 | 32850 | 32850 | 32950 | 32800 | 3278 |
| 595 | 20240319 | 092100 | 4233675450 | 32850 | 32950 | 32950 | 32800 | 8985 |
| 596 | 20240319 | 092000 | 3938200800 | 32950 | 32950 | 33000 | 32900 | 2603 |
| 597 | 20240319 | 091900 | 3852426550 | 32950 | 33050 | 33050 | 32950 | 2850 |
| 598 | 20240319 | 091800 | 3758376900 | 33200 | 33150 | 33200 | 33050 | 1801 |
| 599 | 20240319 | 091700 | 3698701450 | 33150 | 33200 | 33200 | 33050 | 462 |
| 600 | 20240319 | 091600 | 3683394250 | 33200 | 32900 | 33200 | 32900 | 4180 |
| 601 | 20240319 | 091500 | 3545362000 | 32900 | 33050 | 33050 | 32900 | 2918 |
| 602 | 20240319 | 091400 | 3449146500 | 32950 | 33000 | 33100 | 32950 | 1797 |
| 603 | 20240319 | 091300 | 3389827100 | 33000 | 33150 | 33200 | 33000 | 6895 |
| 604 | 20240319 | 091200 | 3161763500 | 33150 | 33100 | 33200 | 33100 | 2020 |
| 605 | 20240319 | 091100 | 3094841000 | 33100 | 33300 | 33300 | 33100 | 1561 |
| 606 | 20240319 | 091000 | 3043090850 | 33300 | 33250 | 33450 | 33250 | 3687 |
| 607 | 20240319 | 090900 | 2920286950 | 33250 | 33050 | 33250 | 33000 | 4306 |
| 608 | 20240319 | 090800 | 2777677450 | 33050 | 32850 | 33050 | 32850 | 3974 |
| 609 | 20240319 | 090700 | 2646781900 | 32850 | 33100 | 33250 | 32750 | 15837 |
| 610 | 20240319 | 090600 | 2125086950 | 33050 | 33400 | 33550 | 33050 | 14994 |
| 611 | 20240319 | 090500 | 1626878250 | 33400 | 33250 | 33500 | 33250 | 3464 |
| 612 | 20240319 | 090400 | 1511251800 | 33250 | 33300 | 33400 | 33150 | 3001 |
| 613 | 20240319 | 090300 | 1411596050 | 33250 | 33200 | 33400 | 33200 | 5939 |
| 614 | 20240319 | 090200 | 1213768150 | 33350 | 33300 | 33400 | 33100 | 5325 |
| 615 | 20240319 | 090100 | 1036943600 | 33300 | 33150 | 33300 | 33000 | 10535 |
| 616 | 20240319 | 090000 | 688077450 | 33150 | 33500 | 33500 | 33100 | 18825 |