37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 195900 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 33236 |
| 3 | 20240404 | 195800 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20240404 | 195700 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20240404 | 195600 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20240404 | 195500 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20240404 | 195400 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20240404 | 195300 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20240404 | 195200 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20240404 | 195100 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20240404 | 195000 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20240404 | 194900 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20240404 | 194800 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20240404 | 194700 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20240404 | 194600 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20240404 | 194500 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20240404 | 194400 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20240404 | 194300 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20240404 | 194200 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20240404 | 194100 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20240404 | 194000 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20240404 | 193900 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20240404 | 193800 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20240404 | 193700 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20240404 | 193600 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20240404 | 193500 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20240404 | 193400 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20240404 | 193300 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20240404 | 193200 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20240404 | 193100 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20240404 | 193000 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20240404 | 192900 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 33236 |
| 33 | 20240404 | 192800 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20240404 | 192700 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20240404 | 192600 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20240404 | 192500 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20240404 | 192400 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20240404 | 192300 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20240404 | 192200 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20240404 | 192100 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20240404 | 192000 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20240404 | 191900 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20240404 | 191800 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20240404 | 191700 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20240404 | 191600 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20240404 | 191500 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20240404 | 191400 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20240404 | 191300 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20240404 | 191200 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20240404 | 191100 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20240404 | 191000 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20240404 | 190900 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20240404 | 190800 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20240404 | 190700 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20240404 | 190600 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20240404 | 190500 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20240404 | 190400 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20240404 | 190300 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20240404 | 190200 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20240404 | 190100 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20240404 | 190000 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20240404 | 185900 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 33236 |
| 63 | 20240404 | 185800 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20240404 | 185700 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20240404 | 185600 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20240404 | 185500 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20240404 | 185400 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20240404 | 185300 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20240404 | 185200 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20240404 | 185100 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20240404 | 185000 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20240404 | 184900 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20240404 | 184800 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20240404 | 184700 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20240404 | 184600 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20240404 | 184500 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20240404 | 184400 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20240404 | 184300 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20240404 | 184200 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20240404 | 184100 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20240404 | 184000 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20240404 | 183900 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20240404 | 183800 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20240404 | 183700 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20240404 | 183600 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20240404 | 183500 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20240404 | 183400 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20240404 | 183300 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20240404 | 183200 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20240404 | 183100 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20240404 | 183000 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20240404 | 182900 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 33236 |
| 93 | 20240404 | 182800 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20240404 | 182700 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20240404 | 182600 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20240404 | 182500 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20240404 | 182400 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20240404 | 182300 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20240404 | 182200 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20240404 | 182100 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20240404 | 182000 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20240404 | 181900 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20240404 | 181800 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20240404 | 181700 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20240404 | 181600 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20240404 | 181500 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20240404 | 181400 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20240404 | 181300 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20240404 | 181200 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20240404 | 181100 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20240404 | 181000 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20240404 | 180900 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20240404 | 180800 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20240404 | 180700 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20240404 | 180600 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20240404 | 180500 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20240404 | 180400 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20240404 | 180300 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20240404 | 180200 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20240404 | 180100 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20240404 | 180000 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20240404 | 175900 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 33236 |
| 123 | 20240404 | 175800 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20240404 | 175700 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20240404 | 175600 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20240404 | 175500 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20240404 | 175400 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20240404 | 175300 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20240404 | 175200 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20240404 | 175100 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20240404 | 175000 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20240404 | 174900 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20240404 | 174800 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20240404 | 174700 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20240404 | 174600 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20240404 | 174500 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20240404 | 174400 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20240404 | 174300 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20240404 | 174200 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20240404 | 174100 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20240404 | 174000 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20240404 | 173900 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20240404 | 173800 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20240404 | 173700 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20240404 | 173600 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20240404 | 173500 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20240404 | 173400 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20240404 | 173300 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20240404 | 173200 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20240404 | 173100 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20240404 | 173000 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20240404 | 172900 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 33236 |
| 153 | 20240404 | 172800 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20240404 | 172700 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20240404 | 172600 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20240404 | 172500 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20240404 | 172400 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20240404 | 172300 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20240404 | 172200 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20240404 | 172100 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20240404 | 172000 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20240404 | 171900 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20240404 | 171800 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20240404 | 171700 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20240404 | 171600 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20240404 | 171500 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20240404 | 171400 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20240404 | 171300 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20240404 | 171200 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20240404 | 171100 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20240404 | 171000 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20240404 | 170900 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20240404 | 170800 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20240404 | 170700 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20240404 | 170600 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20240404 | 170500 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20240404 | 170400 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20240404 | 170300 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20240404 | 170200 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20240404 | 170100 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20240404 | 170000 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20240404 | 165900 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 33236 |
| 183 | 20240404 | 165800 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20240404 | 165700 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20240404 | 165600 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20240404 | 165500 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20240404 | 165400 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20240404 | 165300 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20240404 | 165200 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20240404 | 165100 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20240404 | 165000 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20240404 | 164900 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20240404 | 164800 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20240404 | 164700 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20240404 | 164600 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20240404 | 164500 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20240404 | 164400 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20240404 | 164300 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20240404 | 164200 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20240404 | 164100 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20240404 | 164000 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20240404 | 163900 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20240404 | 163800 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20240404 | 163700 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20240404 | 163600 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20240404 | 163500 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20240404 | 163400 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20240404 | 163300 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20240404 | 163200 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20240404 | 163100 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20240404 | 163000 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20240404 | 162900 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 33236 |
| 213 | 20240404 | 162800 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20240404 | 162700 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20240404 | 162600 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20240404 | 162500 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20240404 | 162400 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20240404 | 162300 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20240404 | 162200 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20240404 | 162100 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20240404 | 162000 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20240404 | 161900 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20240404 | 161800 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20240404 | 161700 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20240404 | 161600 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20240404 | 161500 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20240404 | 161400 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20240404 | 161300 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20240404 | 161200 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20240404 | 161100 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20240404 | 161000 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20240404 | 160900 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20240404 | 160800 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20240404 | 160700 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20240404 | 160600 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20240404 | 160500 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20240404 | 160400 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20240404 | 160300 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20240404 | 160200 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20240404 | 160100 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20240404 | 160000 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20240404 | 155900 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 33236 |
| 243 | 20240404 | 155800 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20240404 | 155700 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20240404 | 155600 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20240404 | 155500 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20240404 | 155400 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20240404 | 155300 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20240404 | 155200 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20240404 | 155100 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20240404 | 155000 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 252 | 20240404 | 154900 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 253 | 20240404 | 154800 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 254 | 20240404 | 154700 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 255 | 20240404 | 154600 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 256 | 20240404 | 154500 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 257 | 20240404 | 154400 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 258 | 20240404 | 154300 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 259 | 20240404 | 154200 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 260 | 20240404 | 154100 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 261 | 20240404 | 154000 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 262 | 20240404 | 153900 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 263 | 20240404 | 153800 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 264 | 20240404 | 153700 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 265 | 20240404 | 153600 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 266 | 20240404 | 153500 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 267 | 20240404 | 153400 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 268 | 20240404 | 153300 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 269 | 20240404 | 153200 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 270 | 20240404 | 153100 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 271 | 20240404 | 153000 | 176705781950 | 53000 | 53000 | 53000 | 53000 | 33236 |
| 272 | 20240404 | 152900 | 174944273950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 273 | 20240404 | 152800 | 174944273950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 274 | 20240404 | 152700 | 174944273950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 275 | 20240404 | 152600 | 174944273950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 276 | 20240404 | 152500 | 174944273950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 277 | 20240404 | 152400 | 174944273950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 278 | 20240404 | 152300 | 174944273950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 279 | 20240404 | 152200 | 174944273950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 280 | 20240404 | 152100 | 174944273950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 281 | 20240404 | 152000 | 174944273950 | 52800 | 52800 | 52800 | 52800 | 0 |
| 282 | 20240404 | 151900 | 174944273950 | 52800 | 52800 | 52900 | 52700 | 10282 |
| 283 | 20240404 | 151800 | 174400791050 | 52800 | 52600 | 52800 | 52600 | 11102 |
| 284 | 20240404 | 151700 | 173815064650 | 52600 | 52500 | 52700 | 52500 | 1675 |
| 285 | 20240404 | 151600 | 173726991950 | 52500 | 52700 | 52700 | 52500 | 3403 |
| 286 | 20240404 | 151500 | 173547894250 | 52600 | 52500 | 52700 | 52500 | 2373 |
| 287 | 20240404 | 151400 | 173422960850 | 52600 | 52700 | 52700 | 52500 | 3533 |
| 288 | 20240404 | 151300 | 173237102850 | 52700 | 52700 | 52800 | 52600 | 3816 |
| 289 | 20240404 | 151200 | 173036024050 | 52700 | 52500 | 52700 | 52500 | 3579 |
| 290 | 20240404 | 151100 | 172847772750 | 52500 | 52300 | 52600 | 52300 | 2342 |
| 291 | 20240404 | 151000 | 172724873750 | 52300 | 52600 | 52600 | 52300 | 2264 |
| 292 | 20240404 | 150900 | 172606055250 | 52500 | 52600 | 52700 | 52500 | 3066 |
| 293 | 20240404 | 150800 | 172444920550 | 52600 | 52600 | 52900 | 52500 | 11194 |
| 294 | 20240404 | 150700 | 171854870850 | 52600 | 52500 | 52700 | 52400 | 3047 |
| 295 | 20240404 | 150600 | 171694749950 | 52500 | 52400 | 52500 | 52300 | 1676 |
| 296 | 20240404 | 150500 | 171606921750 | 52200 | 52300 | 52500 | 52100 | 5407 |
| 297 | 20240404 | 150400 | 171324535050 | 52200 | 52200 | 52300 | 52100 | 1657 |
| 298 | 20240404 | 150300 | 171238127150 | 52100 | 52300 | 52300 | 52000 | 6320 |
| 299 | 20240404 | 150200 | 170908727550 | 52100 | 52300 | 52300 | 52100 | 2199 |
| 300 | 20240404 | 150100 | 170793849150 | 52300 | 52200 | 52400 | 52200 | 5930 |
| 301 | 20240404 | 150000 | 170483615550 | 52200 | 52200 | 52300 | 52200 | 1537 |
| 302 | 20240404 | 145900 | 170403365250 | 52200 | 52200 | 52300 | 52100 | 1780 |
| 303 | 20240404 | 145800 | 170310513650 | 52200 | 52100 | 52300 | 52000 | 2721 |
| 304 | 20240404 | 145700 | 170168549350 | 52100 | 52000 | 52100 | 51900 | 2565 |
| 305 | 20240404 | 145600 | 170035042450 | 52000 | 51900 | 52100 | 51900 | 1149 |
| 306 | 20240404 | 145500 | 169975300950 | 52000 | 51900 | 52100 | 51800 | 4158 |
| 307 | 20240404 | 145400 | 169759170350 | 52000 | 52000 | 52100 | 51800 | 2960 |
| 308 | 20240404 | 145300 | 169605479350 | 52100 | 52100 | 52200 | 52000 | 1190 |
| 309 | 20240404 | 145200 | 169543542050 | 52100 | 52200 | 52200 | 52100 | 1330 |
| 310 | 20240404 | 145100 | 169474204450 | 52200 | 52100 | 52200 | 52000 | 4227 |
| 311 | 20240404 | 145000 | 169254188150 | 52100 | 51700 | 52100 | 51700 | 8673 |
| 312 | 20240404 | 144900 | 168804023250 | 51700 | 52000 | 52000 | 51700 | 11190 |
| 313 | 20240404 | 144800 | 168223634350 | 52000 | 52100 | 52100 | 52000 | 6835 |
| 314 | 20240404 | 144700 | 167868052950 | 52100 | 52100 | 52200 | 52100 | 5108 |
| 315 | 20240404 | 144600 | 167601925850 | 52100 | 52300 | 52300 | 52100 | 5810 |
| 316 | 20240404 | 144500 | 167298595050 | 52300 | 52200 | 52300 | 52100 | 7057 |
| 317 | 20240404 | 144400 | 166930144450 | 52300 | 52500 | 52500 | 52200 | 7098 |
| 318 | 20240404 | 144300 | 166558670950 | 52600 | 52700 | 52700 | 52500 | 1024 |
| 319 | 20240404 | 144200 | 166504805750 | 52600 | 52600 | 52700 | 52500 | 2359 |
| 320 | 20240404 | 144100 | 166380777650 | 52500 | 52800 | 52800 | 52500 | 3632 |
| 321 | 20240404 | 144000 | 166189488350 | 52800 | 52900 | 52900 | 52700 | 2572 |
| 322 | 20240404 | 143900 | 166053722250 | 52800 | 52900 | 53000 | 52800 | 4463 |
| 323 | 20240404 | 143800 | 165817668550 | 52900 | 52800 | 52900 | 52700 | 912 |
| 324 | 20240404 | 143700 | 165769453050 | 52800 | 52900 | 52900 | 52600 | 4711 |
| 325 | 20240404 | 143600 | 165520871550 | 52900 | 53000 | 53000 | 52800 | 1833 |
| 326 | 20240404 | 143500 | 165423926550 | 53000 | 52900 | 53000 | 52800 | 9633 |
| 327 | 20240404 | 143400 | 164914030250 | 52900 | 52600 | 52900 | 52500 | 6621 |
| 328 | 20240404 | 143300 | 164564638050 | 52600 | 52600 | 52600 | 52500 | 913 |
| 329 | 20240404 | 143200 | 164516641150 | 52500 | 52600 | 52600 | 52500 | 992 |
| 330 | 20240404 | 143100 | 164464487150 | 52600 | 52700 | 52700 | 52600 | 649 |
| 331 | 20240404 | 143000 | 164430288250 | 52800 | 52600 | 52800 | 52600 | 1757 |
| 332 | 20240404 | 142900 | 164337714750 | 52600 | 52500 | 52700 | 52400 | 4706 |
| 333 | 20240404 | 142800 | 164090328250 | 52500 | 52400 | 52600 | 52300 | 2245 |
| 334 | 20240404 | 142700 | 163972648950 | 52400 | 52600 | 52600 | 52400 | 1788 |
| 335 | 20240404 | 142600 | 163878857750 | 52600 | 52500 | 52600 | 52500 | 400 |
| 336 | 20240404 | 142500 | 163857856350 | 52500 | 52700 | 52700 | 52400 | 6155 |
| 337 | 20240404 | 142400 | 163534764250 | 52700 | 52700 | 52800 | 52600 | 919 |
| 338 | 20240404 | 142300 | 163486326650 | 52700 | 52800 | 52800 | 52700 | 1109 |
| 339 | 20240404 | 142200 | 163427858850 | 52800 | 52800 | 52800 | 52700 | 2562 |
| 340 | 20240404 | 142100 | 163292724250 | 52700 | 52700 | 52800 | 52700 | 640 |
| 341 | 20240404 | 142000 | 163258943250 | 52700 | 52800 | 52900 | 52700 | 2752 |
| 342 | 20240404 | 141900 | 163113646550 | 52800 | 52700 | 52800 | 52700 | 1339 |
| 343 | 20240404 | 141800 | 163043009550 | 52800 | 52700 | 52800 | 52600 | 2022 |
| 344 | 20240404 | 141700 | 162936364250 | 52700 | 52800 | 52800 | 52700 | 597 |
| 345 | 20240404 | 141600 | 162904896250 | 52800 | 52900 | 53000 | 52800 | 2630 |
| 346 | 20240404 | 141500 | 162765853750 | 53000 | 52900 | 53000 | 52900 | 1239 |
| 347 | 20240404 | 141400 | 162700250350 | 52900 | 52900 | 53000 | 52700 | 5236 |
| 348 | 20240404 | 141300 | 162423420650 | 52900 | 52800 | 53000 | 52800 | 5394 |
| 349 | 20240404 | 141200 | 162137883850 | 52800 | 52700 | 52800 | 52600 | 2045 |
| 350 | 20240404 | 141100 | 162030004850 | 52700 | 52800 | 52800 | 52700 | 1871 |
| 351 | 20240404 | 141000 | 161931232750 | 52800 | 52900 | 52900 | 52800 | 1242 |
| 352 | 20240404 | 140900 | 161865598850 | 52900 | 52900 | 52900 | 52800 | 660 |
| 353 | 20240404 | 140800 | 161830714650 | 52900 | 52900 | 52900 | 52800 | 937 |
| 354 | 20240404 | 140700 | 161781174150 | 52900 | 52900 | 52900 | 52800 | 1336 |
| 355 | 20240404 | 140600 | 161710538550 | 52900 | 53000 | 53000 | 52800 | 2399 |
| 356 | 20240404 | 140500 | 161583627550 | 52900 | 52700 | 53000 | 52700 | 5852 |
| 357 | 20240404 | 140400 | 161274453550 | 52700 | 52800 | 52800 | 52600 | 1959 |
| 358 | 20240404 | 140300 | 161171327750 | 52700 | 52700 | 52800 | 52600 | 2214 |
| 359 | 20240404 | 140200 | 161054605850 | 52800 | 52700 | 52800 | 52700 | 557 |
| 360 | 20240404 | 140100 | 161025238750 | 52700 | 52600 | 52800 | 52600 | 1191 |
| 361 | 20240404 | 140000 | 160962466150 | 52600 | 52600 | 52800 | 52600 | 381 |
| 362 | 20240404 | 135900 | 160942398150 | 52600 | 52800 | 52800 | 52600 | 1560 |
| 363 | 20240404 | 135800 | 160860168450 | 52800 | 52600 | 52800 | 52600 | 4123 |
| 364 | 20240404 | 135700 | 160642982750 | 52500 | 52400 | 52600 | 52400 | 1471 |
| 365 | 20240404 | 135600 | 160565769650 | 52400 | 52500 | 52500 | 52400 | 1791 |
| 366 | 20240404 | 135500 | 160471895050 | 52500 | 52400 | 52500 | 52300 | 2282 |
| 367 | 20240404 | 135400 | 160352273750 | 52400 | 52500 | 52500 | 52300 | 1197 |
| 368 | 20240404 | 135300 | 160289548350 | 52400 | 52500 | 52600 | 52400 | 1453 |
| 369 | 20240404 | 135200 | 160213283150 | 52500 | 52500 | 52600 | 52500 | 1210 |
| 370 | 20240404 | 135100 | 160149755650 | 52500 | 52500 | 52600 | 52400 | 1527 |
| 371 | 20240404 | 135000 | 160069587950 | 52500 | 52700 | 52700 | 52500 | 1956 |
| 372 | 20240404 | 134900 | 159966810350 | 52700 | 52600 | 52700 | 52600 | 238 |
| 373 | 20240404 | 134800 | 159954279150 | 52700 | 52600 | 52700 | 52500 | 1824 |
| 374 | 20240404 | 134700 | 159858357550 | 52600 | 52500 | 52600 | 52400 | 4048 |
| 375 | 20240404 | 134600 | 159645621850 | 52500 | 52400 | 52500 | 52400 | 1277 |
| 376 | 20240404 | 134500 | 159578683050 | 52400 | 52300 | 52400 | 52200 | 5031 |
| 377 | 20240404 | 134400 | 159315775650 | 52300 | 52400 | 52500 | 52200 | 3650 |
| 378 | 20240404 | 134300 | 159125064550 | 52400 | 52400 | 52500 | 52300 | 1720 |
| 379 | 20240404 | 134200 | 159035008350 | 52300 | 52400 | 52500 | 52300 | 1542 |
| 380 | 20240404 | 134100 | 158954262050 | 52400 | 52300 | 52500 | 52300 | 855 |
| 381 | 20240404 | 134000 | 158909469450 | 52400 | 52400 | 52500 | 52300 | 1637 |
| 382 | 20240404 | 133900 | 158823735550 | 52400 | 52300 | 52400 | 52300 | 565 |
| 383 | 20240404 | 133800 | 158794141650 | 52300 | 52400 | 52400 | 52300 | 601 |
| 384 | 20240404 | 133700 | 158762650150 | 52400 | 52400 | 52500 | 52300 | 1208 |
| 385 | 20240404 | 133600 | 158699350750 | 52400 | 52400 | 52500 | 52400 | 2562 |
| 386 | 20240404 | 133500 | 158565047150 | 52400 | 52500 | 52500 | 52400 | 1274 |
| 387 | 20240404 | 133400 | 158498183250 | 52500 | 52600 | 52700 | 52400 | 2889 |
| 388 | 20240404 | 133300 | 158346405850 | 52700 | 52700 | 52700 | 52600 | 643 |
| 389 | 20240404 | 133200 | 158312557550 | 52700 | 52600 | 52700 | 52600 | 1735 |
| 390 | 20240404 | 133100 | 158221284050 | 52600 | 52600 | 52700 | 52600 | 258 |
| 391 | 20240404 | 133000 | 158207707550 | 52600 | 52400 | 52700 | 52300 | 2140 |
| 392 | 20240404 | 132900 | 158095314550 | 52400 | 52300 | 52400 | 52300 | 2888 |
| 393 | 20240404 | 132800 | 157944222950 | 52300 | 52200 | 52400 | 52200 | 1383 |
| 394 | 20240404 | 132700 | 157871892750 | 52200 | 52200 | 52400 | 52100 | 2190 |
| 395 | 20240404 | 132600 | 157757516650 | 52200 | 52200 | 52300 | 52100 | 1313 |
| 396 | 20240404 | 132500 | 157688987150 | 52200 | 52400 | 52400 | 52100 | 3863 |
| 397 | 20240404 | 132400 | 157487345650 | 52300 | 52300 | 52400 | 52200 | 2501 |
| 398 | 20240404 | 132300 | 157356619850 | 52300 | 52600 | 52600 | 52300 | 4857 |
| 399 | 20240404 | 132200 | 157101909650 | 52600 | 52600 | 52700 | 52600 | 1919 |
| 400 | 20240404 | 132100 | 157000969050 | 52500 | 52500 | 52600 | 52500 | 1428 |
| 401 | 20240404 | 132000 | 156925930350 | 52500 | 52700 | 52800 | 52500 | 2156 |
| 402 | 20240404 | 131900 | 156812427750 | 52700 | 52800 | 52800 | 52700 | 267 |
| 403 | 20240404 | 131800 | 156798350650 | 52800 | 52900 | 52900 | 52800 | 1580 |
| 404 | 20240404 | 131700 | 156714925350 | 52800 | 52900 | 52900 | 52800 | 984 |
| 405 | 20240404 | 131600 | 156662962450 | 52900 | 52900 | 53000 | 52800 | 2513 |
| 406 | 20240404 | 131500 | 156530018850 | 52900 | 52900 | 53000 | 52900 | 398 |
| 407 | 20240404 | 131400 | 156508954050 | 53000 | 53000 | 53000 | 52900 | 1134 |
| 408 | 20240404 | 131300 | 156448915050 | 52900 | 52800 | 53000 | 52800 | 1215 |
| 409 | 20240404 | 131200 | 156384650450 | 52900 | 52800 | 53000 | 52800 | 3290 |
| 410 | 20240404 | 131100 | 156210677750 | 52800 | 52700 | 52900 | 52700 | 1246 |
| 411 | 20240404 | 131000 | 156144893050 | 52800 | 52600 | 52800 | 52600 | 2574 |
| 412 | 20240404 | 130900 | 156009235750 | 52600 | 52700 | 52700 | 52600 | 433 |
| 413 | 20240404 | 130800 | 155986458850 | 52700 | 52600 | 52700 | 52500 | 622 |
| 414 | 20240404 | 130700 | 155953741950 | 52600 | 52600 | 52700 | 52500 | 512 |
| 415 | 20240404 | 130600 | 155926799550 | 52600 | 52600 | 52700 | 52500 | 921 |
| 416 | 20240404 | 130500 | 155878395050 | 52700 | 52600 | 52700 | 52500 | 541 |
| 417 | 20240404 | 130400 | 155849937450 | 52600 | 52500 | 52600 | 52500 | 914 |
| 418 | 20240404 | 130300 | 155801876650 | 52500 | 52600 | 52700 | 52500 | 386 |
| 419 | 20240404 | 130200 | 155781576850 | 52700 | 52600 | 52700 | 52500 | 2369 |
| 420 | 20240404 | 130100 | 155656983750 | 52700 | 52400 | 52700 | 52300 | 3857 |
| 421 | 20240404 | 130000 | 155454547050 | 52300 | 52400 | 52500 | 52300 | 2332 |
| 422 | 20240404 | 125900 | 155332499550 | 52400 | 52500 | 52600 | 52400 | 2045 |
| 423 | 20240404 | 125800 | 155225186550 | 52500 | 52500 | 52600 | 52500 | 652 |
| 424 | 20240404 | 125700 | 155190952150 | 52500 | 52400 | 52500 | 52400 | 2689 |
| 425 | 20240404 | 125600 | 155049974950 | 52400 | 52600 | 52600 | 52400 | 1440 |
| 426 | 20240404 | 125500 | 154974335450 | 52600 | 52700 | 52800 | 52600 | 639 |
| 427 | 20240404 | 125400 | 154940701450 | 52700 | 52700 | 52800 | 52600 | 1128 |
| 428 | 20240404 | 125300 | 154881289650 | 52800 | 52700 | 52800 | 52700 | 1400 |
| 429 | 20240404 | 125200 | 154807427150 | 52800 | 52700 | 52800 | 52700 | 614 |
| 430 | 20240404 | 125100 | 154775015950 | 52700 | 52700 | 52800 | 52600 | 1022 |
| 431 | 20240404 | 125000 | 154721079950 | 52700 | 52800 | 53000 | 52700 | 2731 |
| 432 | 20240404 | 124900 | 154576707750 | 52800 | 52700 | 52800 | 52700 | 1257 |
| 433 | 20240404 | 124800 | 154510390750 | 52600 | 52700 | 52800 | 52500 | 1197 |
| 434 | 20240404 | 124700 | 154447351650 | 52700 | 52600 | 52700 | 52500 | 1205 |
| 435 | 20240404 | 124600 | 154383921350 | 52600 | 52600 | 52700 | 52500 | 643 |
| 436 | 20240404 | 124500 | 154350101350 | 52600 | 52600 | 52600 | 52500 | 1889 |
| 437 | 20240404 | 124400 | 154250754650 | 52500 | 52300 | 52600 | 52200 | 1921 |
| 438 | 20240404 | 124300 | 154150060150 | 52200 | 52300 | 52300 | 52200 | 2323 |
| 439 | 20240404 | 124200 | 154028769750 | 52200 | 52400 | 52400 | 52200 | 882 |
| 440 | 20240404 | 124100 | 153982655650 | 52400 | 52400 | 52400 | 52100 | 7701 |
| 441 | 20240404 | 124000 | 153580160550 | 52400 | 52500 | 52600 | 52300 | 2600 |
| 442 | 20240404 | 123900 | 153443833350 | 52600 | 52600 | 52600 | 52500 | 913 |
| 443 | 20240404 | 123800 | 153395890450 | 52600 | 52500 | 52600 | 52500 | 1860 |
| 444 | 20240404 | 123700 | 153298140150 | 52600 | 52700 | 52700 | 52500 | 1063 |
| 445 | 20240404 | 123600 | 153242209350 | 52600 | 52600 | 52700 | 52600 | 1491 |
| 446 | 20240404 | 123500 | 153163775550 | 52700 | 52700 | 52700 | 52600 | 2854 |
| 447 | 20240404 | 123400 | 153013573350 | 52600 | 52800 | 52800 | 52600 | 3977 |
| 448 | 20240404 | 123300 | 152804085250 | 52700 | 52900 | 53000 | 52700 | 3468 |
| 449 | 20240404 | 123200 | 152620900550 | 52900 | 52900 | 53000 | 52900 | 1487 |
| 450 | 20240404 | 123100 | 152542219350 | 53000 | 53100 | 53100 | 52900 | 3707 |
| 451 | 20240404 | 123000 | 152345643750 | 53100 | 53100 | 53200 | 53100 | 2266 |
| 452 | 20240404 | 122900 | 152225291150 | 53100 | 53300 | 53400 | 53100 | 2121 |
| 453 | 20240404 | 122800 | 152112461750 | 53300 | 53100 | 53400 | 53100 | 4725 |
| 454 | 20240404 | 122700 | 151860914850 | 53100 | 53000 | 53200 | 53000 | 2300 |
| 455 | 20240404 | 122600 | 151738768050 | 53000 | 53000 | 53100 | 52900 | 878 |
| 456 | 20240404 | 122500 | 151692176450 | 53000 | 53000 | 53100 | 53000 | 1067 |
| 457 | 20240404 | 122400 | 151635610850 | 53000 | 53000 | 53100 | 52800 | 1808 |
| 458 | 20240404 | 122300 | 151539819150 | 52900 | 53000 | 53000 | 52800 | 1717 |
| 459 | 20240404 | 122200 | 151449003250 | 53000 | 53100 | 53200 | 52800 | 5235 |
| 460 | 20240404 | 122100 | 151171904850 | 53100 | 53200 | 53300 | 53100 | 1839 |
| 461 | 20240404 | 122000 | 151074084850 | 53200 | 53400 | 53500 | 53200 | 6416 |
| 462 | 20240404 | 121900 | 150731806350 | 53400 | 53700 | 53700 | 53400 | 5646 |
| 463 | 20240404 | 121800 | 150429829950 | 53700 | 53300 | 53900 | 53200 | 32377 |
| 464 | 20240404 | 121700 | 148694413950 | 53300 | 53200 | 53300 | 53000 | 5948 |
| 465 | 20240404 | 121600 | 148378154150 | 53200 | 52900 | 53200 | 52900 | 4447 |
| 466 | 20240404 | 121500 | 148142122550 | 52900 | 52800 | 52900 | 52800 | 1669 |
| 467 | 20240404 | 121400 | 148053858350 | 52800 | 52900 | 53000 | 52800 | 1223 |
| 468 | 20240404 | 121300 | 147989248050 | 52900 | 52800 | 53000 | 52800 | 1241 |
| 469 | 20240404 | 121200 | 147923568250 | 52900 | 52800 | 53000 | 52800 | 2344 |
| 470 | 20240404 | 121100 | 147799551550 | 52800 | 52700 | 52900 | 52600 | 1507 |
| 471 | 20240404 | 121000 | 147720053950 | 52700 | 52900 | 52900 | 52600 | 1696 |
| 472 | 20240404 | 120900 | 147630639350 | 52800 | 52900 | 52900 | 52800 | 491 |
| 473 | 20240404 | 120800 | 147604710750 | 52900 | 53000 | 53000 | 52700 | 575 |
| 474 | 20240404 | 120700 | 147574324450 | 53000 | 52700 | 53000 | 52700 | 4854 |
| 475 | 20240404 | 120600 | 147318043350 | 52700 | 52700 | 52800 | 52700 | 1219 |
| 476 | 20240404 | 120500 | 147253778250 | 52700 | 52800 | 52800 | 52700 | 910 |
| 477 | 20240404 | 120400 | 147205741350 | 52700 | 52900 | 52900 | 52700 | 1083 |
| 478 | 20240404 | 120300 | 147148565650 | 52900 | 53100 | 53100 | 52900 | 2617 |
| 479 | 20240404 | 120200 | 147009867250 | 53000 | 53100 | 53200 | 53000 | 2124 |
| 480 | 20240404 | 120100 | 146897113850 | 53200 | 53200 | 53200 | 53000 | 3293 |
| 481 | 20240404 | 120000 | 146722120550 | 53200 | 53100 | 53200 | 53000 | 9124 |
| 482 | 20240404 | 115900 | 146237247950 | 53000 | 52800 | 53100 | 52700 | 2492 |
| 483 | 20240404 | 115800 | 146105245950 | 52800 | 52700 | 52800 | 52500 | 2347 |
| 484 | 20240404 | 115700 | 145981717850 | 52800 | 53000 | 53000 | 52800 | 1844 |
| 485 | 20240404 | 115600 | 145884058450 | 53000 | 53000 | 53100 | 52800 | 3382 |
| 486 | 20240404 | 115500 | 145704827950 | 53000 | 52700 | 53000 | 52500 | 6603 |
| 487 | 20240404 | 115400 | 145356301350 | 52700 | 52500 | 52700 | 52500 | 1448 |
| 488 | 20240404 | 115300 | 145280184750 | 52500 | 52800 | 52800 | 52500 | 5978 |
| 489 | 20240404 | 115200 | 144965406550 | 52800 | 52900 | 52900 | 52800 | 1586 |
| 490 | 20240404 | 115100 | 144881626550 | 52900 | 52800 | 52900 | 52800 | 1844 |
| 491 | 20240404 | 115000 | 144784149750 | 52800 | 52800 | 52900 | 52800 | 1064 |
| 492 | 20240404 | 114900 | 144727969350 | 52800 | 52900 | 52900 | 52800 | 2118 |
| 493 | 20240404 | 114800 | 144615990150 | 52800 | 53100 | 53100 | 52800 | 4711 |
| 494 | 20240404 | 114700 | 144366537350 | 53100 | 53000 | 53100 | 52900 | 7310 |
| 495 | 20240404 | 114600 | 143979067650 | 53000 | 52700 | 53000 | 52700 | 5622 |
| 496 | 20240404 | 114500 | 143681724850 | 52800 | 52800 | 52800 | 52700 | 5317 |
| 497 | 20240404 | 114400 | 143401041750 | 52800 | 52700 | 52800 | 52600 | 4444 |
| 498 | 20240404 | 114300 | 143166845050 | 52700 | 52500 | 52700 | 52500 | 4416 |
| 499 | 20240404 | 114200 | 142934614050 | 52500 | 52500 | 52600 | 52400 | 1182 |
| 500 | 20240404 | 114100 | 142872567250 | 52500 | 52400 | 52500 | 52400 | 1437 |
| 501 | 20240404 | 114000 | 142797173450 | 52400 | 52600 | 52600 | 52400 | 704 |
| 502 | 20240404 | 113900 | 142760235050 | 52600 | 52500 | 52600 | 52400 | 5056 |
| 503 | 20240404 | 113800 | 142494789450 | 52600 | 52600 | 52600 | 52500 | 1009 |
| 504 | 20240404 | 113700 | 142441776750 | 52500 | 52500 | 52600 | 52500 | 2265 |
| 505 | 20240404 | 113600 | 142322723850 | 52600 | 52600 | 52600 | 52500 | 2575 |
| 506 | 20240404 | 113500 | 142187312950 | 52600 | 52500 | 52700 | 52400 | 6861 |
| 507 | 20240404 | 113400 | 141826718250 | 52400 | 52400 | 52500 | 52400 | 1517 |
| 508 | 20240404 | 113300 | 141747138650 | 52500 | 52200 | 52500 | 52200 | 2457 |
| 509 | 20240404 | 113200 | 141618429550 | 52300 | 52300 | 52400 | 52200 | 3003 |
| 510 | 20240404 | 113100 | 141461360450 | 52400 | 52000 | 52400 | 52000 | 5284 |
| 511 | 20240404 | 113000 | 141185601450 | 52000 | 51900 | 52100 | 51800 | 2604 |
| 512 | 20240404 | 112900 | 141050163450 | 51700 | 51700 | 51900 | 51700 | 2660 |
| 513 | 20240404 | 112800 | 140912390450 | 51700 | 51700 | 51800 | 51700 | 1033 |
| 514 | 20240404 | 112700 | 140858984150 | 51700 | 51700 | 51800 | 51600 | 2827 |
| 515 | 20240404 | 112600 | 140712825550 | 51700 | 51800 | 51800 | 51600 | 681 |
| 516 | 20240404 | 112500 | 140677616950 | 51700 | 51600 | 51800 | 51600 | 1466 |
| 517 | 20240404 | 112400 | 140601807450 | 51800 | 51600 | 51800 | 51600 | 2657 |
| 518 | 20240404 | 112300 | 140464592950 | 51700 | 51600 | 51700 | 51600 | 1617 |
| 519 | 20240404 | 112200 | 140381143550 | 51700 | 51900 | 51900 | 51700 | 3265 |
| 520 | 20240404 | 112100 | 140212156750 | 51800 | 51900 | 51900 | 51700 | 1559 |
| 521 | 20240404 | 112000 | 140131403850 | 51900 | 51800 | 51900 | 51700 | 1247 |
| 522 | 20240404 | 111900 | 140066818250 | 51800 | 51700 | 51800 | 51700 | 813 |
| 523 | 20240404 | 111800 | 140024753550 | 51700 | 51900 | 51900 | 51700 | 2156 |
| 524 | 20240404 | 111700 | 139913075050 | 51800 | 51400 | 51800 | 51400 | 4608 |
| 525 | 20240404 | 111600 | 139675007750 | 51500 | 51400 | 51600 | 51300 | 9119 |
| 526 | 20240404 | 111500 | 139206062150 | 51400 | 51600 | 51700 | 51400 | 8255 |
| 527 | 20240404 | 111400 | 138780924750 | 51600 | 51600 | 51700 | 51500 | 4169 |
| 528 | 20240404 | 111300 | 138565800150 | 51600 | 51800 | 51900 | 51600 | 6625 |
| 529 | 20240404 | 111200 | 138223195350 | 51800 | 51600 | 51800 | 51500 | 11644 |
| 530 | 20240404 | 111100 | 137622036550 | 51700 | 52100 | 52200 | 51700 | 21937 |
| 531 | 20240404 | 111000 | 136483047450 | 52200 | 52200 | 52300 | 52200 | 906 |
| 532 | 20240404 | 110900 | 136435752150 | 52200 | 52200 | 52300 | 52200 | 1525 |
| 533 | 20240404 | 110800 | 136356116550 | 52200 | 52300 | 52300 | 52200 | 1029 |
| 534 | 20240404 | 110700 | 136302378650 | 52300 | 52200 | 52400 | 52200 | 1195 |
| 535 | 20240404 | 110600 | 136239916750 | 52400 | 52300 | 52400 | 52200 | 2236 |
| 536 | 20240404 | 110500 | 136123133050 | 52300 | 52300 | 52400 | 52200 | 386 |
| 537 | 20240404 | 110400 | 136102947150 | 52300 | 52400 | 52400 | 52200 | 2189 |
| 538 | 20240404 | 110300 | 135988316450 | 52400 | 52300 | 52400 | 52200 | 2462 |
| 539 | 20240404 | 110200 | 135859623550 | 52400 | 52200 | 52400 | 52100 | 2213 |
| 540 | 20240404 | 110100 | 135743987950 | 52200 | 52200 | 52300 | 52100 | 4943 |
| 541 | 20240404 | 110000 | 135485921450 | 52300 | 52400 | 52400 | 52200 | 2351 |
| 542 | 20240404 | 105900 | 135362958950 | 52400 | 52400 | 52500 | 52300 | 2369 |
| 543 | 20240404 | 105800 | 135238813750 | 52500 | 52600 | 52600 | 52400 | 1782 |
| 544 | 20240404 | 105700 | 135145231950 | 52600 | 52700 | 52700 | 52500 | 3573 |
| 545 | 20240404 | 105600 | 134957198550 | 52700 | 52600 | 52700 | 52500 | 3247 |
| 546 | 20240404 | 105500 | 134786278050 | 52500 | 52400 | 52600 | 52400 | 1913 |
| 547 | 20240404 | 105400 | 134685882050 | 52400 | 52300 | 52500 | 52200 | 3506 |
| 548 | 20240404 | 105300 | 134502229850 | 52300 | 52300 | 52400 | 52300 | 1346 |
| 549 | 20240404 | 105200 | 134431831450 | 52300 | 52300 | 52400 | 52300 | 915 |
| 550 | 20240404 | 105100 | 134383955850 | 52400 | 52300 | 52500 | 52300 | 1601 |
| 551 | 20240404 | 105000 | 134300117750 | 52400 | 52600 | 52600 | 52300 | 2847 |
| 552 | 20240404 | 104900 | 134150740550 | 52500 | 52500 | 52600 | 52300 | 2251 |
| 553 | 20240404 | 104800 | 134032570650 | 52500 | 52300 | 52600 | 52300 | 3812 |
| 554 | 20240404 | 104700 | 133832563650 | 52300 | 52100 | 52500 | 52000 | 5686 |
| 555 | 20240404 | 104600 | 133535846650 | 52100 | 52000 | 52100 | 52000 | 2245 |
| 556 | 20240404 | 104500 | 133419018950 | 52000 | 52100 | 52200 | 52000 | 4863 |
| 557 | 20240404 | 104400 | 133165814250 | 52200 | 52200 | 52200 | 52100 | 3526 |
| 558 | 20240404 | 104300 | 132981942050 | 52200 | 52300 | 52300 | 52100 | 5712 |
| 559 | 20240404 | 104200 | 132683909050 | 52300 | 52400 | 52400 | 52200 | 3530 |
| 560 | 20240404 | 104100 | 132499294750 | 52400 | 52200 | 52400 | 52100 | 4599 |
| 561 | 20240404 | 104000 | 132259014250 | 52100 | 52500 | 52600 | 52100 | 10476 |
| 562 | 20240404 | 103900 | 131711625150 | 52500 | 52600 | 52700 | 52300 | 6320 |
| 563 | 20240404 | 103800 | 131380089450 | 52600 | 52700 | 52800 | 52600 | 2889 |
| 564 | 20240404 | 103700 | 131227883450 | 52700 | 52800 | 52800 | 52600 | 2557 |
| 565 | 20240404 | 103600 | 131093040150 | 52700 | 53200 | 53300 | 52500 | 13429 |
| 566 | 20240404 | 103500 | 130381080950 | 53200 | 53000 | 53200 | 52900 | 14426 |
| 567 | 20240404 | 103400 | 129616077550 | 53000 | 52600 | 53000 | 52400 | 12693 |
| 568 | 20240404 | 103300 | 128945794150 | 52500 | 52400 | 52600 | 52300 | 4643 |
| 569 | 20240404 | 103200 | 128702210350 | 52300 | 52600 | 52600 | 52300 | 2619 |
| 570 | 20240404 | 103100 | 128564872350 | 52600 | 52600 | 52700 | 52500 | 3123 |
| 571 | 20240404 | 103000 | 128400560450 | 52600 | 52300 | 52700 | 52300 | 4346 |
| 572 | 20240404 | 102900 | 128172317750 | 52300 | 52100 | 52400 | 52000 | 4701 |
| 573 | 20240404 | 102800 | 127926795850 | 52000 | 51900 | 52100 | 51900 | 6334 |
| 574 | 20240404 | 102700 | 127597730750 | 51900 | 52300 | 52400 | 51800 | 14319 |
| 575 | 20240404 | 102600 | 126851787750 | 52400 | 52200 | 52400 | 52200 | 2949 |
| 576 | 20240404 | 102500 | 126697593650 | 52300 | 52600 | 52600 | 52200 | 9514 |
| 577 | 20240404 | 102400 | 126198845950 | 52600 | 52800 | 52800 | 52600 | 4151 |
| 578 | 20240404 | 102300 | 125980252350 | 52800 | 52600 | 52800 | 52500 | 5735 |
| 579 | 20240404 | 102200 | 125678260350 | 52700 | 52500 | 53000 | 52500 | 12482 |
| 580 | 20240404 | 102100 | 125020218050 | 52400 | 52300 | 52600 | 52200 | 6882 |
| 581 | 20240404 | 102000 | 124659666450 | 52200 | 52200 | 52300 | 51900 | 5827 |
| 582 | 20240404 | 101900 | 124356042050 | 52200 | 51900 | 52600 | 51900 | 15445 |
| 583 | 20240404 | 101800 | 123547980550 | 51900 | 52100 | 52100 | 51700 | 18675 |
| 584 | 20240404 | 101700 | 122578590650 | 52100 | 52200 | 52300 | 52000 | 19938 |
| 585 | 20240404 | 101600 | 121539947550 | 52200 | 52400 | 52500 | 52200 | 7395 |
| 586 | 20240404 | 101500 | 121153212450 | 52300 | 52600 | 52600 | 52300 | 4713 |
| 587 | 20240404 | 101400 | 120905913550 | 52500 | 52300 | 52600 | 52300 | 5728 |
| 588 | 20240404 | 101300 | 120605249450 | 52300 | 53300 | 53300 | 52300 | 12653 |
| 589 | 20240404 | 101200 | 119937375150 | 53300 | 53100 | 53300 | 53100 | 5889 |
| 590 | 20240404 | 101100 | 119623986150 | 53200 | 53000 | 53300 | 52900 | 12817 |
| 591 | 20240404 | 101000 | 118942909250 | 52900 | 52700 | 53000 | 52600 | 9509 |
| 592 | 20240404 | 100900 | 118440690450 | 52700 | 52500 | 52800 | 52400 | 7885 |
| 593 | 20240404 | 100800 | 118026252450 | 52500 | 52700 | 52800 | 52400 | 14227 |
| 594 | 20240404 | 100700 | 117277501650 | 52600 | 52500 | 52800 | 52400 | 9711 |
| 595 | 20240404 | 100600 | 116766242950 | 52600 | 52200 | 52600 | 52200 | 15931 |
| 596 | 20240404 | 100500 | 115932250950 | 52200 | 52700 | 52800 | 52100 | 42522 |
| 597 | 20240404 | 100400 | 113708488950 | 52800 | 52600 | 52900 | 52500 | 16038 |
| 598 | 20240404 | 100300 | 112862681350 | 52600 | 53700 | 53700 | 52500 | 62311 |
| 599 | 20240404 | 100200 | 109555590350 | 53800 | 53700 | 54000 | 53700 | 9362 |
| 600 | 20240404 | 100100 | 109051491850 | 53700 | 53800 | 54000 | 53700 | 7297 |
| 601 | 20240404 | 100000 | 108658528350 | 53800 | 53800 | 53900 | 53600 | 12258 |
| 602 | 20240404 | 095900 | 108000212850 | 53800 | 53800 | 53900 | 53700 | 6658 |
| 603 | 20240404 | 095800 | 107642304950 | 53900 | 54000 | 54000 | 53700 | 8398 |
| 604 | 20240404 | 095700 | 107189874550 | 53900 | 53700 | 54100 | 53600 | 10355 |
| 605 | 20240404 | 095600 | 106631366150 | 53600 | 54100 | 54200 | 53500 | 32484 |
| 606 | 20240404 | 095500 | 104880478950 | 54100 | 54700 | 54700 | 54000 | 31177 |
| 607 | 20240404 | 095400 | 103188053950 | 54700 | 54400 | 54800 | 54400 | 12738 |
| 608 | 20240404 | 095300 | 102493059950 | 54500 | 55200 | 55300 | 54100 | 41706 |
| 609 | 20240404 | 095200 | 100209578450 | 55200 | 55100 | 55400 | 54800 | 41578 |
| 610 | 20240404 | 095100 | 97915998750 | 55200 | 54700 | 55500 | 54700 | 65074 |
| 611 | 20240404 | 095000 | 94323839250 | 54800 | 54700 | 55100 | 54600 | 56653 |
| 612 | 20240404 | 094900 | 91214602650 | 54600 | 54000 | 54700 | 53900 | 32488 |
| 613 | 20240404 | 094800 | 89446112050 | 54000 | 54000 | 54300 | 53800 | 12094 |
| 614 | 20240404 | 094700 | 88792497550 | 54000 | 54000 | 54000 | 53800 | 4611 |
| 615 | 20240404 | 094600 | 88543853350 | 53800 | 53800 | 54000 | 53600 | 10892 |
| 616 | 20240404 | 094500 | 87958456250 | 53700 | 53900 | 53900 | 53600 | 22749 |
| 617 | 20240404 | 094400 | 86737349450 | 53800 | 54000 | 54500 | 53800 | 19768 |
| 618 | 20240404 | 094300 | 85667116950 | 54000 | 54100 | 54300 | 54000 | 8949 |
| 619 | 20240404 | 094200 | 85182777350 | 54100 | 54700 | 54800 | 54100 | 18691 |
| 620 | 20240404 | 094100 | 84164909750 | 54700 | 53900 | 54700 | 53800 | 25063 |
| 621 | 20240404 | 094000 | 82803535950 | 53900 | 53600 | 54200 | 53600 | 18102 |
| 622 | 20240404 | 093900 | 81827394050 | 53600 | 53700 | 53800 | 53600 | 8098 |
| 623 | 20240404 | 093800 | 81392458850 | 53700 | 53900 | 54000 | 53500 | 16215 |
| 624 | 20240404 | 093700 | 80522038750 | 54000 | 54300 | 54400 | 53900 | 10530 |
| 625 | 20240404 | 093600 | 79952370250 | 54300 | 53800 | 54700 | 53800 | 28873 |
| 626 | 20240404 | 093500 | 78382696550 | 53900 | 53700 | 54000 | 53500 | 15733 |
| 627 | 20240404 | 093400 | 77537752650 | 53700 | 53500 | 54400 | 53400 | 30978 |
| 628 | 20240404 | 093300 | 75865111750 | 53500 | 53900 | 54100 | 53300 | 43285 |
| 629 | 20240404 | 093200 | 73539327050 | 53800 | 54500 | 54900 | 53600 | 38127 |
| 630 | 20240404 | 093100 | 71473724250 | 54500 | 54500 | 54900 | 54300 | 38670 |
| 631 | 20240404 | 093000 | 69359391650 | 54500 | 54400 | 54600 | 54000 | 40705 |
| 632 | 20240404 | 092900 | 67151653650 | 54600 | 55200 | 55400 | 54400 | 69405 |
| 633 | 20240404 | 092800 | 63335945550 | 55200 | 53900 | 55400 | 53800 | 129467 |
| 634 | 20240404 | 092700 | 56241003550 | 54000 | 54100 | 54200 | 53200 | 60567 |
| 635 | 20240404 | 092600 | 52982777850 | 54200 | 54300 | 54900 | 54000 | 79363 |
| 636 | 20240404 | 092500 | 48659610850 | 54300 | 54100 | 54400 | 53500 | 68671 |
| 637 | 20240404 | 092400 | 44951926450 | 54100 | 53400 | 54400 | 53200 | 90537 |
| 638 | 20240404 | 092300 | 40089525050 | 53400 | 53400 | 53400 | 53400 | 0 |
| 639 | 20240404 | 092200 | 40089525050 | 53400 | 52600 | 53400 | 52500 | 62538 |
| 640 | 20240404 | 092100 | 36771436850 | 52500 | 52400 | 52700 | 51700 | 48241 |
| 641 | 20240404 | 092000 | 34248328350 | 52400 | 51200 | 52500 | 51100 | 101487 |
| 642 | 20240404 | 091900 | 28970062250 | 51200 | 50900 | 51300 | 50900 | 7013 |
| 643 | 20240404 | 091800 | 28611875850 | 50900 | 51400 | 51500 | 50900 | 10050 |
| 644 | 20240404 | 091700 | 28097389050 | 51400 | 51600 | 51700 | 51300 | 10528 |
| 645 | 20240404 | 091600 | 27555480450 | 51700 | 51300 | 51700 | 51100 | 20320 |
| 646 | 20240404 | 091500 | 26510423850 | 51400 | 50800 | 51400 | 50600 | 14767 |
| 647 | 20240404 | 091400 | 25757257950 | 50800 | 51300 | 51300 | 50800 | 10062 |
| 648 | 20240404 | 091300 | 25243826550 | 51100 | 51800 | 51800 | 51000 | 22916 |
| 649 | 20240404 | 091200 | 24065853750 | 51800 | 51100 | 51800 | 50900 | 44308 |
| 650 | 20240404 | 091100 | 21784075350 | 51000 | 50700 | 51100 | 50600 | 17274 |
| 651 | 20240404 | 091000 | 20904670450 | 50700 | 50800 | 50900 | 50400 | 12752 |
| 652 | 20240404 | 090900 | 20259510150 | 50700 | 50600 | 50900 | 50400 | 17922 |
| 653 | 20240404 | 090800 | 19352212950 | 50700 | 50900 | 51400 | 50600 | 33881 |
| 654 | 20240404 | 090700 | 17623119050 | 51000 | 51700 | 51800 | 51000 | 36401 |
| 655 | 20240404 | 090600 | 15751797150 | 51800 | 50700 | 51900 | 50700 | 89531 |
| 656 | 20240404 | 090500 | 11148525750 | 50700 | 50600 | 50800 | 50400 | 20403 |
| 657 | 20240404 | 090400 | 10113696450 | 50600 | 50500 | 50800 | 50200 | 21471 |
| 658 | 20240404 | 090300 | 9029027750 | 50200 | 50800 | 50800 | 49900 | 24430 |
| 659 | 20240404 | 090200 | 7799898250 | 50800 | 51300 | 51500 | 50200 | 45047 |
| 660 | 20240404 | 090100 | 5508395550 | 51300 | 49650 | 51500 | 49550 | 74329 |
| 661 | 20240404 | 090000 | 1758717650 | 49700 | 48550 | 49750 | 48400 | 32939 |