34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 191500 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 33360 |
| 3 | 20240425 | 191400 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 4 | 20240425 | 191300 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 5 | 20240425 | 191200 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 6 | 20240425 | 191100 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 7 | 20240425 | 191000 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 8 | 20240425 | 190900 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 9 | 20240425 | 190800 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 10 | 20240425 | 190700 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 11 | 20240425 | 190600 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 12 | 20240425 | 190500 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 13 | 20240425 | 190400 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 14 | 20240425 | 190300 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 15 | 20240425 | 190200 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 16 | 20240425 | 190100 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 17 | 20240425 | 190000 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 18 | 20240425 | 185900 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 19 | 20240425 | 185800 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 20 | 20240425 | 185700 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 21 | 20240425 | 185600 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 22 | 20240425 | 185500 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 23 | 20240425 | 185400 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 24 | 20240425 | 185300 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 25 | 20240425 | 185200 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 26 | 20240425 | 185100 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 27 | 20240425 | 185000 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 28 | 20240425 | 184900 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 29 | 20240425 | 184800 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 30 | 20240425 | 184700 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 31 | 20240425 | 184600 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 32 | 20240425 | 184500 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 33360 |
| 33 | 20240425 | 184400 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 34 | 20240425 | 184300 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 35 | 20240425 | 184200 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 36 | 20240425 | 184100 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 37 | 20240425 | 184000 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 38 | 20240425 | 183900 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 39 | 20240425 | 183800 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 40 | 20240425 | 183700 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 41 | 20240425 | 183600 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 42 | 20240425 | 183500 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 43 | 20240425 | 183400 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 44 | 20240425 | 183300 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 45 | 20240425 | 183200 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 46 | 20240425 | 183100 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 47 | 20240425 | 183000 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 48 | 20240425 | 182900 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 49 | 20240425 | 182800 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 50 | 20240425 | 182700 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 51 | 20240425 | 182600 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 52 | 20240425 | 182500 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 53 | 20240425 | 182400 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 54 | 20240425 | 182300 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 55 | 20240425 | 182200 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 56 | 20240425 | 182100 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 57 | 20240425 | 182000 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 58 | 20240425 | 181900 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 59 | 20240425 | 181800 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 60 | 20240425 | 181700 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 61 | 20240425 | 181600 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 62 | 20240425 | 181500 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 33360 |
| 63 | 20240425 | 181400 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 64 | 20240425 | 181300 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 65 | 20240425 | 181200 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 66 | 20240425 | 181100 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 67 | 20240425 | 181000 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 68 | 20240425 | 180900 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 69 | 20240425 | 180800 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 70 | 20240425 | 180700 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 71 | 20240425 | 180600 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 72 | 20240425 | 180500 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 73 | 20240425 | 180400 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 74 | 20240425 | 180300 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 75 | 20240425 | 180200 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 76 | 20240425 | 180100 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 77 | 20240425 | 180000 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 78 | 20240425 | 175900 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 79 | 20240425 | 175800 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 80 | 20240425 | 175700 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 81 | 20240425 | 175600 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 82 | 20240425 | 175500 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 83 | 20240425 | 175400 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 84 | 20240425 | 175300 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 85 | 20240425 | 175200 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 86 | 20240425 | 175100 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 87 | 20240425 | 175000 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 88 | 20240425 | 174900 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 89 | 20240425 | 174800 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 90 | 20240425 | 174700 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 91 | 20240425 | 174600 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 92 | 20240425 | 174500 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 33360 |
| 93 | 20240425 | 174400 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 94 | 20240425 | 174300 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 95 | 20240425 | 174200 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 96 | 20240425 | 174100 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 97 | 20240425 | 174000 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 98 | 20240425 | 173900 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 99 | 20240425 | 173800 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 100 | 20240425 | 173700 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 101 | 20240425 | 173600 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 102 | 20240425 | 173500 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 103 | 20240425 | 173400 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 104 | 20240425 | 173300 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 105 | 20240425 | 173200 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 106 | 20240425 | 173100 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 107 | 20240425 | 173000 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 108 | 20240425 | 172900 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 109 | 20240425 | 172800 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 110 | 20240425 | 172700 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 111 | 20240425 | 172600 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 112 | 20240425 | 172500 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 113 | 20240425 | 172400 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 114 | 20240425 | 172300 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 115 | 20240425 | 172200 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 116 | 20240425 | 172100 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 117 | 20240425 | 172000 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 118 | 20240425 | 171900 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 119 | 20240425 | 171800 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 120 | 20240425 | 171700 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 121 | 20240425 | 171600 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 122 | 20240425 | 171500 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 33360 |
| 123 | 20240425 | 171400 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 124 | 20240425 | 171300 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 125 | 20240425 | 171200 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 126 | 20240425 | 171100 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 127 | 20240425 | 171000 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 128 | 20240425 | 170900 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 129 | 20240425 | 170800 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 130 | 20240425 | 170700 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 131 | 20240425 | 170600 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 132 | 20240425 | 170500 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 133 | 20240425 | 170400 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 134 | 20240425 | 170300 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 135 | 20240425 | 170200 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 136 | 20240425 | 170100 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 137 | 20240425 | 170000 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 138 | 20240425 | 165900 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 139 | 20240425 | 165800 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 140 | 20240425 | 165700 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 141 | 20240425 | 165600 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 142 | 20240425 | 165500 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 143 | 20240425 | 165400 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 144 | 20240425 | 165300 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 145 | 20240425 | 165200 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 146 | 20240425 | 165100 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 147 | 20240425 | 165000 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 148 | 20240425 | 164900 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 149 | 20240425 | 164800 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 150 | 20240425 | 164700 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 151 | 20240425 | 164600 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 152 | 20240425 | 164500 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 33360 |
| 153 | 20240425 | 164400 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 154 | 20240425 | 164300 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 155 | 20240425 | 164200 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 156 | 20240425 | 164100 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 157 | 20240425 | 164000 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 158 | 20240425 | 163900 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 159 | 20240425 | 163800 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 160 | 20240425 | 163700 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 161 | 20240425 | 163600 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 162 | 20240425 | 163500 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 163 | 20240425 | 163400 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 164 | 20240425 | 163300 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 165 | 20240425 | 163200 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 166 | 20240425 | 163100 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 167 | 20240425 | 163000 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 168 | 20240425 | 162900 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 169 | 20240425 | 162800 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 170 | 20240425 | 162700 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 171 | 20240425 | 162600 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 172 | 20240425 | 162500 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 173 | 20240425 | 162400 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 174 | 20240425 | 162300 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 175 | 20240425 | 162200 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 176 | 20240425 | 162100 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 177 | 20240425 | 162000 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 178 | 20240425 | 161900 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 179 | 20240425 | 161800 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 180 | 20240425 | 161700 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 181 | 20240425 | 161600 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 182 | 20240425 | 161500 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 33360 |
| 183 | 20240425 | 161400 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 184 | 20240425 | 161300 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 185 | 20240425 | 161200 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 186 | 20240425 | 161100 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 187 | 20240425 | 161000 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 188 | 20240425 | 160900 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 189 | 20240425 | 160800 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 190 | 20240425 | 160700 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 191 | 20240425 | 160600 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 192 | 20240425 | 160500 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 193 | 20240425 | 160400 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 194 | 20240425 | 160300 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 195 | 20240425 | 160200 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 196 | 20240425 | 160100 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 197 | 20240425 | 160000 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 198 | 20240425 | 155900 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 199 | 20240425 | 155800 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 200 | 20240425 | 155700 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 201 | 20240425 | 155600 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 202 | 20240425 | 155500 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 203 | 20240425 | 155400 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 204 | 20240425 | 155300 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 205 | 20240425 | 155200 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 206 | 20240425 | 155100 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 207 | 20240425 | 155000 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 208 | 20240425 | 154900 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 209 | 20240425 | 154800 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 210 | 20240425 | 154700 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 211 | 20240425 | 154600 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 212 | 20240425 | 154500 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 33360 |
| 213 | 20240425 | 154400 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 214 | 20240425 | 154300 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 215 | 20240425 | 154200 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 216 | 20240425 | 154100 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 217 | 20240425 | 154000 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 218 | 20240425 | 153900 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 219 | 20240425 | 153800 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 220 | 20240425 | 153700 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 221 | 20240425 | 153600 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 222 | 20240425 | 153500 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 223 | 20240425 | 153400 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 224 | 20240425 | 153300 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 225 | 20240425 | 153200 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 226 | 20240425 | 153100 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 227 | 20240425 | 153000 | 266002527600 | 61600 | 61600 | 61600 | 61600 | 33360 |
| 228 | 20240425 | 152900 | 263947551600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 229 | 20240425 | 152800 | 263947551600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 230 | 20240425 | 152700 | 263947551600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 231 | 20240425 | 152600 | 263947551600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 232 | 20240425 | 152500 | 263947551600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 233 | 20240425 | 152400 | 263947551600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 234 | 20240425 | 152300 | 263947551600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 235 | 20240425 | 152200 | 263947551600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 236 | 20240425 | 152100 | 263947551600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 237 | 20240425 | 152000 | 263947551600 | 61600 | 61600 | 61600 | 61600 | 0 |
| 238 | 20240425 | 151900 | 263947551600 | 61600 | 61700 | 61700 | 61500 | 19308 |
| 239 | 20240425 | 151800 | 262758388400 | 61600 | 61200 | 61700 | 61100 | 17105 |
| 240 | 20240425 | 151700 | 261708984700 | 61200 | 61200 | 61400 | 61100 | 18550 |
| 241 | 20240425 | 151600 | 260573911300 | 61300 | 61300 | 61400 | 61200 | 12022 |
| 242 | 20240425 | 151500 | 259837120500 | 61400 | 61300 | 61500 | 61200 | 11603 |
| 243 | 20240425 | 151400 | 259125865300 | 61300 | 61500 | 61600 | 61300 | 10272 |
| 244 | 20240425 | 151300 | 258494837400 | 61500 | 61500 | 61700 | 61400 | 5430 |
| 245 | 20240425 | 151200 | 258160633800 | 61500 | 61700 | 61800 | 61200 | 33287 |
| 246 | 20240425 | 151100 | 256114296400 | 61600 | 61800 | 61900 | 61600 | 9186 |
| 247 | 20240425 | 151000 | 255547237000 | 61800 | 61700 | 62100 | 61600 | 13268 |
| 248 | 20240425 | 150900 | 254726316800 | 61700 | 62000 | 62100 | 61700 | 12175 |
| 249 | 20240425 | 150800 | 253973637800 | 62100 | 62000 | 62200 | 61700 | 20650 |
| 250 | 20240425 | 150700 | 252694277100 | 62100 | 62300 | 62400 | 62100 | 12994 |
| 251 | 20240425 | 150600 | 251885765200 | 62200 | 62300 | 62400 | 62200 | 5565 |
| 252 | 20240425 | 150500 | 251539184200 | 62300 | 62400 | 62500 | 62300 | 4936 |
| 253 | 20240425 | 150400 | 251231346600 | 62400 | 62400 | 62500 | 62200 | 11785 |
| 254 | 20240425 | 150300 | 250496671200 | 62400 | 62600 | 62600 | 62400 | 11155 |
| 255 | 20240425 | 150200 | 249799773100 | 62600 | 62600 | 62700 | 62500 | 5268 |
| 256 | 20240425 | 150100 | 249469887600 | 62600 | 62500 | 62900 | 62500 | 9222 |
| 257 | 20240425 | 150000 | 248891917400 | 62500 | 62200 | 62800 | 62200 | 11089 |
| 258 | 20240425 | 145900 | 248198871600 | 62300 | 62700 | 62700 | 62200 | 23388 |
| 259 | 20240425 | 145800 | 246739945400 | 62500 | 62800 | 62800 | 62500 | 8456 |
| 260 | 20240425 | 145700 | 246210265600 | 62700 | 62900 | 63000 | 62700 | 3232 |
| 261 | 20240425 | 145600 | 246007077400 | 62900 | 62800 | 63000 | 62600 | 7251 |
| 262 | 20240425 | 145500 | 245551890400 | 62800 | 63100 | 63100 | 62700 | 7101 |
| 263 | 20240425 | 145400 | 245105224000 | 63000 | 63000 | 63100 | 62900 | 3284 |
| 264 | 20240425 | 145300 | 244898280300 | 63000 | 63100 | 63300 | 62900 | 3068 |
| 265 | 20240425 | 145200 | 244704886700 | 63100 | 63000 | 63400 | 62900 | 10509 |
| 266 | 20240425 | 145100 | 244040415600 | 62900 | 63100 | 63100 | 62900 | 7300 |
| 267 | 20240425 | 145000 | 243580072200 | 63100 | 62600 | 63100 | 62600 | 7275 |
| 268 | 20240425 | 144900 | 243123142900 | 62600 | 63000 | 63000 | 62500 | 16960 |
| 269 | 20240425 | 144800 | 242061513800 | 62800 | 63000 | 63100 | 62800 | 8695 |
| 270 | 20240425 | 144700 | 241514502500 | 63000 | 63000 | 63100 | 62800 | 10886 |
| 271 | 20240425 | 144600 | 240829438000 | 63000 | 63100 | 63100 | 63000 | 3967 |
| 272 | 20240425 | 144500 | 240579395200 | 63100 | 63200 | 63300 | 63000 | 4753 |
| 273 | 20240425 | 144400 | 240279177900 | 63200 | 62900 | 63200 | 62800 | 15086 |
| 274 | 20240425 | 144300 | 239328787000 | 62900 | 63200 | 63300 | 62900 | 14046 |
| 275 | 20240425 | 144200 | 238442842500 | 63200 | 63200 | 63400 | 63100 | 8885 |
| 276 | 20240425 | 144100 | 237880914400 | 63200 | 63300 | 63500 | 63200 | 8698 |
| 277 | 20240425 | 144000 | 237329506500 | 63300 | 64000 | 64100 | 63200 | 18330 |
| 278 | 20240425 | 143900 | 236162132100 | 64000 | 63700 | 64000 | 63700 | 7813 |
| 279 | 20240425 | 143800 | 235663608800 | 63700 | 63600 | 63800 | 63500 | 4333 |
| 280 | 20240425 | 143700 | 235387903900 | 63700 | 63400 | 63800 | 63300 | 6904 |
| 281 | 20240425 | 143600 | 234949118800 | 63300 | 63700 | 63800 | 63300 | 17519 |
| 282 | 20240425 | 143500 | 233836630100 | 63700 | 64100 | 64100 | 63700 | 12990 |
| 283 | 20240425 | 143400 | 233006045800 | 64100 | 63800 | 64200 | 63800 | 20920 |
| 284 | 20240425 | 143300 | 231667068600 | 63800 | 63700 | 64100 | 63600 | 14319 |
| 285 | 20240425 | 143200 | 230753317600 | 63700 | 64400 | 64500 | 63500 | 34382 |
| 286 | 20240425 | 143100 | 228553917400 | 64400 | 63600 | 64700 | 63600 | 127426 |
| 287 | 20240425 | 143000 | 220365630900 | 63600 | 63200 | 63600 | 63200 | 15907 |
| 288 | 20240425 | 142900 | 219356527800 | 63200 | 63300 | 63300 | 63100 | 2496 |
| 289 | 20240425 | 142800 | 219198696400 | 63200 | 63200 | 63300 | 63100 | 2068 |
| 290 | 20240425 | 142700 | 219067975300 | 63100 | 63400 | 63400 | 63000 | 4548 |
| 291 | 20240425 | 142600 | 218780576400 | 63400 | 63100 | 63400 | 63100 | 3382 |
| 292 | 20240425 | 142500 | 218566419400 | 63100 | 63000 | 63300 | 63000 | 4466 |
| 293 | 20240425 | 142400 | 218284749500 | 63000 | 63200 | 63200 | 63000 | 2118 |
| 294 | 20240425 | 142300 | 218151044600 | 63200 | 63400 | 63400 | 63000 | 6087 |
| 295 | 20240425 | 142200 | 217766567700 | 63300 | 63100 | 63400 | 63100 | 4298 |
| 296 | 20240425 | 142100 | 217494579800 | 63100 | 63300 | 63400 | 63100 | 5572 |
| 297 | 20240425 | 142000 | 217142403700 | 63400 | 63700 | 63800 | 63300 | 7860 |
| 298 | 20240425 | 141900 | 216642351900 | 63700 | 63400 | 63800 | 63300 | 10844 |
| 299 | 20240425 | 141800 | 215952346200 | 63500 | 63300 | 63500 | 63200 | 3801 |
| 300 | 20240425 | 141700 | 215711475500 | 63400 | 63700 | 63700 | 63300 | 12604 |
| 301 | 20240425 | 141600 | 214910518500 | 63600 | 63300 | 63700 | 63200 | 14107 |
| 302 | 20240425 | 141500 | 214014307300 | 63300 | 62900 | 63400 | 62900 | 9350 |
| 303 | 20240425 | 141400 | 213423214700 | 63000 | 63000 | 63100 | 62900 | 3349 |
| 304 | 20240425 | 141300 | 213212201400 | 63100 | 63000 | 63100 | 62900 | 3308 |
| 305 | 20240425 | 141200 | 213003692400 | 63000 | 63200 | 63200 | 63000 | 4706 |
| 306 | 20240425 | 141100 | 212706943100 | 63200 | 63200 | 63400 | 63100 | 7986 |
| 307 | 20240425 | 141000 | 212201790400 | 63200 | 62900 | 63300 | 62900 | 13717 |
| 308 | 20240425 | 140900 | 211336059000 | 62900 | 62600 | 62900 | 62400 | 4216 |
| 309 | 20240425 | 140800 | 211071905000 | 62500 | 62200 | 62600 | 62200 | 3317 |
| 310 | 20240425 | 140700 | 210864863200 | 62200 | 62600 | 62600 | 62200 | 7514 |
| 311 | 20240425 | 140600 | 210396077500 | 62600 | 62500 | 62600 | 62400 | 3207 |
| 312 | 20240425 | 140500 | 210195614100 | 62500 | 62400 | 62800 | 62300 | 7169 |
| 313 | 20240425 | 140400 | 209747001200 | 62400 | 62400 | 62600 | 62200 | 5069 |
| 314 | 20240425 | 140300 | 209430796500 | 62300 | 62700 | 62800 | 62200 | 17399 |
| 315 | 20240425 | 140200 | 208344606900 | 62700 | 62800 | 62900 | 62500 | 14721 |
| 316 | 20240425 | 140100 | 207422022900 | 62700 | 63100 | 63200 | 62700 | 18669 |
| 317 | 20240425 | 140000 | 206249226800 | 63200 | 63800 | 63900 | 63000 | 22182 |
| 318 | 20240425 | 135900 | 204842512500 | 63800 | 63900 | 63900 | 63500 | 27934 |
| 319 | 20240425 | 135800 | 203062622300 | 63800 | 63500 | 64000 | 63500 | 48969 |
| 320 | 20240425 | 135700 | 199936835700 | 63600 | 63100 | 63600 | 63000 | 21420 |
| 321 | 20240425 | 135600 | 198579194300 | 63100 | 63300 | 63400 | 62800 | 12709 |
| 322 | 20240425 | 135500 | 197776137600 | 63300 | 62700 | 63400 | 62600 | 31737 |
| 323 | 20240425 | 135400 | 195772826400 | 62700 | 62800 | 62900 | 62600 | 3951 |
| 324 | 20240425 | 135300 | 195524809800 | 62700 | 62600 | 62800 | 62600 | 2103 |
| 325 | 20240425 | 135200 | 195392926800 | 62600 | 62600 | 62800 | 62600 | 2866 |
| 326 | 20240425 | 135100 | 195213238000 | 62600 | 62600 | 62800 | 62600 | 1198 |
| 327 | 20240425 | 135000 | 195138177400 | 62600 | 62500 | 62700 | 62400 | 2671 |
| 328 | 20240425 | 134900 | 194970974400 | 62500 | 62700 | 62700 | 62500 | 2298 |
| 329 | 20240425 | 134800 | 194827259400 | 62600 | 62700 | 62800 | 62500 | 5584 |
| 330 | 20240425 | 134700 | 194477216100 | 62700 | 62700 | 62800 | 62600 | 2725 |
| 331 | 20240425 | 134600 | 194306206200 | 62600 | 62800 | 62900 | 62600 | 5290 |
| 332 | 20240425 | 134500 | 193974070500 | 62800 | 62900 | 63000 | 62700 | 6101 |
| 333 | 20240425 | 134400 | 193590359400 | 62800 | 62600 | 63000 | 62500 | 17533 |
| 334 | 20240425 | 134300 | 192488812700 | 62600 | 62300 | 62600 | 62300 | 4882 |
| 335 | 20240425 | 134200 | 192183740000 | 62300 | 62300 | 62300 | 62200 | 1437 |
| 336 | 20240425 | 134100 | 192094267900 | 62300 | 62300 | 62500 | 62200 | 3335 |
| 337 | 20240425 | 134000 | 191886320100 | 62300 | 62400 | 62500 | 62300 | 2050 |
| 338 | 20240425 | 133900 | 191758390500 | 62500 | 62600 | 62600 | 62400 | 4116 |
| 339 | 20240425 | 133800 | 191500984900 | 62500 | 62600 | 62600 | 62500 | 2094 |
| 340 | 20240425 | 133700 | 191369918000 | 62600 | 62400 | 62600 | 62400 | 4512 |
| 341 | 20240425 | 133600 | 191087898200 | 62400 | 62400 | 62500 | 62400 | 7421 |
| 342 | 20240425 | 133500 | 190624496200 | 62400 | 62600 | 62600 | 62400 | 2977 |
| 343 | 20240425 | 133400 | 190438529900 | 62600 | 62300 | 62600 | 62300 | 6525 |
| 344 | 20240425 | 133300 | 190030899400 | 62200 | 62100 | 62300 | 62100 | 2591 |
| 345 | 20240425 | 133200 | 189869780700 | 62100 | 62100 | 62200 | 62100 | 794 |
| 346 | 20240425 | 133100 | 189820464500 | 62100 | 62100 | 62200 | 61900 | 488 |
| 347 | 20240425 | 133000 | 189790194800 | 62100 | 62100 | 62200 | 61900 | 8926 |
| 348 | 20240425 | 132900 | 189236910400 | 62200 | 62200 | 62300 | 62100 | 997 |
| 349 | 20240425 | 132800 | 189174888800 | 62200 | 62200 | 62300 | 62100 | 1314 |
| 350 | 20240425 | 132700 | 189093141400 | 62200 | 62200 | 62300 | 62100 | 1745 |
| 351 | 20240425 | 132600 | 188984616000 | 62200 | 62100 | 62300 | 62100 | 687 |
| 352 | 20240425 | 132500 | 188941884000 | 62100 | 62100 | 62400 | 62100 | 2014 |
| 353 | 20240425 | 132400 | 188816661500 | 62100 | 62200 | 62300 | 62100 | 2105 |
| 354 | 20240425 | 132300 | 188685751900 | 62200 | 62400 | 62400 | 62200 | 1064 |
| 355 | 20240425 | 132200 | 188619428500 | 62300 | 62500 | 62500 | 62300 | 780 |
| 356 | 20240425 | 132100 | 188570745100 | 62400 | 62600 | 62600 | 62300 | 1844 |
| 357 | 20240425 | 132000 | 188455585200 | 62600 | 62500 | 62600 | 62400 | 2708 |
| 358 | 20240425 | 131900 | 188286136000 | 62500 | 62300 | 62600 | 62200 | 6143 |
| 359 | 20240425 | 131800 | 187902949400 | 62200 | 62300 | 62300 | 62100 | 2129 |
| 360 | 20240425 | 131700 | 187770406700 | 62200 | 62100 | 62300 | 62000 | 1220 |
| 361 | 20240425 | 131600 | 187694628900 | 62100 | 62300 | 62400 | 62100 | 991 |
| 362 | 20240425 | 131500 | 187632953300 | 62300 | 62200 | 62400 | 62200 | 2227 |
| 363 | 20240425 | 131400 | 187494191500 | 62200 | 62200 | 62400 | 62200 | 1646 |
| 364 | 20240425 | 131300 | 187391666300 | 62200 | 62200 | 62400 | 62100 | 3522 |
| 365 | 20240425 | 131200 | 187172520200 | 62100 | 62300 | 62300 | 62100 | 605 |
| 366 | 20240425 | 131100 | 187134854800 | 62300 | 62200 | 62400 | 62200 | 2030 |
| 367 | 20240425 | 131000 | 187008392000 | 62200 | 62000 | 62300 | 62000 | 1531 |
| 368 | 20240425 | 130900 | 186913243500 | 62000 | 61700 | 62000 | 61700 | 909 |
| 369 | 20240425 | 130800 | 186857081600 | 61600 | 61800 | 61900 | 61600 | 3209 |
| 370 | 20240425 | 130700 | 186659042000 | 61800 | 61900 | 61900 | 61600 | 3764 |
| 371 | 20240425 | 130600 | 186426742700 | 61800 | 61900 | 62000 | 61800 | 2793 |
| 372 | 20240425 | 130500 | 186254040100 | 61900 | 62000 | 62100 | 61800 | 2733 |
| 373 | 20240425 | 130400 | 186084771700 | 62000 | 62000 | 62100 | 61900 | 4697 |
| 374 | 20240425 | 130300 | 185793827600 | 62100 | 61900 | 62100 | 61800 | 3192 |
| 375 | 20240425 | 130200 | 185595977000 | 61800 | 62400 | 62400 | 61700 | 24034 |
| 376 | 20240425 | 130100 | 184106078100 | 62400 | 62400 | 62500 | 62400 | 1855 |
| 377 | 20240425 | 130000 | 183990268400 | 62400 | 62500 | 62600 | 62400 | 3994 |
| 378 | 20240425 | 125900 | 183740902200 | 62500 | 62600 | 62700 | 62500 | 2811 |
| 379 | 20240425 | 125800 | 183564937500 | 62600 | 62600 | 62700 | 62600 | 1848 |
| 380 | 20240425 | 125700 | 183449140800 | 62600 | 62600 | 62700 | 62500 | 2169 |
| 381 | 20240425 | 125600 | 183313356400 | 62600 | 62500 | 62700 | 62500 | 2154 |
| 382 | 20240425 | 125500 | 183178534000 | 62500 | 62400 | 62500 | 62300 | 2001 |
| 383 | 20240425 | 125400 | 183053593700 | 62400 | 62500 | 62700 | 62400 | 4705 |
| 384 | 20240425 | 125300 | 182759514800 | 62500 | 62300 | 62500 | 62300 | 2332 |
| 385 | 20240425 | 125200 | 182614071400 | 62300 | 62500 | 62500 | 62000 | 14558 |
| 386 | 20240425 | 125100 | 181707492300 | 62500 | 62700 | 62700 | 62300 | 8095 |
| 387 | 20240425 | 125000 | 181201511300 | 62700 | 63000 | 63000 | 62500 | 13905 |
| 388 | 20240425 | 124900 | 180328449500 | 63000 | 62700 | 63000 | 62600 | 15819 |
| 389 | 20240425 | 124800 | 179333133100 | 62700 | 62800 | 62900 | 62500 | 8689 |
| 390 | 20240425 | 124700 | 178788589100 | 62800 | 62700 | 63000 | 62600 | 20100 |
| 391 | 20240425 | 124600 | 177526389500 | 62700 | 62500 | 62900 | 62400 | 21031 |
| 392 | 20240425 | 124500 | 176208195400 | 62500 | 62300 | 62500 | 62200 | 7317 |
| 393 | 20240425 | 124400 | 175752180100 | 62300 | 62200 | 62300 | 62200 | 1417 |
| 394 | 20240425 | 124300 | 175663938800 | 62200 | 62100 | 62300 | 62100 | 3377 |
| 395 | 20240425 | 124200 | 175453888100 | 62100 | 62100 | 62100 | 62000 | 649 |
| 396 | 20240425 | 124100 | 175413595100 | 62100 | 62100 | 62200 | 62000 | 1437 |
| 397 | 20240425 | 124000 | 175324370900 | 62200 | 62100 | 62200 | 61800 | 2441 |
| 398 | 20240425 | 123900 | 175172888900 | 61900 | 61900 | 62100 | 61800 | 4410 |
| 399 | 20240425 | 123800 | 174899640500 | 61900 | 61900 | 62000 | 61800 | 848 |
| 400 | 20240425 | 123700 | 174847159400 | 61900 | 62100 | 62200 | 61900 | 3000 |
| 401 | 20240425 | 123600 | 174660973500 | 62100 | 62100 | 62200 | 62000 | 1931 |
| 402 | 20240425 | 123500 | 174541057100 | 62100 | 62000 | 62100 | 62000 | 2320 |
| 403 | 20240425 | 123400 | 174397083600 | 61900 | 61700 | 62000 | 61600 | 3378 |
| 404 | 20240425 | 123300 | 174188220200 | 61700 | 61700 | 61700 | 61600 | 1019 |
| 405 | 20240425 | 123200 | 174125412900 | 61700 | 61800 | 61900 | 61600 | 787 |
| 406 | 20240425 | 123100 | 174076814000 | 61800 | 61800 | 61900 | 61700 | 870 |
| 407 | 20240425 | 123000 | 174023055500 | 61700 | 61600 | 61800 | 61500 | 1828 |
| 408 | 20240425 | 122900 | 173910406600 | 61600 | 61800 | 61900 | 61600 | 1232 |
| 409 | 20240425 | 122800 | 173834381500 | 61900 | 61800 | 61900 | 61800 | 1560 |
| 410 | 20240425 | 122700 | 173737964500 | 61800 | 62100 | 62100 | 61800 | 754 |
| 411 | 20240425 | 122600 | 173691287200 | 62000 | 61600 | 62000 | 61600 | 1643 |
| 412 | 20240425 | 122500 | 173589567300 | 61600 | 61500 | 61600 | 61400 | 3026 |
| 413 | 20240425 | 122400 | 173403333300 | 61500 | 61700 | 61800 | 61400 | 6670 |
| 414 | 20240425 | 122300 | 172992843800 | 61700 | 61800 | 61800 | 61600 | 2969 |
| 415 | 20240425 | 122200 | 172809582400 | 61800 | 61900 | 62000 | 61800 | 1236 |
| 416 | 20240425 | 122100 | 172733160300 | 61900 | 61900 | 62000 | 61800 | 2252 |
| 417 | 20240425 | 122000 | 172593691500 | 61900 | 62000 | 62000 | 61800 | 1855 |
| 418 | 20240425 | 121900 | 172478888100 | 62000 | 61800 | 62000 | 61800 | 1447 |
| 419 | 20240425 | 121800 | 172389335300 | 62000 | 62200 | 62200 | 61700 | 6878 |
| 420 | 20240425 | 121700 | 171963458100 | 62100 | 62300 | 62300 | 62100 | 3889 |
| 421 | 20240425 | 121600 | 171721726600 | 62300 | 62400 | 62400 | 62200 | 2625 |
| 422 | 20240425 | 121500 | 171558156700 | 62300 | 62300 | 62400 | 62200 | 1995 |
| 423 | 20240425 | 121400 | 171433796200 | 62400 | 62100 | 62400 | 62100 | 1631 |
| 424 | 20240425 | 121300 | 171332300200 | 62100 | 62500 | 62500 | 62000 | 9276 |
| 425 | 20240425 | 121200 | 170754229100 | 62400 | 62300 | 62500 | 62300 | 2278 |
| 426 | 20240425 | 121100 | 170612045900 | 62400 | 62200 | 62400 | 62200 | 2433 |
| 427 | 20240425 | 121000 | 170460467000 | 62300 | 62300 | 62300 | 62100 | 1736 |
| 428 | 20240425 | 120900 | 170352431600 | 62200 | 62200 | 62300 | 62000 | 3945 |
| 429 | 20240425 | 120800 | 170107236500 | 62100 | 62200 | 62200 | 62000 | 2929 |
| 430 | 20240425 | 120700 | 169925218300 | 62200 | 62100 | 62200 | 62000 | 2718 |
| 431 | 20240425 | 120600 | 169756458000 | 62200 | 62400 | 62500 | 62000 | 9287 |
| 432 | 20240425 | 120500 | 169177760200 | 62300 | 62200 | 62300 | 62100 | 5703 |
| 433 | 20240425 | 120400 | 168822758900 | 62200 | 62100 | 62300 | 62100 | 4104 |
| 434 | 20240425 | 120300 | 168567578300 | 62100 | 62100 | 62200 | 61900 | 6082 |
| 435 | 20240425 | 120200 | 168190250500 | 62100 | 62000 | 62100 | 61900 | 3941 |
| 436 | 20240425 | 120100 | 167945756100 | 61900 | 62000 | 62000 | 61900 | 2666 |
| 437 | 20240425 | 120000 | 167780573200 | 61900 | 61900 | 62100 | 61800 | 2423 |
| 438 | 20240425 | 115900 | 167630426000 | 61700 | 61900 | 62100 | 61700 | 5512 |
| 439 | 20240425 | 115800 | 167288943600 | 61900 | 61900 | 62100 | 61700 | 9053 |
| 440 | 20240425 | 115700 | 166727962300 | 61800 | 61700 | 61800 | 61600 | 3621 |
| 441 | 20240425 | 115600 | 166504384500 | 61700 | 61800 | 61800 | 61600 | 1874 |
| 442 | 20240425 | 115500 | 166388758900 | 61800 | 61700 | 61800 | 61600 | 1530 |
| 443 | 20240425 | 115400 | 166294326300 | 61700 | 61800 | 61900 | 61700 | 2206 |
| 444 | 20240425 | 115300 | 166158033700 | 61800 | 61500 | 61800 | 61500 | 2424 |
| 445 | 20240425 | 115200 | 166008657500 | 61500 | 61500 | 61600 | 61300 | 4459 |
| 446 | 20240425 | 115100 | 165734843000 | 61500 | 61700 | 61700 | 61500 | 3817 |
| 447 | 20240425 | 115000 | 165499798200 | 61700 | 62000 | 62000 | 61700 | 2583 |
| 448 | 20240425 | 114900 | 165339948400 | 62000 | 61700 | 62000 | 61600 | 6504 |
| 449 | 20240425 | 114800 | 164938021400 | 61700 | 61700 | 61800 | 61700 | 1493 |
| 450 | 20240425 | 114700 | 164845846500 | 61800 | 61600 | 61800 | 61600 | 1342 |
| 451 | 20240425 | 114600 | 164763042500 | 61600 | 61900 | 61900 | 61600 | 1345 |
| 452 | 20240425 | 114500 | 164680004500 | 61900 | 61700 | 62000 | 61700 | 8163 |
| 453 | 20240425 | 114400 | 164175210800 | 61600 | 61600 | 61700 | 61500 | 1374 |
| 454 | 20240425 | 114300 | 164090578000 | 61700 | 61600 | 61700 | 61500 | 1406 |
| 455 | 20240425 | 114200 | 164003948500 | 61500 | 61700 | 61800 | 61500 | 3166 |
| 456 | 20240425 | 114100 | 163808903400 | 61700 | 61700 | 61800 | 61600 | 2618 |
| 457 | 20240425 | 114000 | 163647380800 | 61700 | 61800 | 61800 | 61700 | 3185 |
| 458 | 20240425 | 113900 | 163450668300 | 61800 | 61700 | 61800 | 61700 | 2034 |
| 459 | 20240425 | 113800 | 163325069100 | 61800 | 62000 | 62000 | 61600 | 5802 |
| 460 | 20240425 | 113700 | 162966340400 | 61900 | 61800 | 62000 | 61800 | 4451 |
| 461 | 20240425 | 113600 | 162690825800 | 61900 | 61600 | 61900 | 61600 | 6255 |
| 462 | 20240425 | 113500 | 162304563600 | 61600 | 61600 | 61700 | 61400 | 2678 |
| 463 | 20240425 | 113400 | 162139671600 | 61600 | 61400 | 61700 | 61400 | 2961 |
| 464 | 20240425 | 113300 | 161957316300 | 61400 | 62000 | 62000 | 61400 | 12779 |
| 465 | 20240425 | 113200 | 161169334700 | 61900 | 61800 | 62000 | 61600 | 14755 |
| 466 | 20240425 | 113100 | 160257382500 | 61700 | 61700 | 61800 | 61500 | 11198 |
| 467 | 20240425 | 113000 | 159566494400 | 61800 | 61100 | 61800 | 61000 | 17657 |
| 468 | 20240425 | 112900 | 158479927600 | 61200 | 61300 | 61300 | 61000 | 4967 |
| 469 | 20240425 | 112800 | 158176010800 | 61300 | 61200 | 61300 | 61100 | 5291 |
| 470 | 20240425 | 112700 | 157851948300 | 61200 | 61000 | 61300 | 60900 | 7669 |
| 471 | 20240425 | 112600 | 157383097700 | 61000 | 61000 | 61200 | 61000 | 10519 |
| 472 | 20240425 | 112500 | 156740245400 | 61100 | 60900 | 61100 | 60800 | 7800 |
| 473 | 20240425 | 112400 | 156264547500 | 60900 | 60700 | 60900 | 60700 | 4857 |
| 474 | 20240425 | 112300 | 155969241700 | 60600 | 60700 | 60800 | 60600 | 5404 |
| 475 | 20240425 | 112200 | 155641202000 | 60600 | 60400 | 60700 | 60300 | 3998 |
| 476 | 20240425 | 112100 | 155399289800 | 60400 | 60400 | 60500 | 60300 | 1256 |
| 477 | 20240425 | 112000 | 155323432500 | 60400 | 60200 | 60400 | 60200 | 1028 |
| 478 | 20240425 | 111900 | 155261466100 | 60100 | 60200 | 60200 | 60100 | 721 |
| 479 | 20240425 | 111800 | 155218080300 | 60200 | 60200 | 60300 | 60000 | 2431 |
| 480 | 20240425 | 111700 | 155072007000 | 60200 | 60100 | 60200 | 60100 | 747 |
| 481 | 20240425 | 111600 | 155027063500 | 60100 | 60000 | 60200 | 59900 | 2100 |
| 482 | 20240425 | 111500 | 154901087100 | 59900 | 60000 | 60100 | 59900 | 2515 |
| 483 | 20240425 | 111400 | 154750129400 | 60000 | 60000 | 60100 | 60000 | 1329 |
| 484 | 20240425 | 111300 | 154670345600 | 60000 | 59900 | 60100 | 59800 | 2035 |
| 485 | 20240425 | 111200 | 154548294200 | 59900 | 60000 | 60000 | 59800 | 7891 |
| 486 | 20240425 | 111100 | 154076027600 | 59900 | 60300 | 60300 | 59900 | 10396 |
| 487 | 20240425 | 111000 | 153451664700 | 60200 | 60600 | 60700 | 60200 | 7290 |
| 488 | 20240425 | 110900 | 153011154500 | 60700 | 60600 | 60800 | 60600 | 4245 |
| 489 | 20240425 | 110800 | 152753573400 | 60700 | 60600 | 60700 | 60600 | 510 |
| 490 | 20240425 | 110700 | 152722657400 | 60600 | 60600 | 60600 | 60500 | 808 |
| 491 | 20240425 | 110600 | 152673718200 | 60500 | 60500 | 60700 | 60400 | 1675 |
| 492 | 20240425 | 110500 | 152572230600 | 60500 | 60500 | 60500 | 60400 | 648 |
| 493 | 20240425 | 110400 | 152533053800 | 60400 | 60300 | 60500 | 60300 | 2020 |
| 494 | 20240425 | 110300 | 152410916200 | 60300 | 60400 | 60500 | 60300 | 1110 |
| 495 | 20240425 | 110200 | 152343928700 | 60400 | 60500 | 60500 | 60300 | 1152 |
| 496 | 20240425 | 110100 | 152274341700 | 60500 | 60600 | 60600 | 60400 | 1547 |
| 497 | 20240425 | 110000 | 152180786600 | 60500 | 60600 | 60700 | 60500 | 682 |
| 498 | 20240425 | 105900 | 152139495700 | 60700 | 60600 | 60700 | 60500 | 1940 |
| 499 | 20240425 | 105800 | 152021973600 | 60600 | 60700 | 60800 | 60600 | 2920 |
| 500 | 20240425 | 105700 | 151844669800 | 60700 | 60400 | 60800 | 60400 | 5950 |
| 501 | 20240425 | 105600 | 151483913100 | 60400 | 60300 | 60500 | 60100 | 2826 |
| 502 | 20240425 | 105500 | 151313443600 | 60400 | 60500 | 60600 | 60300 | 3116 |
| 503 | 20240425 | 105400 | 151125136500 | 60600 | 60600 | 60700 | 60500 | 4651 |
| 504 | 20240425 | 105300 | 150843114100 | 60600 | 60300 | 60700 | 60300 | 5519 |
| 505 | 20240425 | 105200 | 150509273800 | 60400 | 60400 | 60500 | 60300 | 3549 |
| 506 | 20240425 | 105100 | 150294825900 | 60400 | 60000 | 60400 | 60000 | 5907 |
| 507 | 20240425 | 105000 | 149938856200 | 60100 | 59800 | 60100 | 59700 | 4897 |
| 508 | 20240425 | 104900 | 149645548600 | 59800 | 60100 | 60200 | 59800 | 4731 |
| 509 | 20240425 | 104800 | 149361814000 | 60200 | 60000 | 60200 | 60000 | 1666 |
| 510 | 20240425 | 104700 | 149261653500 | 60100 | 59700 | 60100 | 59600 | 3893 |
| 511 | 20240425 | 104600 | 149028513000 | 59600 | 59900 | 59900 | 59600 | 7308 |
| 512 | 20240425 | 104500 | 148592082000 | 59800 | 60100 | 60100 | 59700 | 12893 |
| 513 | 20240425 | 104400 | 147819714400 | 60100 | 60300 | 60400 | 60100 | 3288 |
| 514 | 20240425 | 104300 | 147621582700 | 60300 | 60600 | 60700 | 60300 | 1988 |
| 515 | 20240425 | 104200 | 147501339100 | 60600 | 60800 | 60900 | 60500 | 5850 |
| 516 | 20240425 | 104100 | 147146032200 | 60700 | 60500 | 60800 | 60500 | 2165 |
| 517 | 20240425 | 104000 | 147014688500 | 60600 | 60500 | 60600 | 60400 | 2026 |
| 518 | 20240425 | 103900 | 146892153700 | 60500 | 60100 | 60500 | 60000 | 2169 |
| 519 | 20240425 | 103800 | 146761465600 | 60100 | 60200 | 60300 | 60000 | 5923 |
| 520 | 20240425 | 103700 | 146405552200 | 60200 | 60400 | 60400 | 60200 | 3372 |
| 521 | 20240425 | 103600 | 146202281100 | 60400 | 60700 | 60800 | 60300 | 7180 |
| 522 | 20240425 | 103500 | 145767933900 | 60700 | 60800 | 60800 | 60500 | 3278 |
| 523 | 20240425 | 103400 | 145568925900 | 60800 | 61000 | 61000 | 60500 | 18310 |
| 524 | 20240425 | 103300 | 144457333700 | 60900 | 60400 | 61000 | 60300 | 10909 |
| 525 | 20240425 | 103200 | 143795480800 | 60400 | 60400 | 60400 | 60200 | 5103 |
| 526 | 20240425 | 103100 | 143487808000 | 60300 | 60300 | 60600 | 60200 | 20339 |
| 527 | 20240425 | 103000 | 142259136000 | 60300 | 60000 | 60300 | 59800 | 13058 |
| 528 | 20240425 | 102900 | 141474980800 | 60000 | 59700 | 60100 | 59600 | 13238 |
| 529 | 20240425 | 102800 | 140683291100 | 59700 | 60100 | 60200 | 59500 | 48270 |
| 530 | 20240425 | 102700 | 137802464900 | 60100 | 60200 | 60300 | 60000 | 15030 |
| 531 | 20240425 | 102600 | 136899188400 | 60200 | 60300 | 60400 | 60200 | 6019 |
| 532 | 20240425 | 102500 | 136536401900 | 60200 | 60300 | 60400 | 60100 | 9439 |
| 533 | 20240425 | 102400 | 135967757300 | 60200 | 60600 | 60700 | 60200 | 8053 |
| 534 | 20240425 | 102300 | 135481077400 | 60500 | 60300 | 60500 | 60100 | 19486 |
| 535 | 20240425 | 102200 | 134307785900 | 60300 | 60600 | 60700 | 60200 | 16990 |
| 536 | 20240425 | 102100 | 133281997900 | 60600 | 60900 | 60900 | 60400 | 30578 |
| 537 | 20240425 | 102000 | 131429174500 | 60800 | 61000 | 61300 | 60800 | 13325 |
| 538 | 20240425 | 101900 | 130615988500 | 60900 | 61100 | 61100 | 60800 | 19946 |
| 539 | 20240425 | 101800 | 129401049000 | 61000 | 61200 | 61300 | 61000 | 21990 |
| 540 | 20240425 | 101700 | 128057554400 | 61200 | 61300 | 61400 | 61200 | 8306 |
| 541 | 20240425 | 101600 | 127548507800 | 61300 | 61400 | 61500 | 61200 | 12666 |
| 542 | 20240425 | 101500 | 126771819300 | 61300 | 61700 | 61800 | 61300 | 21832 |
| 543 | 20240425 | 101400 | 125428899500 | 61700 | 61700 | 61800 | 61700 | 6183 |
| 544 | 20240425 | 101300 | 125047245700 | 61700 | 61800 | 62000 | 61700 | 6371 |
| 545 | 20240425 | 101200 | 124653519400 | 61800 | 62000 | 62100 | 61700 | 10238 |
| 546 | 20240425 | 101100 | 124020124200 | 62000 | 62300 | 62400 | 62000 | 3555 |
| 547 | 20240425 | 101000 | 123799027000 | 62200 | 62400 | 62400 | 62100 | 4968 |
| 548 | 20240425 | 100900 | 123489690300 | 62300 | 61900 | 62400 | 61700 | 7371 |
| 549 | 20240425 | 100800 | 123032417700 | 61900 | 61900 | 62200 | 61600 | 18764 |
| 550 | 20240425 | 100700 | 121872190000 | 61900 | 62200 | 62300 | 61800 | 19266 |
| 551 | 20240425 | 100600 | 120677704500 | 62200 | 62200 | 62500 | 62000 | 6939 |
| 552 | 20240425 | 100500 | 120245322600 | 62100 | 62900 | 62900 | 61900 | 32111 |
| 553 | 20240425 | 100400 | 118247237800 | 62900 | 62600 | 63100 | 62600 | 12277 |
| 554 | 20240425 | 100300 | 117474959600 | 62700 | 62700 | 62900 | 62600 | 6674 |
| 555 | 20240425 | 100200 | 117056287300 | 62800 | 62900 | 62900 | 62700 | 7380 |
| 556 | 20240425 | 100100 | 116592710000 | 62800 | 62700 | 63000 | 62600 | 9133 |
| 557 | 20240425 | 100000 | 116018463800 | 62700 | 62400 | 62900 | 62200 | 20890 |
| 558 | 20240425 | 095900 | 114711456000 | 62500 | 62600 | 62600 | 62000 | 28373 |
| 559 | 20240425 | 095800 | 112944865200 | 62700 | 63000 | 63100 | 62500 | 23501 |
| 560 | 20240425 | 095700 | 111470542500 | 63000 | 63200 | 63300 | 62800 | 31110 |
| 561 | 20240425 | 095600 | 109510969600 | 63300 | 64300 | 64500 | 63100 | 64855 |
| 562 | 20240425 | 095500 | 105376451700 | 64300 | 63700 | 64400 | 63700 | 66216 |
| 563 | 20240425 | 095400 | 101131669100 | 63800 | 63400 | 64100 | 63200 | 52785 |
| 564 | 20240425 | 095300 | 97765505000 | 63400 | 63800 | 64000 | 63000 | 63363 |
| 565 | 20240425 | 095200 | 93736439900 | 63800 | 63200 | 63800 | 62900 | 65417 |
| 566 | 20240425 | 095100 | 89590035900 | 63300 | 62200 | 63300 | 62200 | 41951 |
| 567 | 20240425 | 095000 | 86953539600 | 62200 | 62100 | 62300 | 62000 | 10364 |
| 568 | 20240425 | 094900 | 86308755400 | 62200 | 62400 | 62500 | 62000 | 10434 |
| 569 | 20240425 | 094800 | 85658963300 | 62400 | 62000 | 62500 | 61900 | 14235 |
| 570 | 20240425 | 094700 | 84773252300 | 62000 | 61700 | 62100 | 61600 | 9689 |
| 571 | 20240425 | 094600 | 84172826800 | 61600 | 61700 | 61700 | 61500 | 6773 |
| 572 | 20240425 | 094500 | 83755695800 | 61700 | 61600 | 61900 | 61600 | 3576 |
| 573 | 20240425 | 094400 | 83534750800 | 61700 | 61500 | 61800 | 61500 | 10481 |
| 574 | 20240425 | 094300 | 82889159100 | 61500 | 61600 | 61600 | 61400 | 4780 |
| 575 | 20240425 | 094200 | 82595126200 | 61600 | 61200 | 61600 | 61200 | 10811 |
| 576 | 20240425 | 094100 | 81930780200 | 61200 | 61500 | 61500 | 60800 | 27722 |
| 577 | 20240425 | 094000 | 80237810100 | 61500 | 61500 | 61800 | 61300 | 13307 |
| 578 | 20240425 | 093900 | 79419192400 | 61500 | 61800 | 61800 | 61300 | 14804 |
| 579 | 20240425 | 093800 | 78508499700 | 61800 | 61900 | 62300 | 61600 | 10190 |
| 580 | 20240425 | 093700 | 77877991700 | 61900 | 61500 | 61900 | 61400 | 9529 |
| 581 | 20240425 | 093600 | 77290874700 | 61600 | 62200 | 62700 | 61000 | 56523 |
| 582 | 20240425 | 093500 | 73809896400 | 62300 | 62800 | 63200 | 62100 | 45274 |
| 583 | 20240425 | 093400 | 70967682700 | 62700 | 63000 | 63600 | 62400 | 95767 |
| 584 | 20240425 | 093300 | 64920533800 | 63100 | 62600 | 63100 | 62400 | 49836 |
| 585 | 20240425 | 093200 | 61789060900 | 62700 | 61900 | 62700 | 61800 | 11845 |
| 586 | 20240425 | 093100 | 61050629400 | 61900 | 62200 | 62200 | 61700 | 13333 |
| 587 | 20240425 | 093000 | 60224963200 | 62100 | 62400 | 62800 | 62000 | 32642 |
| 588 | 20240425 | 092900 | 58183738400 | 62400 | 62200 | 62500 | 62000 | 21934 |
| 589 | 20240425 | 092800 | 56817755100 | 62200 | 61700 | 62300 | 61600 | 9887 |
| 590 | 20240425 | 092700 | 56205138700 | 61700 | 62100 | 62100 | 61700 | 11417 |
| 591 | 20240425 | 092600 | 55498447200 | 62000 | 61700 | 62700 | 61700 | 61798 |
| 592 | 20240425 | 092500 | 51656923300 | 61800 | 61200 | 61800 | 61100 | 14543 |
| 593 | 20240425 | 092400 | 50761906200 | 61300 | 61500 | 61600 | 61100 | 5929 |
| 594 | 20240425 | 092300 | 50397793800 | 61600 | 61000 | 61600 | 60900 | 7277 |
| 595 | 20240425 | 092200 | 49953598300 | 61000 | 61000 | 61200 | 60900 | 4760 |
| 596 | 20240425 | 092100 | 49663008100 | 61000 | 61400 | 61500 | 61000 | 6672 |
| 597 | 20240425 | 092000 | 49254681900 | 61300 | 61400 | 61700 | 60800 | 15686 |
| 598 | 20240425 | 091900 | 48295160500 | 61500 | 61400 | 61800 | 61200 | 13797 |
| 599 | 20240425 | 091800 | 47446291200 | 61400 | 61000 | 61700 | 61000 | 12739 |
| 600 | 20240425 | 091700 | 46664151500 | 61000 | 60600 | 61300 | 60600 | 13834 |
| 601 | 20240425 | 091600 | 45821060600 | 60600 | 61500 | 61600 | 60600 | 33823 |
| 602 | 20240425 | 091500 | 43758744300 | 61500 | 61200 | 61800 | 61100 | 18398 |
| 603 | 20240425 | 091400 | 42629055500 | 61200 | 61500 | 61600 | 61000 | 17356 |
| 604 | 20240425 | 091300 | 41565640100 | 61500 | 61900 | 62100 | 61000 | 43078 |
| 605 | 20240425 | 091200 | 38914035500 | 62000 | 62300 | 62400 | 61800 | 21664 |
| 606 | 20240425 | 091100 | 37570336800 | 62400 | 61900 | 62700 | 61600 | 41494 |
| 607 | 20240425 | 091000 | 34991620100 | 61900 | 62200 | 62700 | 61600 | 46840 |
| 608 | 20240425 | 090900 | 32084315300 | 62200 | 62600 | 63400 | 62200 | 109013 |
| 609 | 20240425 | 090800 | 25231976800 | 62600 | 61200 | 62600 | 61000 | 113507 |
| 610 | 20240425 | 090700 | 18206777400 | 61000 | 60500 | 61400 | 60500 | 27537 |
| 611 | 20240425 | 090600 | 16525446300 | 60600 | 60000 | 61000 | 59900 | 18967 |
| 612 | 20240425 | 090500 | 15376387700 | 60000 | 60300 | 60500 | 59700 | 23305 |
| 613 | 20240425 | 090400 | 13978857900 | 60300 | 59600 | 60600 | 59500 | 27380 |
| 614 | 20240425 | 090300 | 12334775600 | 59500 | 60500 | 60500 | 59500 | 56015 |
| 615 | 20240425 | 090200 | 8982527300 | 60400 | 61100 | 61500 | 60300 | 35684 |
| 616 | 20240425 | 090100 | 6805548200 | 61100 | 60200 | 61500 | 60200 | 40198 |
| 617 | 20240425 | 090000 | 4358766900 | 60300 | 60100 | 61000 | 60000 | 71155 |