34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 191500 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 38576 |
| 3 | 20240426 | 191400 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20240426 | 191300 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20240426 | 191200 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20240426 | 191100 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20240426 | 191000 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20240426 | 190900 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20240426 | 190800 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20240426 | 190700 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20240426 | 190600 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20240426 | 190500 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20240426 | 190400 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20240426 | 190300 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20240426 | 190200 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20240426 | 190100 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20240426 | 190000 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20240426 | 185900 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20240426 | 185800 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20240426 | 185700 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20240426 | 185600 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20240426 | 185500 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20240426 | 185400 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20240426 | 185300 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20240426 | 185200 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20240426 | 185100 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20240426 | 185000 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20240426 | 184900 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20240426 | 184800 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20240426 | 184700 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20240426 | 184600 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20240426 | 184500 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 38576 |
| 33 | 20240426 | 184400 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20240426 | 184300 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20240426 | 184200 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20240426 | 184100 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20240426 | 184000 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20240426 | 183900 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20240426 | 183800 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20240426 | 183700 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20240426 | 183600 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20240426 | 183500 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20240426 | 183400 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20240426 | 183300 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20240426 | 183200 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20240426 | 183100 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20240426 | 183000 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20240426 | 182900 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20240426 | 182800 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20240426 | 182700 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20240426 | 182600 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20240426 | 182500 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20240426 | 182400 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20240426 | 182300 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20240426 | 182200 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20240426 | 182100 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20240426 | 182000 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20240426 | 181900 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20240426 | 181800 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20240426 | 181700 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20240426 | 181600 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20240426 | 181500 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 38576 |
| 63 | 20240426 | 181400 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20240426 | 181300 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20240426 | 181200 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20240426 | 181100 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20240426 | 181000 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20240426 | 180900 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20240426 | 180800 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20240426 | 180700 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20240426 | 180600 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20240426 | 180500 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20240426 | 180400 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20240426 | 180300 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20240426 | 180200 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20240426 | 180100 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20240426 | 180000 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20240426 | 175900 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20240426 | 175800 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20240426 | 175700 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20240426 | 175600 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20240426 | 175500 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20240426 | 175400 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20240426 | 175300 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20240426 | 175200 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20240426 | 175100 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20240426 | 175000 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20240426 | 174900 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20240426 | 174800 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20240426 | 174700 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20240426 | 174600 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20240426 | 174500 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 38576 |
| 93 | 20240426 | 174400 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20240426 | 174300 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20240426 | 174200 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20240426 | 174100 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20240426 | 174000 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20240426 | 173900 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20240426 | 173800 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20240426 | 173700 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20240426 | 173600 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20240426 | 173500 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20240426 | 173400 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20240426 | 173300 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20240426 | 173200 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20240426 | 173100 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20240426 | 173000 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20240426 | 172900 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20240426 | 172800 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20240426 | 172700 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20240426 | 172600 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20240426 | 172500 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20240426 | 172400 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20240426 | 172300 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20240426 | 172200 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20240426 | 172100 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20240426 | 172000 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20240426 | 171900 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20240426 | 171800 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20240426 | 171700 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20240426 | 171600 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20240426 | 171500 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 38576 |
| 123 | 20240426 | 171400 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20240426 | 171300 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20240426 | 171200 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20240426 | 171100 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20240426 | 171000 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20240426 | 170900 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20240426 | 170800 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20240426 | 170700 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20240426 | 170600 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20240426 | 170500 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20240426 | 170400 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20240426 | 170300 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20240426 | 170200 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20240426 | 170100 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20240426 | 170000 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20240426 | 165900 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20240426 | 165800 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20240426 | 165700 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20240426 | 165600 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20240426 | 165500 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20240426 | 165400 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20240426 | 165300 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20240426 | 165200 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20240426 | 165100 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20240426 | 165000 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20240426 | 164900 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20240426 | 164800 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20240426 | 164700 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20240426 | 164600 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20240426 | 164500 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 38576 |
| 153 | 20240426 | 164400 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20240426 | 164300 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20240426 | 164200 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20240426 | 164100 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20240426 | 164000 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20240426 | 163900 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20240426 | 163800 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20240426 | 163700 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20240426 | 163600 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20240426 | 163500 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20240426 | 163400 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20240426 | 163300 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20240426 | 163200 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20240426 | 163100 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20240426 | 163000 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20240426 | 162900 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20240426 | 162800 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20240426 | 162700 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20240426 | 162600 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20240426 | 162500 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20240426 | 162400 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20240426 | 162300 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20240426 | 162200 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20240426 | 162100 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20240426 | 162000 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20240426 | 161900 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20240426 | 161800 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20240426 | 161700 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20240426 | 161600 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20240426 | 161500 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 38576 |
| 183 | 20240426 | 161400 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20240426 | 161300 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20240426 | 161200 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20240426 | 161100 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20240426 | 161000 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20240426 | 160900 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20240426 | 160800 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20240426 | 160700 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20240426 | 160600 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20240426 | 160500 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20240426 | 160400 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20240426 | 160300 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20240426 | 160200 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20240426 | 160100 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20240426 | 160000 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20240426 | 155900 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 199 | 20240426 | 155800 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 200 | 20240426 | 155700 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 201 | 20240426 | 155600 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 202 | 20240426 | 155500 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 203 | 20240426 | 155400 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 204 | 20240426 | 155300 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 205 | 20240426 | 155200 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 206 | 20240426 | 155100 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 207 | 20240426 | 155000 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 208 | 20240426 | 154900 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 209 | 20240426 | 154800 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 210 | 20240426 | 154700 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 211 | 20240426 | 154600 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 212 | 20240426 | 154500 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 38576 |
| 213 | 20240426 | 154400 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 214 | 20240426 | 154300 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 215 | 20240426 | 154200 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 216 | 20240426 | 154100 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 217 | 20240426 | 154000 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 218 | 20240426 | 153900 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 219 | 20240426 | 153800 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 220 | 20240426 | 153700 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 221 | 20240426 | 153600 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 222 | 20240426 | 153500 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 223 | 20240426 | 153400 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 224 | 20240426 | 153300 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 225 | 20240426 | 153200 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 226 | 20240426 | 153100 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 227 | 20240426 | 153000 | 177427728400 | 62400 | 62400 | 62400 | 62400 | 38576 |
| 228 | 20240426 | 152900 | 175020586000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 229 | 20240426 | 152800 | 175020586000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 230 | 20240426 | 152700 | 175020586000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 231 | 20240426 | 152600 | 175020586000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 232 | 20240426 | 152500 | 175020586000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 233 | 20240426 | 152400 | 175020586000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 234 | 20240426 | 152300 | 175020586000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 235 | 20240426 | 152200 | 175020586000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 236 | 20240426 | 152100 | 175020586000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 237 | 20240426 | 152000 | 175020586000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 238 | 20240426 | 151900 | 175020586000 | 62400 | 62400 | 62500 | 62200 | 13724 |
| 239 | 20240426 | 151800 | 174164188300 | 62300 | 62400 | 62400 | 62300 | 1857 |
| 240 | 20240426 | 151700 | 174048465800 | 62300 | 62500 | 62500 | 62300 | 5612 |
| 241 | 20240426 | 151600 | 173698207400 | 62400 | 62400 | 62500 | 62300 | 2628 |
| 242 | 20240426 | 151500 | 173534105000 | 62400 | 62300 | 62400 | 62200 | 5080 |
| 243 | 20240426 | 151400 | 173217314100 | 62300 | 62400 | 62500 | 62300 | 6306 |
| 244 | 20240426 | 151300 | 172824109100 | 62500 | 62300 | 62500 | 62300 | 5579 |
| 245 | 20240426 | 151200 | 172476252200 | 62300 | 62300 | 62300 | 62200 | 1871 |
| 246 | 20240426 | 151100 | 172359841300 | 62300 | 62400 | 62400 | 62200 | 3281 |
| 247 | 20240426 | 151000 | 172155444600 | 62400 | 62300 | 62400 | 62300 | 1600 |
| 248 | 20240426 | 150900 | 172055713400 | 62300 | 62200 | 62400 | 62100 | 5027 |
| 249 | 20240426 | 150800 | 171742411400 | 62200 | 62100 | 62300 | 62100 | 1996 |
| 250 | 20240426 | 150700 | 171618339000 | 62200 | 62200 | 62300 | 62100 | 2315 |
| 251 | 20240426 | 150600 | 171474344900 | 62200 | 62300 | 62400 | 62100 | 3052 |
| 252 | 20240426 | 150500 | 171284485200 | 62300 | 62100 | 62400 | 62100 | 3209 |
| 253 | 20240426 | 150400 | 171084894300 | 62100 | 62100 | 62200 | 62000 | 2918 |
| 254 | 20240426 | 150300 | 170903687600 | 62200 | 62300 | 62400 | 62100 | 2861 |
| 255 | 20240426 | 150200 | 170725834700 | 62300 | 62400 | 62500 | 62100 | 3387 |
| 256 | 20240426 | 150100 | 170514899400 | 62500 | 62600 | 62600 | 62400 | 2307 |
| 257 | 20240426 | 150000 | 170370678200 | 62600 | 62600 | 62700 | 62500 | 3192 |
| 258 | 20240426 | 145900 | 170170804700 | 62600 | 62600 | 62600 | 62500 | 3329 |
| 259 | 20240426 | 145800 | 169962480500 | 62600 | 62400 | 62600 | 62300 | 3720 |
| 260 | 20240426 | 145700 | 169730067600 | 62400 | 62200 | 62400 | 62200 | 3145 |
| 261 | 20240426 | 145600 | 169534042400 | 62300 | 62300 | 62400 | 62100 | 3367 |
| 262 | 20240426 | 145500 | 169324449200 | 62300 | 62400 | 62400 | 62300 | 2752 |
| 263 | 20240426 | 145400 | 169152804600 | 62400 | 62100 | 62500 | 62000 | 4616 |
| 264 | 20240426 | 145300 | 168865383800 | 62100 | 61900 | 62200 | 61800 | 7410 |
| 265 | 20240426 | 145200 | 168406717700 | 61900 | 62100 | 62200 | 61800 | 25054 |
| 266 | 20240426 | 145100 | 166853260200 | 62100 | 62100 | 62200 | 62000 | 4513 |
| 267 | 20240426 | 145000 | 166573008200 | 62100 | 62200 | 62300 | 62100 | 4927 |
| 268 | 20240426 | 144900 | 166266925900 | 62200 | 62200 | 62300 | 62200 | 1944 |
| 269 | 20240426 | 144800 | 166145974300 | 62200 | 62300 | 62300 | 62200 | 3233 |
| 270 | 20240426 | 144700 | 165944811600 | 62300 | 62300 | 62400 | 62200 | 2466 |
| 271 | 20240426 | 144600 | 165791171200 | 62300 | 62500 | 62500 | 62200 | 3082 |
| 272 | 20240426 | 144500 | 165599107800 | 62500 | 62400 | 62500 | 62200 | 3250 |
| 273 | 20240426 | 144400 | 165396654800 | 62400 | 62400 | 62600 | 62200 | 4355 |
| 274 | 20240426 | 144300 | 165124958500 | 62400 | 62300 | 62400 | 62200 | 1430 |
| 275 | 20240426 | 144200 | 165035815300 | 62300 | 62200 | 62400 | 62100 | 5156 |
| 276 | 20240426 | 144100 | 164715161300 | 62300 | 62300 | 62300 | 62100 | 7416 |
| 277 | 20240426 | 144000 | 164253781800 | 62300 | 62300 | 62400 | 62300 | 1237 |
| 278 | 20240426 | 143900 | 164176706900 | 62300 | 62400 | 62500 | 62300 | 1496 |
| 279 | 20240426 | 143800 | 164083322300 | 62400 | 62500 | 62600 | 62400 | 908 |
| 280 | 20240426 | 143700 | 164026581500 | 62600 | 62700 | 62700 | 62500 | 1339 |
| 281 | 20240426 | 143600 | 163942820500 | 62600 | 62600 | 62700 | 62600 | 675 |
| 282 | 20240426 | 143500 | 163900562900 | 62700 | 62600 | 62700 | 62500 | 1988 |
| 283 | 20240426 | 143400 | 163776141000 | 62600 | 62300 | 62600 | 62300 | 3107 |
| 284 | 20240426 | 143300 | 163582243600 | 62300 | 62400 | 62500 | 62300 | 1988 |
| 285 | 20240426 | 143200 | 163458304100 | 62400 | 62500 | 62600 | 62400 | 2018 |
| 286 | 20240426 | 143100 | 163332347700 | 62500 | 62600 | 62600 | 62400 | 1457 |
| 287 | 20240426 | 143000 | 163241287300 | 62500 | 62400 | 62600 | 62300 | 3421 |
| 288 | 20240426 | 142900 | 163027806900 | 62400 | 62700 | 62700 | 62300 | 3464 |
| 289 | 20240426 | 142800 | 162811274300 | 62700 | 62700 | 62800 | 62600 | 1053 |
| 290 | 20240426 | 142700 | 162745248500 | 62700 | 62800 | 62900 | 62600 | 4764 |
| 291 | 20240426 | 142600 | 162446273400 | 62700 | 62100 | 62800 | 62100 | 11941 |
| 292 | 20240426 | 142500 | 161701299300 | 62100 | 62200 | 62200 | 62100 | 6315 |
| 293 | 20240426 | 142400 | 161309034200 | 62200 | 62400 | 62400 | 62100 | 13011 |
| 294 | 20240426 | 142300 | 160499551800 | 62400 | 62400 | 62500 | 62300 | 2781 |
| 295 | 20240426 | 142200 | 160326214000 | 62400 | 62400 | 62400 | 62300 | 2799 |
| 296 | 20240426 | 142100 | 160151642700 | 62400 | 62400 | 62400 | 62300 | 3484 |
| 297 | 20240426 | 142000 | 159934376200 | 62300 | 62500 | 62500 | 62300 | 5853 |
| 298 | 20240426 | 141900 | 159569192100 | 62500 | 62400 | 62500 | 62400 | 2688 |
| 299 | 20240426 | 141800 | 159401256800 | 62400 | 62400 | 62500 | 62300 | 2495 |
| 300 | 20240426 | 141700 | 159245622700 | 62400 | 62400 | 62500 | 62300 | 6338 |
| 301 | 20240426 | 141600 | 158850193000 | 62400 | 62500 | 62600 | 62400 | 5413 |
| 302 | 20240426 | 141500 | 158512156900 | 62500 | 62700 | 62700 | 62500 | 18690 |
| 303 | 20240426 | 141400 | 157342806100 | 62700 | 62700 | 62800 | 62600 | 4720 |
| 304 | 20240426 | 141300 | 157046813800 | 62700 | 62800 | 62900 | 62700 | 9932 |
| 305 | 20240426 | 141200 | 156423781600 | 62900 | 62800 | 62900 | 62700 | 2689 |
| 306 | 20240426 | 141100 | 156254860500 | 62800 | 62800 | 62900 | 62800 | 3467 |
| 307 | 20240426 | 141000 | 156037065000 | 62800 | 62800 | 62900 | 62800 | 1508 |
| 308 | 20240426 | 140900 | 155942296700 | 62800 | 62800 | 62900 | 62800 | 3913 |
| 309 | 20240426 | 140800 | 155696382900 | 62800 | 62800 | 62900 | 62700 | 2778 |
| 310 | 20240426 | 140700 | 155521842400 | 62800 | 63000 | 63000 | 62800 | 9928 |
| 311 | 20240426 | 140600 | 154897958400 | 62900 | 63200 | 63200 | 62900 | 9490 |
| 312 | 20240426 | 140500 | 154299778900 | 63200 | 63100 | 63300 | 63100 | 1483 |
| 313 | 20240426 | 140400 | 154206084800 | 63200 | 63300 | 63300 | 63100 | 1636 |
| 314 | 20240426 | 140300 | 154102653300 | 63200 | 63100 | 63300 | 63100 | 1958 |
| 315 | 20240426 | 140200 | 153979006600 | 63100 | 63100 | 63200 | 63100 | 1227 |
| 316 | 20240426 | 140100 | 153901481100 | 63100 | 63100 | 63200 | 63000 | 2780 |
| 317 | 20240426 | 140000 | 153726047100 | 63100 | 63200 | 63300 | 63100 | 8348 |
| 318 | 20240426 | 135900 | 153198763800 | 63200 | 63200 | 63300 | 63200 | 1196 |
| 319 | 20240426 | 135800 | 153123113100 | 63200 | 63300 | 63400 | 63200 | 1937 |
| 320 | 20240426 | 135700 | 153000563600 | 63400 | 63400 | 63500 | 63300 | 6306 |
| 321 | 20240426 | 135600 | 152600872900 | 63400 | 63500 | 63600 | 63400 | 1101 |
| 322 | 20240426 | 135500 | 152530917100 | 63600 | 63600 | 63600 | 63400 | 1097 |
| 323 | 20240426 | 135400 | 152461248800 | 63400 | 63400 | 63600 | 63400 | 2090 |
| 324 | 20240426 | 135300 | 152328542900 | 63400 | 63500 | 63500 | 63400 | 2160 |
| 325 | 20240426 | 135200 | 152191480200 | 63500 | 63600 | 63600 | 63400 | 1937 |
| 326 | 20240426 | 135100 | 152068490400 | 63500 | 63700 | 63700 | 63500 | 1747 |
| 327 | 20240426 | 135000 | 151957452400 | 63600 | 63600 | 63700 | 63500 | 2651 |
| 328 | 20240426 | 134900 | 151788758800 | 63700 | 63600 | 63700 | 63500 | 2920 |
| 329 | 20240426 | 134800 | 151603029300 | 63600 | 63500 | 63600 | 63400 | 2165 |
| 330 | 20240426 | 134700 | 151465503800 | 63500 | 63400 | 63500 | 63300 | 1779 |
| 331 | 20240426 | 134600 | 151352726000 | 63400 | 63400 | 63400 | 63300 | 859 |
| 332 | 20240426 | 134500 | 151298324800 | 63400 | 63400 | 63400 | 63300 | 885 |
| 333 | 20240426 | 134400 | 151242267700 | 63300 | 63400 | 63400 | 63300 | 2415 |
| 334 | 20240426 | 134300 | 151089363000 | 63400 | 63200 | 63400 | 63200 | 1009 |
| 335 | 20240426 | 134200 | 151025460900 | 63200 | 63200 | 63300 | 63200 | 1183 |
| 336 | 20240426 | 134100 | 150950620900 | 63300 | 63200 | 63300 | 63200 | 790 |
| 337 | 20240426 | 134000 | 150900639800 | 63300 | 63300 | 63300 | 63200 | 1228 |
| 338 | 20240426 | 133900 | 150822941900 | 63200 | 63200 | 63300 | 63200 | 613 |
| 339 | 20240426 | 133800 | 150784173300 | 63200 | 63200 | 63200 | 63100 | 1049 |
| 340 | 20240426 | 133700 | 150717908900 | 63100 | 63200 | 63300 | 63000 | 4832 |
| 341 | 20240426 | 133600 | 150413127600 | 63200 | 63300 | 63500 | 63200 | 6044 |
| 342 | 20240426 | 133500 | 150030515800 | 63400 | 63400 | 63500 | 63300 | 1358 |
| 343 | 20240426 | 133400 | 149944413100 | 63400 | 63400 | 63500 | 63300 | 857 |
| 344 | 20240426 | 133300 | 149890084400 | 63500 | 63400 | 63500 | 63300 | 3462 |
| 345 | 20240426 | 133200 | 149670568300 | 63400 | 63500 | 63600 | 63400 | 2708 |
| 346 | 20240426 | 133100 | 149498604700 | 63500 | 63700 | 63800 | 63500 | 2309 |
| 347 | 20240426 | 133000 | 149351673000 | 63800 | 63700 | 63800 | 63600 | 1183 |
| 348 | 20240426 | 132900 | 149276326100 | 63600 | 63500 | 63700 | 63500 | 663 |
| 349 | 20240426 | 132800 | 149234147200 | 63600 | 63700 | 63800 | 63500 | 2755 |
| 350 | 20240426 | 132700 | 149058697800 | 63800 | 63800 | 63800 | 63700 | 602 |
| 351 | 20240426 | 132600 | 149020311600 | 63700 | 63600 | 63800 | 63600 | 3028 |
| 352 | 20240426 | 132500 | 148827509700 | 63600 | 63600 | 63700 | 63500 | 2816 |
| 353 | 20240426 | 132400 | 148648431400 | 63500 | 63700 | 63800 | 63500 | 2934 |
| 354 | 20240426 | 132300 | 148461667600 | 63700 | 63700 | 63800 | 63600 | 4132 |
| 355 | 20240426 | 132200 | 148198525300 | 63700 | 63800 | 63900 | 63700 | 2187 |
| 356 | 20240426 | 132100 | 148058917800 | 63700 | 63700 | 63900 | 63700 | 1834 |
| 357 | 20240426 | 132000 | 147941892100 | 63800 | 63900 | 64000 | 63800 | 3587 |
| 358 | 20240426 | 131900 | 147712679400 | 63900 | 63700 | 63900 | 63700 | 2964 |
| 359 | 20240426 | 131800 | 147523669300 | 63700 | 63800 | 63800 | 63600 | 2151 |
| 360 | 20240426 | 131700 | 147386564100 | 63800 | 63800 | 63900 | 63600 | 1906 |
| 361 | 20240426 | 131600 | 147265014800 | 63800 | 64000 | 64100 | 63300 | 8176 |
| 362 | 20240426 | 131500 | 146743565600 | 64000 | 63700 | 64100 | 63600 | 13614 |
| 363 | 20240426 | 131400 | 145873818500 | 63800 | 63600 | 63800 | 63600 | 2742 |
| 364 | 20240426 | 131300 | 145699194900 | 63700 | 63800 | 63900 | 63600 | 2954 |
| 365 | 20240426 | 131200 | 145510950500 | 63900 | 63800 | 63900 | 63600 | 5895 |
| 366 | 20240426 | 131100 | 145134986000 | 63700 | 63400 | 63800 | 63400 | 7509 |
| 367 | 20240426 | 131000 | 144657157500 | 63400 | 63400 | 63600 | 63300 | 4623 |
| 368 | 20240426 | 130900 | 144363692000 | 63300 | 63300 | 63400 | 63200 | 971 |
| 369 | 20240426 | 130800 | 144302224600 | 63400 | 63300 | 63400 | 63200 | 1312 |
| 370 | 20240426 | 130700 | 144219179900 | 63400 | 63200 | 63400 | 63200 | 1180 |
| 371 | 20240426 | 130600 | 144144505700 | 63300 | 63300 | 63400 | 63200 | 2252 |
| 372 | 20240426 | 130500 | 144002102800 | 63300 | 63300 | 63400 | 63200 | 4050 |
| 373 | 20240426 | 130400 | 143745456300 | 63300 | 63300 | 63400 | 63300 | 2023 |
| 374 | 20240426 | 130300 | 143617344900 | 63300 | 63300 | 63400 | 63300 | 1658 |
| 375 | 20240426 | 130200 | 143512325300 | 63300 | 63300 | 63400 | 63300 | 722 |
| 376 | 20240426 | 130100 | 143466592100 | 63300 | 63200 | 63300 | 63100 | 1516 |
| 377 | 20240426 | 130000 | 143370687300 | 63200 | 63100 | 63300 | 63100 | 1177 |
| 378 | 20240426 | 125900 | 143296298700 | 63200 | 63000 | 63200 | 62900 | 2752 |
| 379 | 20240426 | 125800 | 143122847000 | 63000 | 63100 | 63100 | 62900 | 4046 |
| 380 | 20240426 | 125700 | 142868145700 | 63100 | 63200 | 63200 | 63000 | 4383 |
| 381 | 20240426 | 125600 | 142591764600 | 63200 | 63100 | 63300 | 63100 | 2860 |
| 382 | 20240426 | 125500 | 142411235300 | 63100 | 63200 | 63200 | 63100 | 521 |
| 383 | 20240426 | 125400 | 142378332700 | 63200 | 63200 | 63200 | 63100 | 1331 |
| 384 | 20240426 | 125300 | 142294243700 | 63200 | 63500 | 63600 | 63200 | 6319 |
| 385 | 20240426 | 125200 | 141894035200 | 63500 | 63400 | 63600 | 63400 | 1681 |
| 386 | 20240426 | 125100 | 141787257300 | 63400 | 63500 | 63500 | 63400 | 2505 |
| 387 | 20240426 | 125000 | 141628214700 | 63600 | 63600 | 63600 | 63500 | 3079 |
| 388 | 20240426 | 124900 | 141432399500 | 63600 | 63500 | 63600 | 63500 | 5113 |
| 389 | 20240426 | 124800 | 141107611600 | 63500 | 63400 | 63500 | 63400 | 953 |
| 390 | 20240426 | 124700 | 141047133300 | 63400 | 63400 | 63500 | 63400 | 2022 |
| 391 | 20240426 | 124600 | 140918809300 | 63500 | 63500 | 63500 | 63300 | 2744 |
| 392 | 20240426 | 124500 | 140744871200 | 63500 | 63500 | 63600 | 63400 | 2064 |
| 393 | 20240426 | 124400 | 140613815200 | 63500 | 63400 | 63500 | 63300 | 2801 |
| 394 | 20240426 | 124300 | 140436051700 | 63500 | 63300 | 63500 | 63300 | 1118 |
| 395 | 20240426 | 124200 | 140365177000 | 63300 | 63400 | 63400 | 63300 | 534 |
| 396 | 20240426 | 124100 | 140331332900 | 63400 | 63400 | 63500 | 63300 | 2076 |
| 397 | 20240426 | 124000 | 140199731100 | 63500 | 63500 | 63500 | 63400 | 1503 |
| 398 | 20240426 | 123900 | 140104335600 | 63500 | 63500 | 63500 | 63400 | 3145 |
| 399 | 20240426 | 123800 | 139904766100 | 63400 | 63300 | 63500 | 63300 | 2047 |
| 400 | 20240426 | 123700 | 139774970400 | 63400 | 63300 | 63400 | 63200 | 2790 |
| 401 | 20240426 | 123600 | 139598484000 | 63300 | 62900 | 63300 | 62900 | 6233 |
| 402 | 20240426 | 123500 | 139205096000 | 62900 | 63000 | 63000 | 62900 | 1230 |
| 403 | 20240426 | 123400 | 139127688800 | 62900 | 62900 | 63000 | 62900 | 892 |
| 404 | 20240426 | 123300 | 139071516200 | 62900 | 63100 | 63100 | 62900 | 6114 |
| 405 | 20240426 | 123200 | 138686438700 | 63100 | 63000 | 63100 | 63000 | 1042 |
| 406 | 20240426 | 123100 | 138620741800 | 63000 | 63000 | 63100 | 63000 | 901 |
| 407 | 20240426 | 123000 | 138563945200 | 63000 | 63100 | 63100 | 63000 | 434 |
| 408 | 20240426 | 122900 | 138536569700 | 63100 | 63100 | 63100 | 63000 | 1506 |
| 409 | 20240426 | 122800 | 138441645700 | 63000 | 63100 | 63100 | 63000 | 882 |
| 410 | 20240426 | 122700 | 138386047000 | 63100 | 63200 | 63300 | 63100 | 4931 |
| 411 | 20240426 | 122600 | 138074586800 | 63200 | 63200 | 63300 | 63100 | 1718 |
| 412 | 20240426 | 122500 | 137966002200 | 63200 | 63200 | 63200 | 63100 | 750 |
| 413 | 20240426 | 122400 | 137918621600 | 63200 | 63100 | 63200 | 63000 | 2790 |
| 414 | 20240426 | 122300 | 137742683800 | 63000 | 63000 | 63100 | 63000 | 1575 |
| 415 | 20240426 | 122200 | 137643333800 | 63000 | 63000 | 63100 | 63000 | 852 |
| 416 | 20240426 | 122100 | 137589630700 | 63000 | 63100 | 63100 | 62900 | 4968 |
| 417 | 20240426 | 122000 | 137276644600 | 63100 | 63100 | 63200 | 63000 | 3854 |
| 418 | 20240426 | 121900 | 137033640900 | 63200 | 63300 | 63300 | 63100 | 5444 |
| 419 | 20240426 | 121800 | 136689637200 | 63200 | 63200 | 63300 | 63100 | 1860 |
| 420 | 20240426 | 121700 | 136572059500 | 63300 | 63300 | 63300 | 63200 | 1558 |
| 421 | 20240426 | 121600 | 136473536500 | 63300 | 63300 | 63400 | 63200 | 1773 |
| 422 | 20240426 | 121500 | 136361317400 | 63200 | 63200 | 63300 | 63100 | 3495 |
| 423 | 20240426 | 121400 | 136140454900 | 63200 | 63100 | 63200 | 63100 | 946 |
| 424 | 20240426 | 121300 | 136080722100 | 63200 | 63200 | 63200 | 63100 | 2898 |
| 425 | 20240426 | 121200 | 135897845100 | 63100 | 63300 | 63400 | 63100 | 5745 |
| 426 | 20240426 | 121100 | 135534541400 | 63300 | 63400 | 63400 | 63300 | 1132 |
| 427 | 20240426 | 121000 | 135462847700 | 63400 | 63400 | 63400 | 63300 | 599 |
| 428 | 20240426 | 120900 | 135424877700 | 63400 | 63300 | 63400 | 63300 | 271 |
| 429 | 20240426 | 120800 | 135407698900 | 63300 | 63400 | 63400 | 63300 | 688 |
| 430 | 20240426 | 120700 | 135364088200 | 63400 | 63400 | 63400 | 63300 | 1642 |
| 431 | 20240426 | 120600 | 135260135000 | 63300 | 63500 | 63600 | 63300 | 2373 |
| 432 | 20240426 | 120500 | 135109565000 | 63500 | 63500 | 63600 | 63500 | 511 |
| 433 | 20240426 | 120400 | 135077104200 | 63500 | 63800 | 63800 | 63500 | 2250 |
| 434 | 20240426 | 120300 | 134933884200 | 63800 | 63800 | 63800 | 63700 | 1301 |
| 435 | 20240426 | 120200 | 134850889100 | 63800 | 63900 | 63900 | 63700 | 2432 |
| 436 | 20240426 | 120100 | 134695621300 | 63900 | 63600 | 63900 | 63600 | 6783 |
| 437 | 20240426 | 120000 | 134262869300 | 63700 | 63600 | 63700 | 63500 | 1551 |
| 438 | 20240426 | 115900 | 134164254500 | 63600 | 63500 | 63600 | 63400 | 1574 |
| 439 | 20240426 | 115800 | 134064301300 | 63500 | 63500 | 63500 | 63200 | 2500 |
| 440 | 20240426 | 115700 | 133905870500 | 63400 | 63500 | 63600 | 63400 | 1501 |
| 441 | 20240426 | 115600 | 133810610200 | 63600 | 63700 | 63700 | 63500 | 1451 |
| 442 | 20240426 | 115500 | 133718313300 | 63700 | 63600 | 63700 | 63600 | 1125 |
| 443 | 20240426 | 115400 | 133646696500 | 63700 | 63400 | 63700 | 63400 | 3046 |
| 444 | 20240426 | 115300 | 133453134500 | 63400 | 63300 | 63500 | 63200 | 2235 |
| 445 | 20240426 | 115200 | 133311510300 | 63300 | 63300 | 63400 | 63200 | 1262 |
| 446 | 20240426 | 115100 | 133231664500 | 63300 | 63100 | 63300 | 63100 | 2059 |
| 447 | 20240426 | 115000 | 133101522900 | 63200 | 63100 | 63200 | 63100 | 1331 |
| 448 | 20240426 | 114900 | 133017420800 | 63100 | 63100 | 63100 | 63000 | 1262 |
| 449 | 20240426 | 114800 | 132937804000 | 63100 | 63200 | 63300 | 63100 | 1772 |
| 450 | 20240426 | 114700 | 132825886000 | 63200 | 63200 | 63200 | 63100 | 1096 |
| 451 | 20240426 | 114600 | 132756665000 | 63200 | 63200 | 63300 | 63100 | 1851 |
| 452 | 20240426 | 114500 | 132639682900 | 63200 | 63300 | 63300 | 63200 | 804 |
| 453 | 20240426 | 114400 | 132588804600 | 63300 | 63200 | 63300 | 63200 | 581 |
| 454 | 20240426 | 114300 | 132552057600 | 63200 | 63300 | 63300 | 63200 | 965 |
| 455 | 20240426 | 114200 | 132490993300 | 63300 | 63300 | 63400 | 63200 | 1185 |
| 456 | 20240426 | 114100 | 132415996000 | 63300 | 63200 | 63400 | 63200 | 2425 |
| 457 | 20240426 | 114000 | 132262517100 | 63200 | 63200 | 63300 | 63100 | 1025 |
| 458 | 20240426 | 113900 | 132197731900 | 63200 | 63200 | 63400 | 63100 | 2105 |
| 459 | 20240426 | 113800 | 132064658900 | 63200 | 63300 | 63400 | 63100 | 3292 |
| 460 | 20240426 | 113700 | 131856451000 | 63300 | 63200 | 63300 | 63100 | 1325 |
| 461 | 20240426 | 113600 | 131772671500 | 63300 | 63300 | 63400 | 63200 | 2008 |
| 462 | 20240426 | 113500 | 131645572100 | 63200 | 63200 | 63300 | 63100 | 956 |
| 463 | 20240426 | 113400 | 131585134700 | 63200 | 63100 | 63200 | 63000 | 1667 |
| 464 | 20240426 | 113300 | 131479931700 | 63100 | 63000 | 63100 | 63000 | 1899 |
| 465 | 20240426 | 113200 | 131360265500 | 63100 | 63100 | 63100 | 62900 | 1437 |
| 466 | 20240426 | 113100 | 131269761500 | 62900 | 63100 | 63200 | 62900 | 3157 |
| 467 | 20240426 | 113000 | 131070596400 | 63200 | 62700 | 63600 | 62700 | 9166 |
| 468 | 20240426 | 112900 | 130493184100 | 62800 | 63200 | 63300 | 62700 | 12145 |
| 469 | 20240426 | 112800 | 129729011500 | 63200 | 63100 | 63200 | 62900 | 13622 |
| 470 | 20240426 | 112700 | 128871067000 | 63100 | 63400 | 63400 | 63000 | 23363 |
| 471 | 20240426 | 112600 | 127398452900 | 63400 | 63800 | 63900 | 63000 | 21484 |
| 472 | 20240426 | 112500 | 126039902200 | 63800 | 64000 | 64000 | 63700 | 1758 |
| 473 | 20240426 | 112400 | 125927598100 | 63900 | 64100 | 64100 | 63900 | 1499 |
| 474 | 20240426 | 112300 | 125831637600 | 64100 | 64000 | 64100 | 63900 | 4204 |
| 475 | 20240426 | 112200 | 125562453700 | 64000 | 64200 | 64200 | 64000 | 1597 |
| 476 | 20240426 | 112100 | 125460181100 | 64200 | 64000 | 64200 | 64000 | 3292 |
| 477 | 20240426 | 112000 | 125249110500 | 64000 | 63600 | 64100 | 63600 | 8982 |
| 478 | 20240426 | 111900 | 124675091700 | 63700 | 63800 | 63800 | 63600 | 1371 |
| 479 | 20240426 | 111800 | 124587808200 | 63700 | 63800 | 63800 | 63700 | 1297 |
| 480 | 20240426 | 111700 | 124505159500 | 63800 | 63800 | 63900 | 63700 | 4325 |
| 481 | 20240426 | 111600 | 124229277800 | 63800 | 63500 | 63800 | 63500 | 6542 |
| 482 | 20240426 | 111500 | 123812744500 | 63600 | 63300 | 63600 | 63300 | 2288 |
| 483 | 20240426 | 111400 | 123667547400 | 63300 | 63300 | 63400 | 63300 | 550 |
| 484 | 20240426 | 111300 | 123632721200 | 63400 | 63500 | 63500 | 63300 | 509 |
| 485 | 20240426 | 111200 | 123600457800 | 63400 | 63300 | 63500 | 63300 | 1181 |
| 486 | 20240426 | 111100 | 123525609200 | 63400 | 63500 | 63500 | 63300 | 1832 |
| 487 | 20240426 | 111000 | 123409488100 | 63500 | 63500 | 63500 | 63400 | 807 |
| 488 | 20240426 | 110900 | 123358287400 | 63400 | 63500 | 63600 | 63300 | 1576 |
| 489 | 20240426 | 110800 | 123258353600 | 63500 | 63200 | 63600 | 63100 | 3464 |
| 490 | 20240426 | 110700 | 123038892400 | 63300 | 63200 | 63300 | 63100 | 1780 |
| 491 | 20240426 | 110600 | 122926431500 | 63200 | 63200 | 63300 | 63100 | 2062 |
| 492 | 20240426 | 110500 | 122796223600 | 63200 | 63000 | 63300 | 63000 | 2921 |
| 493 | 20240426 | 110400 | 122611736200 | 63000 | 63000 | 63100 | 63000 | 2325 |
| 494 | 20240426 | 110300 | 122465141300 | 63000 | 63100 | 63200 | 63000 | 6440 |
| 495 | 20240426 | 110200 | 122058997600 | 63100 | 63400 | 63400 | 63100 | 11127 |
| 496 | 20240426 | 110100 | 121355405700 | 63400 | 63500 | 63500 | 63300 | 1647 |
| 497 | 20240426 | 110000 | 121251001700 | 63500 | 63500 | 63600 | 63400 | 1424 |
| 498 | 20240426 | 105900 | 121160554400 | 63500 | 63400 | 63500 | 63300 | 2028 |
| 499 | 20240426 | 105800 | 121032061200 | 63400 | 63700 | 63700 | 63300 | 1948 |
| 500 | 20240426 | 105700 | 120908498000 | 63700 | 63400 | 63700 | 63300 | 4064 |
| 501 | 20240426 | 105600 | 120650297700 | 63300 | 63400 | 63400 | 63200 | 2140 |
| 502 | 20240426 | 105500 | 120514815900 | 63400 | 63400 | 63500 | 63300 | 3516 |
| 503 | 20240426 | 105400 | 120291917700 | 63400 | 63400 | 63500 | 63300 | 2087 |
| 504 | 20240426 | 105300 | 120159759500 | 63400 | 63700 | 63700 | 63400 | 1970 |
| 505 | 20240426 | 105200 | 120034573600 | 63800 | 63700 | 64200 | 63200 | 15584 |
| 506 | 20240426 | 105100 | 119040625700 | 63800 | 64000 | 64000 | 63700 | 5729 |
| 507 | 20240426 | 105000 | 118674657500 | 63900 | 63700 | 63900 | 63600 | 3234 |
| 508 | 20240426 | 104900 | 118468288500 | 63600 | 63600 | 63700 | 63300 | 4159 |
| 509 | 20240426 | 104800 | 118203926100 | 63600 | 63000 | 63600 | 63000 | 7073 |
| 510 | 20240426 | 104700 | 117756693500 | 63100 | 63300 | 63400 | 63000 | 12554 |
| 511 | 20240426 | 104600 | 116963341900 | 63300 | 63300 | 63400 | 63300 | 7440 |
| 512 | 20240426 | 104500 | 116492345100 | 63300 | 63500 | 63600 | 63300 | 8082 |
| 513 | 20240426 | 104400 | 115979559600 | 63500 | 63600 | 63600 | 63500 | 2150 |
| 514 | 20240426 | 104300 | 115842992300 | 63600 | 63600 | 63700 | 63500 | 3790 |
| 515 | 20240426 | 104200 | 115601968300 | 63600 | 63600 | 63700 | 63500 | 2443 |
| 516 | 20240426 | 104100 | 115446588100 | 63600 | 63800 | 63800 | 63500 | 6379 |
| 517 | 20240426 | 104000 | 115040619500 | 63800 | 63700 | 63800 | 63600 | 4394 |
| 518 | 20240426 | 103900 | 114760836200 | 63600 | 63600 | 63700 | 63500 | 5561 |
| 519 | 20240426 | 103800 | 114407225800 | 63600 | 63700 | 63800 | 63500 | 7464 |
| 520 | 20240426 | 103700 | 113932319800 | 63700 | 63700 | 63800 | 63500 | 7676 |
| 521 | 20240426 | 103600 | 113443761800 | 63800 | 64000 | 64000 | 63700 | 6438 |
| 522 | 20240426 | 103500 | 113032811000 | 64000 | 64200 | 64200 | 63600 | 16157 |
| 523 | 20240426 | 103400 | 112000748600 | 64200 | 64100 | 64300 | 64100 | 4522 |
| 524 | 20240426 | 103300 | 111710524100 | 64100 | 64400 | 64500 | 64100 | 8653 |
| 525 | 20240426 | 103200 | 111154405900 | 64400 | 64500 | 64600 | 64400 | 5321 |
| 526 | 20240426 | 103100 | 110811428800 | 64500 | 64300 | 64500 | 64300 | 8024 |
| 527 | 20240426 | 103000 | 110294686300 | 64300 | 64500 | 64500 | 64000 | 11826 |
| 528 | 20240426 | 102900 | 109534963200 | 64400 | 64700 | 64700 | 64300 | 5774 |
| 529 | 20240426 | 102800 | 109162469400 | 64700 | 64500 | 64700 | 64300 | 13460 |
| 530 | 20240426 | 102700 | 108295328600 | 64500 | 64600 | 64700 | 64400 | 9057 |
| 531 | 20240426 | 102600 | 107710984400 | 64600 | 64900 | 65000 | 64300 | 12990 |
| 532 | 20240426 | 102500 | 106872190800 | 64800 | 65000 | 65000 | 64800 | 12617 |
| 533 | 20240426 | 102400 | 106052678700 | 65000 | 64800 | 65000 | 64700 | 7650 |
| 534 | 20240426 | 102300 | 105556124500 | 64900 | 64900 | 64900 | 64800 | 7257 |
| 535 | 20240426 | 102200 | 105085416700 | 64900 | 64500 | 64900 | 64500 | 10346 |
| 536 | 20240426 | 102100 | 104415316000 | 64500 | 64600 | 64800 | 64400 | 8795 |
| 537 | 20240426 | 102000 | 103847232000 | 64700 | 64700 | 64800 | 64700 | 8511 |
| 538 | 20240426 | 101900 | 103296082700 | 64800 | 64700 | 64800 | 64600 | 8712 |
| 539 | 20240426 | 101800 | 102732236500 | 64700 | 64700 | 64700 | 64500 | 7202 |
| 540 | 20240426 | 101700 | 102266813500 | 64700 | 64400 | 64700 | 64300 | 24410 |
| 541 | 20240426 | 101600 | 100693090700 | 64300 | 64200 | 64500 | 64200 | 8148 |
| 542 | 20240426 | 101500 | 100168431600 | 64300 | 64200 | 64400 | 64100 | 5209 |
| 543 | 20240426 | 101400 | 99833735900 | 64200 | 64100 | 64300 | 63900 | 4208 |
| 544 | 20240426 | 101300 | 99563837100 | 64000 | 63800 | 64200 | 63800 | 4535 |
| 545 | 20240426 | 101200 | 99273708200 | 63900 | 63900 | 63900 | 63700 | 3564 |
| 546 | 20240426 | 101100 | 99046227700 | 63800 | 64300 | 64300 | 63800 | 6013 |
| 547 | 20240426 | 101000 | 98661199400 | 64200 | 64300 | 64500 | 64100 | 13219 |
| 548 | 20240426 | 100900 | 97810871400 | 64200 | 64200 | 64300 | 64100 | 4931 |
| 549 | 20240426 | 100800 | 97494119700 | 64100 | 64100 | 64300 | 64000 | 7393 |
| 550 | 20240426 | 100700 | 97020043900 | 64100 | 64000 | 64100 | 63900 | 1790 |
| 551 | 20240426 | 100600 | 96905465000 | 64000 | 64000 | 64100 | 63900 | 2320 |
| 552 | 20240426 | 100500 | 96757001600 | 63900 | 64100 | 64200 | 63900 | 4173 |
| 553 | 20240426 | 100400 | 96489845700 | 64000 | 64200 | 64300 | 64000 | 6352 |
| 554 | 20240426 | 100300 | 96081775300 | 64200 | 63800 | 64300 | 63600 | 19095 |
| 555 | 20240426 | 100200 | 94857366800 | 63900 | 63600 | 63900 | 63600 | 3375 |
| 556 | 20240426 | 100100 | 94642224400 | 63600 | 64000 | 64100 | 63600 | 4769 |
| 557 | 20240426 | 100000 | 94337892100 | 63900 | 63700 | 64000 | 63700 | 6906 |
| 558 | 20240426 | 095900 | 93896069900 | 63800 | 63600 | 63800 | 63500 | 2437 |
| 559 | 20240426 | 095800 | 93740915500 | 63600 | 63500 | 63700 | 63500 | 6350 |
| 560 | 20240426 | 095700 | 93337391800 | 63600 | 63900 | 64000 | 63500 | 5216 |
| 561 | 20240426 | 095600 | 93005013200 | 63800 | 64000 | 64100 | 63800 | 5343 |
| 562 | 20240426 | 095500 | 92663322700 | 64100 | 63900 | 64200 | 63800 | 10734 |
| 563 | 20240426 | 095400 | 91975806600 | 63900 | 63600 | 64000 | 63600 | 5145 |
| 564 | 20240426 | 095300 | 91647488100 | 63700 | 64000 | 64100 | 63500 | 9218 |
| 565 | 20240426 | 095200 | 91059626600 | 64000 | 63900 | 64100 | 63900 | 7316 |
| 566 | 20240426 | 095100 | 90591117900 | 64000 | 64200 | 64200 | 63800 | 12287 |
| 567 | 20240426 | 095000 | 89804770200 | 64200 | 63700 | 64300 | 63700 | 24629 |
| 568 | 20240426 | 094900 | 88228590600 | 63700 | 63300 | 63800 | 63300 | 8357 |
| 569 | 20240426 | 094800 | 87696600400 | 63300 | 63400 | 63600 | 63100 | 6868 |
| 570 | 20240426 | 094700 | 87261146700 | 63400 | 63700 | 63700 | 63200 | 11102 |
| 571 | 20240426 | 094600 | 86556465000 | 63700 | 63400 | 63800 | 63400 | 6060 |
| 572 | 20240426 | 094500 | 86170683000 | 63500 | 63700 | 63700 | 63300 | 8506 |
| 573 | 20240426 | 094400 | 85630560700 | 63700 | 63800 | 63900 | 63600 | 17471 |
| 574 | 20240426 | 094300 | 84517012100 | 63800 | 63700 | 63800 | 63600 | 14743 |
| 575 | 20240426 | 094200 | 83577972100 | 63700 | 63500 | 63800 | 63500 | 20698 |
| 576 | 20240426 | 094100 | 82259637700 | 63600 | 63500 | 63600 | 63300 | 10967 |
| 577 | 20240426 | 094000 | 81563973800 | 63500 | 63100 | 63500 | 63100 | 6140 |
| 578 | 20240426 | 093900 | 81174849400 | 63100 | 63300 | 63300 | 63100 | 5180 |
| 579 | 20240426 | 093800 | 80847459600 | 63300 | 63500 | 63500 | 63200 | 7980 |
| 580 | 20240426 | 093700 | 80341919500 | 63500 | 63200 | 63600 | 63000 | 21244 |
| 581 | 20240426 | 093600 | 78995263000 | 63200 | 62900 | 63300 | 62800 | 18135 |
| 582 | 20240426 | 093500 | 77850859900 | 62800 | 62600 | 63000 | 62500 | 9696 |
| 583 | 20240426 | 093400 | 77241873000 | 62700 | 62800 | 62800 | 62500 | 9198 |
| 584 | 20240426 | 093300 | 76665831400 | 62700 | 62900 | 62900 | 62700 | 5566 |
| 585 | 20240426 | 093200 | 76316464000 | 62900 | 62900 | 63000 | 62700 | 6601 |
| 586 | 20240426 | 093100 | 75901780200 | 62900 | 62800 | 63000 | 62700 | 7144 |
| 587 | 20240426 | 093000 | 75452690100 | 62700 | 63000 | 63100 | 62600 | 16251 |
| 588 | 20240426 | 092900 | 74432117200 | 63000 | 62700 | 63000 | 62600 | 14923 |
| 589 | 20240426 | 092800 | 73493914100 | 62600 | 62200 | 62700 | 62200 | 17749 |
| 590 | 20240426 | 092700 | 72387565900 | 62200 | 62500 | 62600 | 62100 | 25180 |
| 591 | 20240426 | 092600 | 70819106000 | 62500 | 62700 | 62800 | 62400 | 30176 |
| 592 | 20240426 | 092500 | 68930313100 | 62800 | 63200 | 63300 | 62700 | 19652 |
| 593 | 20240426 | 092400 | 67692958900 | 63200 | 62800 | 63400 | 62800 | 18277 |
| 594 | 20240426 | 092300 | 66538509900 | 62800 | 62900 | 63200 | 62700 | 21250 |
| 595 | 20240426 | 092200 | 65202229300 | 62900 | 63300 | 63500 | 62800 | 35150 |
| 596 | 20240426 | 092100 | 62981803700 | 63300 | 64200 | 64200 | 63100 | 50148 |
| 597 | 20240426 | 092000 | 59797051600 | 64200 | 64300 | 64400 | 64000 | 11129 |
| 598 | 20240426 | 091900 | 59081725300 | 64300 | 64700 | 64800 | 63800 | 34276 |
| 599 | 20240426 | 091800 | 56883312500 | 64800 | 64800 | 65000 | 64500 | 16871 |
| 600 | 20240426 | 091700 | 55790255200 | 64800 | 64600 | 65000 | 64400 | 24882 |
| 601 | 20240426 | 091600 | 54179209300 | 64600 | 64200 | 64700 | 64100 | 13240 |
| 602 | 20240426 | 091500 | 53325253000 | 64100 | 64000 | 64600 | 64000 | 21505 |
| 603 | 20240426 | 091400 | 51941532800 | 64100 | 64300 | 64600 | 64000 | 27820 |
| 604 | 20240426 | 091300 | 50156032000 | 64300 | 64900 | 65000 | 64000 | 37632 |
| 605 | 20240426 | 091200 | 47728341000 | 64900 | 64900 | 65200 | 64700 | 24293 |
| 606 | 20240426 | 091100 | 46148593100 | 64900 | 65000 | 65300 | 64600 | 37913 |
| 607 | 20240426 | 091000 | 43685077700 | 65100 | 65800 | 65800 | 65000 | 53950 |
| 608 | 20240426 | 090900 | 40162748400 | 65700 | 66500 | 66500 | 65500 | 64653 |
| 609 | 20240426 | 090800 | 35906374600 | 66400 | 65300 | 66700 | 65200 | 114549 |
| 610 | 20240426 | 090700 | 28343534200 | 65300 | 64700 | 65700 | 64600 | 57894 |
| 611 | 20240426 | 090600 | 24569020100 | 64700 | 64400 | 65300 | 64400 | 87355 |
| 612 | 20240426 | 090500 | 18902392300 | 64500 | 63800 | 64600 | 63700 | 39086 |
| 613 | 20240426 | 090400 | 16395571900 | 63900 | 64000 | 64100 | 63300 | 28726 |
| 614 | 20240426 | 090300 | 14563453300 | 64000 | 63800 | 64200 | 63400 | 30451 |
| 615 | 20240426 | 090200 | 12619988000 | 63800 | 62900 | 64300 | 62900 | 70983 |
| 616 | 20240426 | 090100 | 8094110700 | 63100 | 62800 | 63500 | 62500 | 44930 |
| 617 | 20240426 | 090000 | 5256576700 | 62800 | 62600 | 63000 | 62100 | 80979 |