34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 191500 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 22662 |
| 3 | 20240502 | 191400 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 4 | 20240502 | 191300 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 5 | 20240502 | 191200 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 6 | 20240502 | 191100 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 7 | 20240502 | 191000 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 8 | 20240502 | 190900 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 9 | 20240502 | 190800 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 10 | 20240502 | 190700 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 11 | 20240502 | 190600 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 12 | 20240502 | 190500 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 13 | 20240502 | 190400 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 14 | 20240502 | 190300 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 15 | 20240502 | 190200 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 16 | 20240502 | 190100 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 17 | 20240502 | 190000 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 18 | 20240502 | 185900 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 19 | 20240502 | 185800 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 20 | 20240502 | 185700 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 21 | 20240502 | 185600 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 22 | 20240502 | 185500 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 23 | 20240502 | 185400 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 24 | 20240502 | 185300 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 25 | 20240502 | 185200 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 26 | 20240502 | 185100 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 27 | 20240502 | 185000 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 28 | 20240502 | 184900 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 29 | 20240502 | 184800 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 30 | 20240502 | 184700 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 31 | 20240502 | 184600 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 32 | 20240502 | 184500 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 22662 |
| 33 | 20240502 | 184400 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 34 | 20240502 | 184300 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 35 | 20240502 | 184200 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 36 | 20240502 | 184100 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 37 | 20240502 | 184000 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 38 | 20240502 | 183900 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 39 | 20240502 | 183800 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 40 | 20240502 | 183700 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 41 | 20240502 | 183600 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 42 | 20240502 | 183500 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 43 | 20240502 | 183400 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 44 | 20240502 | 183300 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 45 | 20240502 | 183200 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 46 | 20240502 | 183100 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 47 | 20240502 | 183000 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 48 | 20240502 | 182900 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 49 | 20240502 | 182800 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 50 | 20240502 | 182700 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 51 | 20240502 | 182600 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 52 | 20240502 | 182500 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 53 | 20240502 | 182400 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 54 | 20240502 | 182300 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 55 | 20240502 | 182200 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 56 | 20240502 | 182100 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 57 | 20240502 | 182000 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 58 | 20240502 | 181900 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 59 | 20240502 | 181800 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 60 | 20240502 | 181700 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 61 | 20240502 | 181600 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 62 | 20240502 | 181500 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 22662 |
| 63 | 20240502 | 181400 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 64 | 20240502 | 181300 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 65 | 20240502 | 181200 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 66 | 20240502 | 181100 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 67 | 20240502 | 181000 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 68 | 20240502 | 180900 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 69 | 20240502 | 180800 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 70 | 20240502 | 180700 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 71 | 20240502 | 180600 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 72 | 20240502 | 180500 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 73 | 20240502 | 180400 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 74 | 20240502 | 180300 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 75 | 20240502 | 180200 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 76 | 20240502 | 180100 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 77 | 20240502 | 180000 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 78 | 20240502 | 175900 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 79 | 20240502 | 175800 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 80 | 20240502 | 175700 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 81 | 20240502 | 175600 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 82 | 20240502 | 175500 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 83 | 20240502 | 175400 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 84 | 20240502 | 175300 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 85 | 20240502 | 175200 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 86 | 20240502 | 175100 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 87 | 20240502 | 175000 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 88 | 20240502 | 174900 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 89 | 20240502 | 174800 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 90 | 20240502 | 174700 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 91 | 20240502 | 174600 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 92 | 20240502 | 174500 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 22662 |
| 93 | 20240502 | 174400 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 94 | 20240502 | 174300 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 95 | 20240502 | 174200 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 96 | 20240502 | 174100 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 97 | 20240502 | 174000 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 98 | 20240502 | 173900 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 99 | 20240502 | 173800 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 100 | 20240502 | 173700 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 101 | 20240502 | 173600 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 102 | 20240502 | 173500 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 103 | 20240502 | 173400 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 104 | 20240502 | 173300 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 105 | 20240502 | 173200 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 106 | 20240502 | 173100 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 107 | 20240502 | 173000 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 108 | 20240502 | 172900 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 109 | 20240502 | 172800 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 110 | 20240502 | 172700 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 111 | 20240502 | 172600 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 112 | 20240502 | 172500 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 113 | 20240502 | 172400 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 114 | 20240502 | 172300 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 115 | 20240502 | 172200 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 116 | 20240502 | 172100 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 117 | 20240502 | 172000 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 118 | 20240502 | 171900 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 119 | 20240502 | 171800 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 120 | 20240502 | 171700 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 121 | 20240502 | 171600 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 122 | 20240502 | 171500 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 22662 |
| 123 | 20240502 | 171400 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 124 | 20240502 | 171300 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 125 | 20240502 | 171200 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 126 | 20240502 | 171100 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 127 | 20240502 | 171000 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 128 | 20240502 | 170900 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 129 | 20240502 | 170800 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 130 | 20240502 | 170700 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 131 | 20240502 | 170600 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 132 | 20240502 | 170500 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 133 | 20240502 | 170400 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 134 | 20240502 | 170300 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 135 | 20240502 | 170200 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 136 | 20240502 | 170100 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 137 | 20240502 | 170000 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 138 | 20240502 | 165900 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 139 | 20240502 | 165800 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 140 | 20240502 | 165700 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 141 | 20240502 | 165600 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 142 | 20240502 | 165500 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 143 | 20240502 | 165400 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 144 | 20240502 | 165300 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 145 | 20240502 | 165200 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 146 | 20240502 | 165100 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 147 | 20240502 | 165000 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 148 | 20240502 | 164900 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 149 | 20240502 | 164800 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 150 | 20240502 | 164700 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 151 | 20240502 | 164600 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 152 | 20240502 | 164500 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 22662 |
| 153 | 20240502 | 164400 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 154 | 20240502 | 164300 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 155 | 20240502 | 164200 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 156 | 20240502 | 164100 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 157 | 20240502 | 164000 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 158 | 20240502 | 163900 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 159 | 20240502 | 163800 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 160 | 20240502 | 163700 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 161 | 20240502 | 163600 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 162 | 20240502 | 163500 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 163 | 20240502 | 163400 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 164 | 20240502 | 163300 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 165 | 20240502 | 163200 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 166 | 20240502 | 163100 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 167 | 20240502 | 163000 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 168 | 20240502 | 162900 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 169 | 20240502 | 162800 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 170 | 20240502 | 162700 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 171 | 20240502 | 162600 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 172 | 20240502 | 162500 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 173 | 20240502 | 162400 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 174 | 20240502 | 162300 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 175 | 20240502 | 162200 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 176 | 20240502 | 162100 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 177 | 20240502 | 162000 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 178 | 20240502 | 161900 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 179 | 20240502 | 161800 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 180 | 20240502 | 161700 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 181 | 20240502 | 161600 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 182 | 20240502 | 161500 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 22662 |
| 183 | 20240502 | 161400 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 184 | 20240502 | 161300 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 185 | 20240502 | 161200 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 186 | 20240502 | 161100 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 187 | 20240502 | 161000 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 188 | 20240502 | 160900 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 189 | 20240502 | 160800 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 190 | 20240502 | 160700 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 191 | 20240502 | 160600 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 192 | 20240502 | 160500 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 193 | 20240502 | 160400 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 194 | 20240502 | 160300 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 195 | 20240502 | 160200 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 196 | 20240502 | 160100 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 197 | 20240502 | 160000 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 198 | 20240502 | 155900 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 199 | 20240502 | 155800 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 200 | 20240502 | 155700 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 201 | 20240502 | 155600 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 202 | 20240502 | 155500 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 203 | 20240502 | 155400 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 204 | 20240502 | 155300 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 205 | 20240502 | 155200 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 206 | 20240502 | 155100 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 207 | 20240502 | 155000 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 208 | 20240502 | 154900 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 209 | 20240502 | 154800 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 210 | 20240502 | 154700 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 211 | 20240502 | 154600 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 212 | 20240502 | 154500 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 22662 |
| 213 | 20240502 | 154400 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 214 | 20240502 | 154300 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 215 | 20240502 | 154200 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 216 | 20240502 | 154100 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 217 | 20240502 | 154000 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 218 | 20240502 | 153900 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 219 | 20240502 | 153800 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 220 | 20240502 | 153700 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 221 | 20240502 | 153600 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 222 | 20240502 | 153500 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 223 | 20240502 | 153400 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 224 | 20240502 | 153300 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 225 | 20240502 | 153200 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 226 | 20240502 | 153100 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 227 | 20240502 | 153000 | 180088724600 | 65200 | 65200 | 65200 | 65200 | 22662 |
| 228 | 20240502 | 152900 | 178611162200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 229 | 20240502 | 152800 | 178611162200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 230 | 20240502 | 152700 | 178611162200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 231 | 20240502 | 152600 | 178611162200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 232 | 20240502 | 152500 | 178611162200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 233 | 20240502 | 152400 | 178611162200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 234 | 20240502 | 152300 | 178611162200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 235 | 20240502 | 152200 | 178611162200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 236 | 20240502 | 152100 | 178611162200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 237 | 20240502 | 152000 | 178611162200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 238 | 20240502 | 151900 | 178611162200 | 65100 | 65200 | 65200 | 65100 | 3523 |
| 239 | 20240502 | 151800 | 178381680600 | 65100 | 65000 | 65200 | 65000 | 6168 |
| 240 | 20240502 | 151700 | 177980316900 | 65000 | 65100 | 65200 | 65000 | 7052 |
| 241 | 20240502 | 151600 | 177521623200 | 65100 | 65300 | 65300 | 65100 | 2949 |
| 242 | 20240502 | 151500 | 177329319000 | 65300 | 65200 | 65400 | 65200 | 3108 |
| 243 | 20240502 | 151400 | 177126376500 | 65300 | 65300 | 65300 | 65200 | 3571 |
| 244 | 20240502 | 151300 | 176893280400 | 65300 | 65200 | 65300 | 65100 | 2471 |
| 245 | 20240502 | 151200 | 176732156500 | 65300 | 65100 | 65300 | 65000 | 3269 |
| 246 | 20240502 | 151100 | 176519232900 | 65000 | 65000 | 65100 | 65000 | 1632 |
| 247 | 20240502 | 151000 | 176413088400 | 65000 | 65100 | 65100 | 65000 | 2410 |
| 248 | 20240502 | 150900 | 176256363400 | 65100 | 65000 | 65100 | 64900 | 2176 |
| 249 | 20240502 | 150800 | 176114928500 | 65000 | 65000 | 65100 | 64900 | 3166 |
| 250 | 20240502 | 150700 | 175909276300 | 65000 | 65200 | 65200 | 65000 | 5228 |
| 251 | 20240502 | 150600 | 175569165500 | 65200 | 65200 | 65300 | 65100 | 1836 |
| 252 | 20240502 | 150500 | 175449449700 | 65200 | 65200 | 65300 | 65100 | 1225 |
| 253 | 20240502 | 150400 | 175369557100 | 65200 | 65200 | 65300 | 65100 | 1890 |
| 254 | 20240502 | 150300 | 175246376500 | 65100 | 65200 | 65300 | 65100 | 1663 |
| 255 | 20240502 | 150200 | 175137984000 | 65200 | 65100 | 65200 | 65000 | 1456 |
| 256 | 20240502 | 150100 | 175043227200 | 65100 | 65200 | 65300 | 64800 | 12630 |
| 257 | 20240502 | 150000 | 174221967100 | 65200 | 65200 | 65300 | 65100 | 3683 |
| 258 | 20240502 | 145900 | 173981872700 | 65200 | 65300 | 65400 | 65200 | 1866 |
| 259 | 20240502 | 145800 | 173860149900 | 65300 | 65300 | 65400 | 65200 | 2001 |
| 260 | 20240502 | 145700 | 173729534400 | 65400 | 65300 | 65400 | 65300 | 1253 |
| 261 | 20240502 | 145600 | 173647704100 | 65400 | 65300 | 65400 | 65300 | 676 |
| 262 | 20240502 | 145500 | 173603511500 | 65400 | 65300 | 65500 | 65300 | 1505 |
| 263 | 20240502 | 145400 | 173505210900 | 65400 | 65500 | 65500 | 65300 | 1270 |
| 264 | 20240502 | 145300 | 173422190000 | 65500 | 65200 | 65600 | 65200 | 5486 |
| 265 | 20240502 | 145200 | 173063554700 | 65200 | 65200 | 65300 | 65200 | 1119 |
| 266 | 20240502 | 145100 | 172990584300 | 65300 | 65300 | 65300 | 65100 | 1199 |
| 267 | 20240502 | 145000 | 172912411700 | 65300 | 65200 | 65300 | 65200 | 2263 |
| 268 | 20240502 | 144900 | 172764843800 | 65200 | 65400 | 65400 | 65000 | 12932 |
| 269 | 20240502 | 144800 | 171922823000 | 65400 | 65400 | 65600 | 65300 | 2531 |
| 270 | 20240502 | 144700 | 171757261400 | 65500 | 65600 | 65600 | 65400 | 2369 |
| 271 | 20240502 | 144600 | 171602015100 | 65600 | 65700 | 65700 | 65400 | 1556 |
| 272 | 20240502 | 144500 | 171500064100 | 65600 | 65400 | 65700 | 65300 | 2941 |
| 273 | 20240502 | 144400 | 171307441100 | 65400 | 65400 | 65400 | 65300 | 789 |
| 274 | 20240502 | 144300 | 171255865900 | 65400 | 65500 | 65500 | 65300 | 756 |
| 275 | 20240502 | 144200 | 171206425400 | 65500 | 65300 | 65500 | 65300 | 470 |
| 276 | 20240502 | 144100 | 171175664600 | 65300 | 65200 | 65500 | 65200 | 2588 |
| 277 | 20240502 | 144000 | 171006792400 | 65200 | 65300 | 65400 | 65200 | 2641 |
| 278 | 20240502 | 143900 | 170834396900 | 65400 | 65500 | 65500 | 65300 | 1158 |
| 279 | 20240502 | 143800 | 170758762300 | 65400 | 65300 | 65500 | 65300 | 1407 |
| 280 | 20240502 | 143700 | 170666783200 | 65300 | 65500 | 65500 | 65300 | 1304 |
| 281 | 20240502 | 143600 | 170581521200 | 65500 | 65600 | 65600 | 65400 | 913 |
| 282 | 20240502 | 143500 | 170521752100 | 65500 | 65500 | 65600 | 65500 | 1655 |
| 283 | 20240502 | 143400 | 170413258100 | 65600 | 65800 | 65800 | 65500 | 3227 |
| 284 | 20240502 | 143300 | 170201607500 | 65800 | 65800 | 65800 | 65700 | 1302 |
| 285 | 20240502 | 143200 | 170115957200 | 65900 | 65700 | 65900 | 65700 | 2054 |
| 286 | 20240502 | 143100 | 169980835100 | 65700 | 65800 | 65800 | 65700 | 529 |
| 287 | 20240502 | 143000 | 169946040000 | 65800 | 65800 | 65800 | 65700 | 1166 |
| 288 | 20240502 | 142900 | 169869386700 | 65800 | 65800 | 65800 | 65700 | 1284 |
| 289 | 20240502 | 142800 | 169784904500 | 65800 | 65500 | 65900 | 65500 | 3901 |
| 290 | 20240502 | 142700 | 169528818500 | 65500 | 65500 | 65500 | 65400 | 495 |
| 291 | 20240502 | 142600 | 169496420300 | 65500 | 65300 | 65500 | 65300 | 1165 |
| 292 | 20240502 | 142500 | 169420225100 | 65400 | 65500 | 65500 | 65300 | 481 |
| 293 | 20240502 | 142400 | 169388777600 | 65500 | 65400 | 65500 | 65300 | 635 |
| 294 | 20240502 | 142300 | 169347240400 | 65400 | 65400 | 65400 | 65300 | 443 |
| 295 | 20240502 | 142200 | 169318282700 | 65400 | 65300 | 65400 | 65300 | 929 |
| 296 | 20240502 | 142100 | 169257537000 | 65300 | 65100 | 65300 | 65100 | 999 |
| 297 | 20240502 | 142000 | 169192375000 | 65200 | 65200 | 65200 | 65100 | 2316 |
| 298 | 20240502 | 141900 | 169041524600 | 65200 | 65400 | 65400 | 65200 | 1900 |
| 299 | 20240502 | 141800 | 168917563600 | 65300 | 65300 | 65400 | 65200 | 832 |
| 300 | 20240502 | 141700 | 168863215300 | 65300 | 65500 | 65500 | 65200 | 2396 |
| 301 | 20240502 | 141600 | 168706699100 | 65500 | 65300 | 65500 | 65300 | 2645 |
| 302 | 20240502 | 141500 | 168533703000 | 65300 | 65200 | 65300 | 65200 | 1755 |
| 303 | 20240502 | 141400 | 168419162600 | 65200 | 65300 | 65300 | 65200 | 1704 |
| 304 | 20240502 | 141300 | 168308027100 | 65300 | 65300 | 65300 | 65200 | 679 |
| 305 | 20240502 | 141200 | 168263694300 | 65200 | 65200 | 65400 | 65200 | 1368 |
| 306 | 20240502 | 141100 | 168174415200 | 65300 | 65200 | 65300 | 65200 | 1638 |
| 307 | 20240502 | 141000 | 168067563800 | 65300 | 65100 | 65300 | 65100 | 1371 |
| 308 | 20240502 | 140900 | 167978130600 | 65200 | 65300 | 65300 | 65100 | 5110 |
| 309 | 20240502 | 140800 | 167645027100 | 65200 | 65400 | 65500 | 65000 | 17368 |
| 310 | 20240502 | 140700 | 166513888900 | 65400 | 65400 | 65500 | 65400 | 435 |
| 311 | 20240502 | 140600 | 166485431200 | 65500 | 65500 | 65600 | 65400 | 569 |
| 312 | 20240502 | 140500 | 166448208000 | 65500 | 65300 | 65600 | 65300 | 1875 |
| 313 | 20240502 | 140400 | 166325425300 | 65400 | 65500 | 65500 | 65300 | 1766 |
| 314 | 20240502 | 140300 | 166209980900 | 65600 | 65300 | 65600 | 65300 | 3783 |
| 315 | 20240502 | 140200 | 165962579500 | 65400 | 65500 | 65600 | 65300 | 5321 |
| 316 | 20240502 | 140100 | 165614228200 | 65500 | 65700 | 65700 | 65500 | 1340 |
| 317 | 20240502 | 140000 | 165526318900 | 65600 | 65500 | 65700 | 65500 | 1527 |
| 318 | 20240502 | 135900 | 165426159300 | 65500 | 65700 | 65700 | 65500 | 1035 |
| 319 | 20240502 | 135800 | 165358278000 | 65700 | 65700 | 65700 | 65600 | 1266 |
| 320 | 20240502 | 135700 | 165275158100 | 65700 | 65700 | 65700 | 65500 | 1569 |
| 321 | 20240502 | 135600 | 165172163700 | 65800 | 65900 | 65900 | 65700 | 497 |
| 322 | 20240502 | 135500 | 165139457300 | 65900 | 65900 | 65900 | 65700 | 1491 |
| 323 | 20240502 | 135400 | 165041311100 | 65900 | 65600 | 65900 | 65500 | 1335 |
| 324 | 20240502 | 135300 | 164953605500 | 65600 | 65700 | 65800 | 65500 | 1584 |
| 325 | 20240502 | 135200 | 164849667000 | 65700 | 65900 | 65900 | 65700 | 1065 |
| 326 | 20240502 | 135100 | 164779632100 | 65800 | 65500 | 66000 | 65300 | 7988 |
| 327 | 20240502 | 135000 | 164256056000 | 65500 | 65600 | 65700 | 65500 | 2860 |
| 328 | 20240502 | 134900 | 164068545700 | 65700 | 65700 | 65800 | 65600 | 1884 |
| 329 | 20240502 | 134800 | 163944775600 | 65700 | 65800 | 65800 | 65600 | 3657 |
| 330 | 20240502 | 134700 | 163704506100 | 65800 | 65900 | 65900 | 65700 | 1225 |
| 331 | 20240502 | 134600 | 163623900000 | 65900 | 65900 | 66000 | 65800 | 614 |
| 332 | 20240502 | 134500 | 163583439500 | 66000 | 65700 | 66000 | 65700 | 1056 |
| 333 | 20240502 | 134400 | 163513933400 | 65700 | 65900 | 66200 | 65700 | 4751 |
| 334 | 20240502 | 134300 | 163201073900 | 65900 | 65900 | 66000 | 65900 | 1265 |
| 335 | 20240502 | 134200 | 163117676200 | 65900 | 66200 | 66200 | 65800 | 4523 |
| 336 | 20240502 | 134100 | 162819283100 | 66200 | 66300 | 66300 | 66000 | 6579 |
| 337 | 20240502 | 134000 | 162384855600 | 66300 | 66600 | 66600 | 66000 | 13606 |
| 338 | 20240502 | 133900 | 161484356900 | 66600 | 66600 | 66700 | 66500 | 2150 |
| 339 | 20240502 | 133800 | 161341154700 | 66600 | 66400 | 66600 | 66300 | 3886 |
| 340 | 20240502 | 133700 | 161082737400 | 66400 | 66300 | 66400 | 66300 | 906 |
| 341 | 20240502 | 133600 | 161022587600 | 66300 | 66200 | 66400 | 66100 | 1498 |
| 342 | 20240502 | 133500 | 160923328800 | 66200 | 66100 | 66200 | 66100 | 2018 |
| 343 | 20240502 | 133400 | 160789806000 | 66100 | 66200 | 66300 | 66100 | 1728 |
| 344 | 20240502 | 133300 | 160675463900 | 66200 | 66400 | 66500 | 66200 | 1204 |
| 345 | 20240502 | 133200 | 160595633200 | 66400 | 66400 | 66600 | 66300 | 1443 |
| 346 | 20240502 | 133100 | 160499729900 | 66400 | 66100 | 66500 | 66100 | 5751 |
| 347 | 20240502 | 133000 | 160118196600 | 66200 | 65900 | 66300 | 65900 | 1205 |
| 348 | 20240502 | 132900 | 160038673800 | 65900 | 66000 | 66100 | 65900 | 1088 |
| 349 | 20240502 | 132800 | 159966883600 | 66000 | 66100 | 66200 | 65900 | 1326 |
| 350 | 20240502 | 132700 | 159879373700 | 66100 | 66100 | 66400 | 66000 | 3013 |
| 351 | 20240502 | 132600 | 159679873200 | 66200 | 66000 | 66200 | 65800 | 3488 |
| 352 | 20240502 | 132500 | 159449613400 | 65900 | 66300 | 66300 | 65800 | 8211 |
| 353 | 20240502 | 132400 | 158907404900 | 66200 | 66300 | 66400 | 66100 | 5635 |
| 354 | 20240502 | 132300 | 158534375400 | 66300 | 66200 | 66400 | 66200 | 1967 |
| 355 | 20240502 | 132200 | 158404063000 | 66200 | 66500 | 66600 | 66200 | 7386 |
| 356 | 20240502 | 132100 | 157913767400 | 66500 | 66500 | 66600 | 66500 | 2196 |
| 357 | 20240502 | 132000 | 157767714200 | 66600 | 66600 | 66600 | 66500 | 1371 |
| 358 | 20240502 | 131900 | 157676519000 | 66600 | 66600 | 66700 | 66500 | 2229 |
| 359 | 20240502 | 131800 | 157528095700 | 66600 | 66700 | 66700 | 66600 | 1476 |
| 360 | 20240502 | 131700 | 157429772400 | 66600 | 66700 | 66800 | 66600 | 1642 |
| 361 | 20240502 | 131600 | 157320314400 | 66700 | 66800 | 66900 | 66700 | 1333 |
| 362 | 20240502 | 131500 | 157231335600 | 66900 | 66800 | 66900 | 66600 | 8006 |
| 363 | 20240502 | 131400 | 156696693600 | 66900 | 67200 | 67200 | 66800 | 16669 |
| 364 | 20240502 | 131300 | 155579587800 | 67200 | 66900 | 67200 | 66800 | 23663 |
| 365 | 20240502 | 131200 | 153994885400 | 66800 | 66600 | 66900 | 66600 | 10310 |
| 366 | 20240502 | 131100 | 153306071200 | 66600 | 66500 | 66600 | 66400 | 1516 |
| 367 | 20240502 | 131000 | 153205265500 | 66400 | 66600 | 66800 | 66400 | 5949 |
| 368 | 20240502 | 130900 | 152808846900 | 66600 | 66500 | 66800 | 66500 | 17990 |
| 369 | 20240502 | 130800 | 151609951800 | 66500 | 66400 | 66500 | 66300 | 2235 |
| 370 | 20240502 | 130700 | 151461564600 | 66400 | 66200 | 66500 | 66100 | 6364 |
| 371 | 20240502 | 130600 | 151039342400 | 66100 | 66200 | 66300 | 66100 | 1651 |
| 372 | 20240502 | 130500 | 150930061600 | 66200 | 66100 | 66200 | 66000 | 633 |
| 373 | 20240502 | 130400 | 150888235600 | 66100 | 66000 | 66200 | 66000 | 1673 |
| 374 | 20240502 | 130300 | 150777652500 | 66100 | 66100 | 66100 | 66000 | 1074 |
| 375 | 20240502 | 130200 | 150706760500 | 66100 | 66300 | 66300 | 66000 | 897 |
| 376 | 20240502 | 130100 | 150647440800 | 66300 | 65900 | 66300 | 65800 | 4355 |
| 377 | 20240502 | 130000 | 150359612200 | 65800 | 65700 | 65800 | 65600 | 972 |
| 378 | 20240502 | 125900 | 150295687300 | 65600 | 65600 | 65700 | 65400 | 4477 |
| 379 | 20240502 | 125800 | 150002263100 | 65600 | 65800 | 65800 | 65600 | 3371 |
| 380 | 20240502 | 125700 | 149780939900 | 65800 | 65800 | 65900 | 65700 | 817 |
| 381 | 20240502 | 125600 | 149727234900 | 65800 | 65800 | 65900 | 65700 | 576 |
| 382 | 20240502 | 125500 | 149689353500 | 65800 | 65800 | 65900 | 65700 | 1566 |
| 383 | 20240502 | 125400 | 149586309000 | 65900 | 66000 | 66000 | 65800 | 1092 |
| 384 | 20240502 | 125300 | 149514349100 | 66000 | 66100 | 66100 | 66000 | 403 |
| 385 | 20240502 | 125200 | 149487735300 | 66100 | 65800 | 66100 | 65700 | 1419 |
| 386 | 20240502 | 125100 | 149394241700 | 65800 | 65900 | 65900 | 65700 | 2112 |
| 387 | 20240502 | 125000 | 149255302300 | 65900 | 66000 | 66000 | 65800 | 807 |
| 388 | 20240502 | 124900 | 149202155500 | 65900 | 65700 | 66000 | 65600 | 2585 |
| 389 | 20240502 | 124800 | 149032172600 | 65700 | 66000 | 66100 | 65700 | 3890 |
| 390 | 20240502 | 124700 | 148776057700 | 66000 | 66200 | 66200 | 66000 | 1152 |
| 391 | 20240502 | 124600 | 148699902200 | 66200 | 66200 | 66300 | 66200 | 310 |
| 392 | 20240502 | 124500 | 148679373900 | 66300 | 66100 | 66300 | 66100 | 786 |
| 393 | 20240502 | 124400 | 148627333500 | 66100 | 66100 | 66300 | 66100 | 721 |
| 394 | 20240502 | 124300 | 148579628900 | 66300 | 66000 | 66300 | 66000 | 1459 |
| 395 | 20240502 | 124200 | 148483184100 | 66000 | 66000 | 66100 | 65800 | 2932 |
| 396 | 20240502 | 124100 | 148289811900 | 66000 | 66100 | 66200 | 65900 | 3758 |
| 397 | 20240502 | 124000 | 148041598000 | 66300 | 66300 | 66500 | 66100 | 4975 |
| 398 | 20240502 | 123900 | 147711700900 | 66300 | 66400 | 66500 | 66300 | 1057 |
| 399 | 20240502 | 123800 | 147641523200 | 66300 | 66400 | 66400 | 66300 | 1681 |
| 400 | 20240502 | 123700 | 147529954500 | 66300 | 66300 | 66400 | 66300 | 1110 |
| 401 | 20240502 | 123600 | 147456357400 | 66300 | 66300 | 66500 | 66300 | 1330 |
| 402 | 20240502 | 123500 | 147368099800 | 66300 | 66500 | 66500 | 66300 | 2282 |
| 403 | 20240502 | 123400 | 147216612700 | 66500 | 66500 | 66500 | 66400 | 2675 |
| 404 | 20240502 | 123300 | 147038810300 | 66500 | 66400 | 66500 | 66400 | 1144 |
| 405 | 20240502 | 123200 | 146962782500 | 66500 | 66500 | 66600 | 66400 | 3125 |
| 406 | 20240502 | 123100 | 146754895300 | 66600 | 66800 | 66800 | 66500 | 5613 |
| 407 | 20240502 | 123000 | 146380801100 | 66800 | 66300 | 66800 | 66200 | 13933 |
| 408 | 20240502 | 122900 | 145452917100 | 66300 | 66500 | 66500 | 66300 | 2407 |
| 409 | 20240502 | 122800 | 145293218800 | 66500 | 66400 | 66500 | 66400 | 2448 |
| 410 | 20240502 | 122700 | 145130580000 | 66400 | 66300 | 66500 | 66200 | 4630 |
| 411 | 20240502 | 122600 | 144823487000 | 66300 | 66200 | 66300 | 66100 | 2772 |
| 412 | 20240502 | 122500 | 144639964500 | 66300 | 66500 | 66500 | 66300 | 5813 |
| 413 | 20240502 | 122400 | 144254034600 | 66500 | 66300 | 66600 | 66200 | 14363 |
| 414 | 20240502 | 122300 | 143299967200 | 66200 | 66200 | 66300 | 66100 | 3742 |
| 415 | 20240502 | 122200 | 143052296400 | 66200 | 66100 | 66200 | 66000 | 3974 |
| 416 | 20240502 | 122100 | 142789579200 | 66100 | 66000 | 66100 | 66000 | 3242 |
| 417 | 20240502 | 122000 | 142575336500 | 66000 | 65900 | 66100 | 65800 | 3843 |
| 418 | 20240502 | 121900 | 142321854300 | 65800 | 65800 | 65900 | 65700 | 1123 |
| 419 | 20240502 | 121800 | 142247919400 | 65700 | 65900 | 65900 | 65700 | 1324 |
| 420 | 20240502 | 121700 | 142160780700 | 65900 | 65900 | 65900 | 65700 | 833 |
| 421 | 20240502 | 121600 | 142105979200 | 65900 | 65600 | 65900 | 65600 | 1467 |
| 422 | 20240502 | 121500 | 142009523800 | 65700 | 65800 | 65900 | 65700 | 1433 |
| 423 | 20240502 | 121400 | 141915336800 | 65800 | 66000 | 66000 | 65700 | 3207 |
| 424 | 20240502 | 121300 | 141704156000 | 66000 | 65900 | 66000 | 65900 | 4383 |
| 425 | 20240502 | 121200 | 141415136600 | 65900 | 66000 | 66100 | 65800 | 5675 |
| 426 | 20240502 | 121100 | 141040845000 | 66100 | 65700 | 66200 | 65600 | 10990 |
| 427 | 20240502 | 121000 | 140315916200 | 65700 | 65800 | 65800 | 65600 | 1498 |
| 428 | 20240502 | 120900 | 140217488000 | 65800 | 65800 | 65800 | 65600 | 989 |
| 429 | 20240502 | 120800 | 140152478800 | 65700 | 65800 | 65900 | 65600 | 1597 |
| 430 | 20240502 | 120700 | 140047485300 | 65900 | 65800 | 65900 | 65800 | 2396 |
| 431 | 20240502 | 120600 | 139889743100 | 65900 | 65600 | 65900 | 65500 | 4414 |
| 432 | 20240502 | 120500 | 139599351300 | 65500 | 65700 | 65700 | 65400 | 2569 |
| 433 | 20240502 | 120400 | 139431003100 | 65600 | 65900 | 65900 | 65600 | 5160 |
| 434 | 20240502 | 120300 | 139091692300 | 65800 | 65800 | 65800 | 65600 | 1688 |
| 435 | 20240502 | 120200 | 138980694300 | 65800 | 65800 | 65800 | 65600 | 4699 |
| 436 | 20240502 | 120100 | 138671734800 | 65800 | 65600 | 65800 | 65400 | 7729 |
| 437 | 20240502 | 120000 | 138164206600 | 65600 | 65400 | 65600 | 65400 | 1020 |
| 438 | 20240502 | 115900 | 138097395400 | 65400 | 65300 | 65400 | 65300 | 762 |
| 439 | 20240502 | 115800 | 138047564400 | 65300 | 65200 | 65400 | 65100 | 454 |
| 440 | 20240502 | 115700 | 138017939700 | 65200 | 65100 | 65300 | 65100 | 1047 |
| 441 | 20240502 | 115600 | 137949731400 | 65200 | 65300 | 65400 | 65200 | 853 |
| 442 | 20240502 | 115500 | 137894085200 | 65300 | 65300 | 65400 | 65100 | 1308 |
| 443 | 20240502 | 115400 | 137808777000 | 65300 | 65400 | 65400 | 65200 | 2082 |
| 444 | 20240502 | 115300 | 137672882900 | 65400 | 65500 | 65500 | 65400 | 845 |
| 445 | 20240502 | 115200 | 137617610900 | 65400 | 65400 | 65500 | 65400 | 679 |
| 446 | 20240502 | 115100 | 137573191700 | 65400 | 65300 | 65500 | 65300 | 1892 |
| 447 | 20240502 | 115000 | 137449530400 | 65300 | 65400 | 65400 | 65300 | 660 |
| 448 | 20240502 | 114900 | 137406402800 | 65400 | 65400 | 65500 | 65300 | 1161 |
| 449 | 20240502 | 114800 | 137330504600 | 65400 | 65700 | 65700 | 65400 | 7348 |
| 450 | 20240502 | 114700 | 136848986200 | 65700 | 65500 | 65700 | 65400 | 1802 |
| 451 | 20240502 | 114600 | 136730840800 | 65500 | 65500 | 65600 | 65400 | 1764 |
| 452 | 20240502 | 114500 | 136615241500 | 65500 | 65500 | 65700 | 65400 | 4779 |
| 453 | 20240502 | 114400 | 136301865900 | 65500 | 65300 | 65500 | 65200 | 3735 |
| 454 | 20240502 | 114300 | 136057544800 | 65300 | 65400 | 65500 | 65200 | 2232 |
| 455 | 20240502 | 114200 | 135911731700 | 65400 | 65200 | 65400 | 65100 | 4409 |
| 456 | 20240502 | 114100 | 135623884300 | 65200 | 65000 | 65200 | 64900 | 3319 |
| 457 | 20240502 | 114000 | 135407824100 | 64900 | 64900 | 65000 | 64800 | 1053 |
| 458 | 20240502 | 113900 | 135339483200 | 64900 | 65000 | 65000 | 64800 | 954 |
| 459 | 20240502 | 113800 | 135277593400 | 65000 | 65100 | 65200 | 64900 | 1890 |
| 460 | 20240502 | 113700 | 135154660100 | 65100 | 64600 | 65100 | 64600 | 3661 |
| 461 | 20240502 | 113600 | 134917347700 | 64600 | 64700 | 64700 | 64600 | 1009 |
| 462 | 20240502 | 113500 | 134852116700 | 64600 | 64700 | 64800 | 64600 | 1857 |
| 463 | 20240502 | 113400 | 134731998200 | 64700 | 64800 | 64800 | 64600 | 1833 |
| 464 | 20240502 | 113300 | 134613402000 | 64800 | 64700 | 64800 | 64700 | 1061 |
| 465 | 20240502 | 113200 | 134544699300 | 64800 | 64900 | 64900 | 64800 | 957 |
| 466 | 20240502 | 113100 | 134482653600 | 64900 | 64500 | 64900 | 64500 | 3165 |
| 467 | 20240502 | 113000 | 134277988400 | 64600 | 64600 | 64700 | 64500 | 2865 |
| 468 | 20240502 | 112900 | 134092985100 | 64700 | 64700 | 64700 | 64500 | 4831 |
| 469 | 20240502 | 112800 | 133780965200 | 64700 | 64700 | 64800 | 64700 | 2416 |
| 470 | 20240502 | 112700 | 133624634500 | 64700 | 64800 | 64900 | 64700 | 2795 |
| 471 | 20240502 | 112600 | 133443568300 | 64800 | 64700 | 64900 | 64600 | 4453 |
| 472 | 20240502 | 112500 | 133155327000 | 64700 | 64900 | 65000 | 64600 | 6057 |
| 473 | 20240502 | 112400 | 132762900700 | 65000 | 65000 | 65100 | 64900 | 1528 |
| 474 | 20240502 | 112300 | 132663583800 | 65000 | 65000 | 65000 | 64900 | 2028 |
| 475 | 20240502 | 112200 | 132531873300 | 65000 | 65200 | 65200 | 64900 | 2799 |
| 476 | 20240502 | 112100 | 132349869000 | 65200 | 65300 | 65400 | 65100 | 2580 |
| 477 | 20240502 | 112000 | 132181534600 | 65400 | 65200 | 65500 | 65200 | 3809 |
| 478 | 20240502 | 111900 | 131932545400 | 65300 | 65200 | 65300 | 65100 | 1086 |
| 479 | 20240502 | 111800 | 131861698700 | 65200 | 65000 | 65200 | 64900 | 5012 |
| 480 | 20240502 | 111700 | 131535936500 | 65000 | 65000 | 65200 | 64900 | 2476 |
| 481 | 20240502 | 111600 | 131374768200 | 64900 | 64800 | 65000 | 64600 | 12338 |
| 482 | 20240502 | 111500 | 130575769300 | 64800 | 65100 | 65200 | 64800 | 12263 |
| 483 | 20240502 | 111400 | 129779289900 | 65200 | 65200 | 65300 | 65100 | 3869 |
| 484 | 20240502 | 111300 | 129527096800 | 65300 | 65600 | 65600 | 65200 | 2068 |
| 485 | 20240502 | 111200 | 129391842800 | 65600 | 65500 | 65700 | 65400 | 2557 |
| 486 | 20240502 | 111100 | 129224204300 | 65500 | 65300 | 65500 | 65100 | 2532 |
| 487 | 20240502 | 111000 | 129059047000 | 65200 | 65400 | 65400 | 65100 | 2379 |
| 488 | 20240502 | 110900 | 128903905700 | 65400 | 65300 | 65500 | 65200 | 2305 |
| 489 | 20240502 | 110800 | 128753425500 | 65200 | 65300 | 65400 | 65100 | 4382 |
| 490 | 20240502 | 110700 | 128467779300 | 65400 | 65600 | 65700 | 65300 | 4476 |
| 491 | 20240502 | 110600 | 128174745700 | 65600 | 65800 | 65900 | 65500 | 4164 |
| 492 | 20240502 | 110500 | 127901169300 | 65800 | 65400 | 65800 | 65300 | 3054 |
| 493 | 20240502 | 110400 | 127700772300 | 65400 | 65300 | 65500 | 65300 | 1872 |
| 494 | 20240502 | 110300 | 127578425700 | 65400 | 65500 | 65600 | 65400 | 3323 |
| 495 | 20240502 | 110200 | 127360867100 | 65500 | 65300 | 65500 | 65200 | 2713 |
| 496 | 20240502 | 110100 | 127183637400 | 65300 | 65100 | 65400 | 65100 | 3920 |
| 497 | 20240502 | 110000 | 126927929100 | 65100 | 65400 | 65500 | 65100 | 5482 |
| 498 | 20240502 | 105900 | 126570212100 | 65400 | 65300 | 65600 | 65300 | 3881 |
| 499 | 20240502 | 105800 | 126316332600 | 65300 | 65300 | 65400 | 65200 | 3789 |
| 500 | 20240502 | 105700 | 126068828100 | 65300 | 65700 | 65800 | 65300 | 5572 |
| 501 | 20240502 | 105600 | 125703683900 | 65700 | 65900 | 66000 | 65600 | 6889 |
| 502 | 20240502 | 105500 | 125250747200 | 65900 | 66000 | 66200 | 65800 | 15524 |
| 503 | 20240502 | 105400 | 124226331100 | 65900 | 65700 | 65900 | 65600 | 7128 |
| 504 | 20240502 | 105300 | 123757276300 | 65700 | 65500 | 65800 | 65400 | 6453 |
| 505 | 20240502 | 105200 | 123333874000 | 65700 | 65200 | 65700 | 65200 | 7434 |
| 506 | 20240502 | 105100 | 122847410400 | 65300 | 64900 | 65300 | 64800 | 6800 |
| 507 | 20240502 | 105000 | 122405120100 | 64900 | 65200 | 65400 | 64700 | 22583 |
| 508 | 20240502 | 104900 | 120938143800 | 65100 | 65400 | 65500 | 65100 | 7337 |
| 509 | 20240502 | 104800 | 120458886300 | 65500 | 65200 | 65500 | 65200 | 5741 |
| 510 | 20240502 | 104700 | 120083651600 | 65200 | 65400 | 65500 | 65100 | 7430 |
| 511 | 20240502 | 104600 | 119598894500 | 65400 | 65500 | 65600 | 65400 | 3552 |
| 512 | 20240502 | 104500 | 119366483000 | 65500 | 65500 | 65600 | 65400 | 2096 |
| 513 | 20240502 | 104400 | 119229175800 | 65600 | 65800 | 65800 | 65200 | 19883 |
| 514 | 20240502 | 104300 | 117929227800 | 65800 | 65700 | 65800 | 65600 | 7473 |
| 515 | 20240502 | 104200 | 117438385800 | 65700 | 65500 | 65700 | 65500 | 3536 |
| 516 | 20240502 | 104100 | 117206375700 | 65600 | 65500 | 65700 | 65300 | 16731 |
| 517 | 20240502 | 104000 | 116111095900 | 65500 | 65900 | 65900 | 65500 | 11226 |
| 518 | 20240502 | 103900 | 115373592400 | 66000 | 65700 | 66000 | 65700 | 6745 |
| 519 | 20240502 | 103800 | 114929496300 | 65700 | 66300 | 66400 | 65600 | 25537 |
| 520 | 20240502 | 103700 | 113244819000 | 66400 | 66300 | 66400 | 66200 | 8838 |
| 521 | 20240502 | 103600 | 112659096300 | 66400 | 66100 | 66400 | 66100 | 6692 |
| 522 | 20240502 | 103500 | 112216030500 | 66100 | 66600 | 66600 | 66100 | 13088 |
| 523 | 20240502 | 103400 | 111348445800 | 66500 | 66500 | 66700 | 66100 | 18634 |
| 524 | 20240502 | 103300 | 110111352400 | 66500 | 66800 | 67000 | 66400 | 25830 |
| 525 | 20240502 | 103200 | 108390313500 | 67000 | 67000 | 67100 | 66700 | 10558 |
| 526 | 20240502 | 103100 | 107683964900 | 66800 | 67500 | 67500 | 66800 | 10795 |
| 527 | 20240502 | 103000 | 106958930500 | 67500 | 66900 | 67500 | 66700 | 16537 |
| 528 | 20240502 | 102900 | 105847101900 | 66800 | 66700 | 66900 | 66700 | 5320 |
| 529 | 20240502 | 102800 | 105491798400 | 66700 | 67100 | 67100 | 66600 | 8975 |
| 530 | 20240502 | 102700 | 104891867600 | 67100 | 66700 | 67200 | 66500 | 18732 |
| 531 | 20240502 | 102600 | 103639723100 | 66700 | 66800 | 66900 | 66600 | 4175 |
| 532 | 20240502 | 102500 | 103360921100 | 66800 | 66700 | 67000 | 66400 | 11612 |
| 533 | 20240502 | 102400 | 102586508600 | 66700 | 66400 | 66800 | 66100 | 11876 |
| 534 | 20240502 | 102300 | 101797856200 | 66400 | 66800 | 66800 | 66000 | 33836 |
| 535 | 20240502 | 102200 | 99549911000 | 66800 | 67100 | 67200 | 66800 | 16044 |
| 536 | 20240502 | 102100 | 98475881600 | 67100 | 67100 | 67400 | 67100 | 9221 |
| 537 | 20240502 | 102000 | 97855972800 | 67100 | 67200 | 67200 | 67000 | 15738 |
| 538 | 20240502 | 101900 | 96800711000 | 67300 | 67500 | 67600 | 67100 | 12982 |
| 539 | 20240502 | 101800 | 95925169500 | 67600 | 67400 | 67900 | 67400 | 23275 |
| 540 | 20240502 | 101700 | 94349657900 | 67500 | 67600 | 67700 | 66900 | 21229 |
| 541 | 20240502 | 101600 | 92923680700 | 67600 | 67800 | 67800 | 67300 | 14767 |
| 542 | 20240502 | 101500 | 91926945100 | 67800 | 67500 | 67800 | 67300 | 32871 |
| 543 | 20240502 | 101400 | 89704070700 | 67500 | 67300 | 67500 | 66800 | 22531 |
| 544 | 20240502 | 101300 | 88191756700 | 67100 | 67400 | 67700 | 67100 | 21879 |
| 545 | 20240502 | 101200 | 86717368300 | 67300 | 66800 | 67400 | 66800 | 16643 |
| 546 | 20240502 | 101100 | 85600985400 | 66900 | 67400 | 67400 | 66700 | 24351 |
| 547 | 20240502 | 101000 | 83969970300 | 67300 | 67700 | 67700 | 67100 | 35859 |
| 548 | 20240502 | 100900 | 81555509400 | 67600 | 67200 | 67800 | 67100 | 65973 |
| 549 | 20240502 | 100800 | 77103184200 | 67200 | 67000 | 67400 | 66900 | 40056 |
| 550 | 20240502 | 100700 | 74414287500 | 67000 | 66300 | 67300 | 66200 | 57197 |
| 551 | 20240502 | 100600 | 70589309400 | 66400 | 66500 | 66700 | 66200 | 24575 |
| 552 | 20240502 | 100500 | 68956514600 | 66500 | 65900 | 66500 | 65700 | 20554 |
| 553 | 20240502 | 100400 | 67597543300 | 65900 | 65500 | 66000 | 65200 | 14002 |
| 554 | 20240502 | 100300 | 66679575500 | 65500 | 65500 | 65700 | 65500 | 5085 |
| 555 | 20240502 | 100200 | 66346275400 | 65700 | 65800 | 66000 | 65300 | 13285 |
| 556 | 20240502 | 100100 | 65475031200 | 65800 | 65900 | 66100 | 65300 | 17115 |
| 557 | 20240502 | 100000 | 64351418200 | 66100 | 65600 | 66300 | 65600 | 19716 |
| 558 | 20240502 | 095900 | 63051496600 | 65600 | 65400 | 65900 | 65300 | 21722 |
| 559 | 20240502 | 095800 | 61625829600 | 65400 | 65800 | 66300 | 65400 | 32377 |
| 560 | 20240502 | 095700 | 59494952300 | 65900 | 66600 | 67100 | 65400 | 79890 |
| 561 | 20240502 | 095600 | 54214564900 | 66600 | 66300 | 67300 | 66100 | 128567 |
| 562 | 20240502 | 095500 | 45630968200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 563 | 20240502 | 095400 | 45630968200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 564 | 20240502 | 095300 | 45630968200 | 66800 | 65800 | 66800 | 65700 | 87902 |
| 565 | 20240502 | 095200 | 39799762400 | 65800 | 65200 | 65800 | 65100 | 33598 |
| 566 | 20240502 | 095100 | 37598816600 | 65100 | 65200 | 65200 | 64900 | 16749 |
| 567 | 20240502 | 095000 | 36508014900 | 65200 | 65000 | 65300 | 64900 | 22209 |
| 568 | 20240502 | 094900 | 35061544100 | 65100 | 64700 | 65400 | 64700 | 65161 |
| 569 | 20240502 | 094800 | 30823017100 | 64800 | 64500 | 64800 | 64500 | 10863 |
| 570 | 20240502 | 094700 | 30120203400 | 64600 | 64400 | 64600 | 64000 | 20937 |
| 571 | 20240502 | 094600 | 28773852200 | 64600 | 64700 | 64800 | 64400 | 9813 |
| 572 | 20240502 | 094500 | 28140204800 | 64600 | 64400 | 64900 | 64400 | 26492 |
| 573 | 20240502 | 094400 | 26424144300 | 64400 | 64600 | 64700 | 64300 | 16042 |
| 574 | 20240502 | 094300 | 25388594600 | 64500 | 64200 | 64500 | 64100 | 21435 |
| 575 | 20240502 | 094200 | 24010059800 | 64100 | 63800 | 64200 | 63700 | 14708 |
| 576 | 20240502 | 094100 | 23068874400 | 63800 | 63700 | 63800 | 63700 | 3273 |
| 577 | 20240502 | 094000 | 22860088500 | 63700 | 63300 | 63800 | 63200 | 8089 |
| 578 | 20240502 | 093900 | 22345991900 | 63400 | 63600 | 63800 | 63400 | 8641 |
| 579 | 20240502 | 093800 | 21795730300 | 63600 | 63200 | 63600 | 63200 | 3382 |
| 580 | 20240502 | 093700 | 21581292900 | 63300 | 63000 | 63300 | 63000 | 2634 |
| 581 | 20240502 | 093600 | 21414953600 | 63100 | 63300 | 63300 | 63000 | 4647 |
| 582 | 20240502 | 093500 | 21121653000 | 63300 | 63300 | 63500 | 63200 | 4647 |
| 583 | 20240502 | 093400 | 20827214500 | 63300 | 63700 | 63900 | 63300 | 9891 |
| 584 | 20240502 | 093300 | 20198020600 | 63700 | 64200 | 64300 | 63500 | 18771 |
| 585 | 20240502 | 093200 | 18998287600 | 64200 | 63900 | 64200 | 63600 | 23572 |
| 586 | 20240502 | 093100 | 17489616700 | 63600 | 63300 | 63900 | 63300 | 12432 |
| 587 | 20240502 | 093000 | 16699080000 | 63300 | 63700 | 63700 | 63300 | 12503 |
| 588 | 20240502 | 092900 | 15905137300 | 63700 | 63700 | 63700 | 63400 | 13673 |
| 589 | 20240502 | 092800 | 15034874000 | 63700 | 63100 | 63800 | 63000 | 20821 |
| 590 | 20240502 | 092700 | 13712625600 | 63100 | 62700 | 63200 | 62700 | 11657 |
| 591 | 20240502 | 092600 | 12978498900 | 62800 | 62900 | 62900 | 62500 | 4519 |
| 592 | 20240502 | 092500 | 12695155800 | 62800 | 62900 | 63000 | 62800 | 5223 |
| 593 | 20240502 | 092400 | 12366791700 | 62900 | 62800 | 62900 | 62400 | 11071 |
| 594 | 20240502 | 092300 | 11672299500 | 62800 | 62900 | 63000 | 62700 | 10637 |
| 595 | 20240502 | 092200 | 11003851300 | 62900 | 62700 | 63000 | 62600 | 10765 |
| 596 | 20240502 | 092100 | 10327544300 | 62700 | 62700 | 62800 | 62500 | 11767 |
| 597 | 20240502 | 092000 | 9590547900 | 62600 | 62300 | 62700 | 62100 | 10452 |
| 598 | 20240502 | 091900 | 8937595600 | 62300 | 62300 | 62300 | 62000 | 3963 |
| 599 | 20240502 | 091800 | 8691207600 | 62300 | 61700 | 62300 | 61600 | 7491 |
| 600 | 20240502 | 091700 | 8226463200 | 61700 | 61500 | 61800 | 61500 | 2099 |
| 601 | 20240502 | 091600 | 8097045300 | 61700 | 61400 | 62000 | 61300 | 4549 |
| 602 | 20240502 | 091500 | 7817044000 | 61400 | 61300 | 61600 | 61200 | 3469 |
| 603 | 20240502 | 091400 | 7604068700 | 61300 | 61700 | 61800 | 61200 | 9757 |
| 604 | 20240502 | 091300 | 7004467000 | 61800 | 62100 | 62100 | 61700 | 8524 |
| 605 | 20240502 | 091200 | 6476740600 | 62100 | 62100 | 62200 | 61900 | 2912 |
| 606 | 20240502 | 091100 | 6296198400 | 62100 | 62100 | 62200 | 61900 | 2864 |
| 607 | 20240502 | 091000 | 6118594400 | 62100 | 62400 | 62400 | 62000 | 3412 |
| 608 | 20240502 | 090900 | 5906247900 | 62400 | 62100 | 62400 | 62000 | 3801 |
| 609 | 20240502 | 090800 | 5669886500 | 62000 | 62200 | 62300 | 62000 | 7118 |
| 610 | 20240502 | 090700 | 5227267600 | 62300 | 61700 | 62300 | 61700 | 4697 |
| 611 | 20240502 | 090600 | 4936107200 | 61700 | 61800 | 62100 | 61600 | 5157 |
| 612 | 20240502 | 090500 | 4617231500 | 61900 | 61600 | 62000 | 61600 | 4234 |
| 613 | 20240502 | 090400 | 4355820500 | 61600 | 61900 | 62100 | 61600 | 8637 |
| 614 | 20240502 | 090300 | 3822209700 | 61800 | 62600 | 62600 | 61800 | 11208 |
| 615 | 20240502 | 090200 | 3124823900 | 62600 | 61600 | 62600 | 61500 | 12227 |
| 616 | 20240502 | 090100 | 2363476300 | 61800 | 60900 | 61800 | 60800 | 11957 |
| 617 | 20240502 | 090000 | 1630904100 | 61000 | 60800 | 61300 | 60700 | 25258 |