34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 191500 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 18930 |
| 3 | 20240503 | 191400 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 4 | 20240503 | 191300 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 5 | 20240503 | 191200 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 6 | 20240503 | 191100 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 7 | 20240503 | 191000 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 8 | 20240503 | 190900 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 9 | 20240503 | 190800 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 10 | 20240503 | 190700 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 11 | 20240503 | 190600 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 12 | 20240503 | 190500 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 13 | 20240503 | 190400 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 14 | 20240503 | 190300 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 15 | 20240503 | 190200 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 16 | 20240503 | 190100 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 17 | 20240503 | 190000 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 18 | 20240503 | 185900 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 19 | 20240503 | 185800 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 20 | 20240503 | 185700 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 21 | 20240503 | 185600 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 22 | 20240503 | 185500 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 23 | 20240503 | 185400 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 24 | 20240503 | 185300 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 25 | 20240503 | 185200 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 26 | 20240503 | 185100 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 27 | 20240503 | 185000 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 28 | 20240503 | 184900 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 29 | 20240503 | 184800 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 30 | 20240503 | 184700 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 31 | 20240503 | 184600 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 32 | 20240503 | 184500 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 18930 |
| 33 | 20240503 | 184400 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 34 | 20240503 | 184300 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 35 | 20240503 | 184200 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 36 | 20240503 | 184100 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 37 | 20240503 | 184000 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 38 | 20240503 | 183900 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 39 | 20240503 | 183800 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 40 | 20240503 | 183700 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 41 | 20240503 | 183600 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 42 | 20240503 | 183500 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 43 | 20240503 | 183400 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 44 | 20240503 | 183300 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 45 | 20240503 | 183200 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 46 | 20240503 | 183100 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 47 | 20240503 | 183000 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 48 | 20240503 | 182900 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 49 | 20240503 | 182800 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 50 | 20240503 | 182700 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 51 | 20240503 | 182600 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 52 | 20240503 | 182500 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 53 | 20240503 | 182400 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 54 | 20240503 | 182300 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 55 | 20240503 | 182200 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 56 | 20240503 | 182100 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 57 | 20240503 | 182000 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 58 | 20240503 | 181900 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 59 | 20240503 | 181800 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 60 | 20240503 | 181700 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 61 | 20240503 | 181600 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 62 | 20240503 | 181500 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 18930 |
| 63 | 20240503 | 181400 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 64 | 20240503 | 181300 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 65 | 20240503 | 181200 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 66 | 20240503 | 181100 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 67 | 20240503 | 181000 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 68 | 20240503 | 180900 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 69 | 20240503 | 180800 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 70 | 20240503 | 180700 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 71 | 20240503 | 180600 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 72 | 20240503 | 180500 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 73 | 20240503 | 180400 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 74 | 20240503 | 180300 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 75 | 20240503 | 180200 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 76 | 20240503 | 180100 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 77 | 20240503 | 180000 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 78 | 20240503 | 175900 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 79 | 20240503 | 175800 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 80 | 20240503 | 175700 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 81 | 20240503 | 175600 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 82 | 20240503 | 175500 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 83 | 20240503 | 175400 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 84 | 20240503 | 175300 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 85 | 20240503 | 175200 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 86 | 20240503 | 175100 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 87 | 20240503 | 175000 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 88 | 20240503 | 174900 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 89 | 20240503 | 174800 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 90 | 20240503 | 174700 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 91 | 20240503 | 174600 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 92 | 20240503 | 174500 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 18930 |
| 93 | 20240503 | 174400 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 94 | 20240503 | 174300 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 95 | 20240503 | 174200 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 96 | 20240503 | 174100 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 97 | 20240503 | 174000 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 98 | 20240503 | 173900 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 99 | 20240503 | 173800 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 100 | 20240503 | 173700 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 101 | 20240503 | 173600 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 102 | 20240503 | 173500 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 103 | 20240503 | 173400 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 104 | 20240503 | 173300 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 105 | 20240503 | 173200 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 106 | 20240503 | 173100 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 107 | 20240503 | 173000 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 108 | 20240503 | 172900 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 109 | 20240503 | 172800 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 110 | 20240503 | 172700 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 111 | 20240503 | 172600 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 112 | 20240503 | 172500 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 113 | 20240503 | 172400 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 114 | 20240503 | 172300 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 115 | 20240503 | 172200 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 116 | 20240503 | 172100 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 117 | 20240503 | 172000 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 118 | 20240503 | 171900 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 119 | 20240503 | 171800 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 120 | 20240503 | 171700 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 121 | 20240503 | 171600 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 122 | 20240503 | 171500 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 18930 |
| 123 | 20240503 | 171400 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 124 | 20240503 | 171300 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 125 | 20240503 | 171200 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 126 | 20240503 | 171100 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 127 | 20240503 | 171000 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 128 | 20240503 | 170900 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 129 | 20240503 | 170800 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 130 | 20240503 | 170700 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 131 | 20240503 | 170600 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 132 | 20240503 | 170500 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 133 | 20240503 | 170400 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 134 | 20240503 | 170300 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 135 | 20240503 | 170200 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 136 | 20240503 | 170100 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 137 | 20240503 | 170000 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 138 | 20240503 | 165900 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 139 | 20240503 | 165800 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 140 | 20240503 | 165700 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 141 | 20240503 | 165600 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 142 | 20240503 | 165500 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 143 | 20240503 | 165400 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 144 | 20240503 | 165300 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 145 | 20240503 | 165200 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 146 | 20240503 | 165100 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 147 | 20240503 | 165000 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 148 | 20240503 | 164900 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 149 | 20240503 | 164800 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 150 | 20240503 | 164700 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 151 | 20240503 | 164600 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 152 | 20240503 | 164500 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 18930 |
| 153 | 20240503 | 164400 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 154 | 20240503 | 164300 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 155 | 20240503 | 164200 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 156 | 20240503 | 164100 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 157 | 20240503 | 164000 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 158 | 20240503 | 163900 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 159 | 20240503 | 163800 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 160 | 20240503 | 163700 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 161 | 20240503 | 163600 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 162 | 20240503 | 163500 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 163 | 20240503 | 163400 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 164 | 20240503 | 163300 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 165 | 20240503 | 163200 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 166 | 20240503 | 163100 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 167 | 20240503 | 163000 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 168 | 20240503 | 162900 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 169 | 20240503 | 162800 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 170 | 20240503 | 162700 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 171 | 20240503 | 162600 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 172 | 20240503 | 162500 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 173 | 20240503 | 162400 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 174 | 20240503 | 162300 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 175 | 20240503 | 162200 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 176 | 20240503 | 162100 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 177 | 20240503 | 162000 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 178 | 20240503 | 161900 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 179 | 20240503 | 161800 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 180 | 20240503 | 161700 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 181 | 20240503 | 161600 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 182 | 20240503 | 161500 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 18930 |
| 183 | 20240503 | 161400 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 184 | 20240503 | 161300 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 185 | 20240503 | 161200 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 186 | 20240503 | 161100 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 187 | 20240503 | 161000 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 188 | 20240503 | 160900 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 189 | 20240503 | 160800 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 190 | 20240503 | 160700 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 191 | 20240503 | 160600 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 192 | 20240503 | 160500 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 193 | 20240503 | 160400 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 194 | 20240503 | 160300 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 195 | 20240503 | 160200 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 196 | 20240503 | 160100 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 197 | 20240503 | 160000 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 198 | 20240503 | 155900 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 199 | 20240503 | 155800 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 200 | 20240503 | 155700 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 201 | 20240503 | 155600 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 202 | 20240503 | 155500 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 203 | 20240503 | 155400 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 204 | 20240503 | 155300 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 205 | 20240503 | 155200 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 206 | 20240503 | 155100 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 207 | 20240503 | 155000 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 208 | 20240503 | 154900 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 209 | 20240503 | 154800 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 210 | 20240503 | 154700 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 211 | 20240503 | 154600 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 212 | 20240503 | 154500 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 18930 |
| 213 | 20240503 | 154400 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 214 | 20240503 | 154300 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 215 | 20240503 | 154200 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 216 | 20240503 | 154100 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 217 | 20240503 | 154000 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 218 | 20240503 | 153900 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 219 | 20240503 | 153800 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 220 | 20240503 | 153700 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 221 | 20240503 | 153600 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 222 | 20240503 | 153500 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 223 | 20240503 | 153400 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 224 | 20240503 | 153300 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 225 | 20240503 | 153200 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 226 | 20240503 | 153100 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 227 | 20240503 | 153000 | 64088012600 | 63700 | 63700 | 63700 | 63700 | 18930 |
| 228 | 20240503 | 152900 | 62882171600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 229 | 20240503 | 152800 | 62882171600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 230 | 20240503 | 152700 | 62882171600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 231 | 20240503 | 152600 | 62882171600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 232 | 20240503 | 152500 | 62882171600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 233 | 20240503 | 152400 | 62882171600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 234 | 20240503 | 152300 | 62882171600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 235 | 20240503 | 152200 | 62882171600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 236 | 20240503 | 152100 | 62882171600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 237 | 20240503 | 152000 | 62882171600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 238 | 20240503 | 151900 | 62882171600 | 63500 | 63500 | 63500 | 63300 | 4315 |
| 239 | 20240503 | 151800 | 62608673500 | 63500 | 63700 | 63700 | 63400 | 2881 |
| 240 | 20240503 | 151700 | 62425698500 | 63600 | 64000 | 64000 | 63500 | 2878 |
| 241 | 20240503 | 151600 | 62242376100 | 63800 | 63100 | 64000 | 63100 | 9643 |
| 242 | 20240503 | 151500 | 61629003800 | 63200 | 63300 | 63300 | 63000 | 5738 |
| 243 | 20240503 | 151400 | 61266873300 | 63200 | 63300 | 63400 | 63200 | 6505 |
| 244 | 20240503 | 151300 | 60855359900 | 63300 | 63500 | 63500 | 63300 | 2023 |
| 245 | 20240503 | 151200 | 60727234200 | 63400 | 63400 | 63600 | 63300 | 2449 |
| 246 | 20240503 | 151100 | 60571939900 | 63300 | 63400 | 63600 | 63300 | 2690 |
| 247 | 20240503 | 151000 | 60401347700 | 63400 | 63700 | 63700 | 63400 | 4454 |
| 248 | 20240503 | 150900 | 60118529400 | 63700 | 63800 | 63800 | 63700 | 2725 |
| 249 | 20240503 | 150800 | 59944765600 | 63700 | 63900 | 63900 | 63700 | 1913 |
| 250 | 20240503 | 150700 | 59822695200 | 63900 | 63600 | 63900 | 63600 | 2893 |
| 251 | 20240503 | 150600 | 59638245400 | 63700 | 63800 | 63800 | 63600 | 2765 |
| 252 | 20240503 | 150500 | 59462064000 | 63700 | 63700 | 63800 | 63700 | 2591 |
| 253 | 20240503 | 150400 | 59296924600 | 63700 | 64000 | 64000 | 63700 | 3900 |
| 254 | 20240503 | 150300 | 59047956000 | 64000 | 64000 | 64100 | 64000 | 1808 |
| 255 | 20240503 | 150200 | 58932190700 | 64000 | 63900 | 64000 | 63900 | 1844 |
| 256 | 20240503 | 150100 | 58814246900 | 63900 | 63900 | 64100 | 63800 | 2350 |
| 257 | 20240503 | 150000 | 58663935700 | 63900 | 63800 | 64000 | 63800 | 1251 |
| 258 | 20240503 | 145900 | 58583943300 | 63800 | 63800 | 63900 | 63700 | 2811 |
| 259 | 20240503 | 145800 | 58404650400 | 63700 | 63800 | 63900 | 63700 | 1658 |
| 260 | 20240503 | 145700 | 58298893100 | 63800 | 64000 | 64000 | 63800 | 2305 |
| 261 | 20240503 | 145600 | 58151605900 | 63900 | 63800 | 64100 | 63800 | 1433 |
| 262 | 20240503 | 145500 | 58060015900 | 63800 | 63900 | 64000 | 63800 | 2459 |
| 263 | 20240503 | 145400 | 57902967800 | 64000 | 64200 | 64200 | 63900 | 2529 |
| 264 | 20240503 | 145300 | 57741082400 | 64100 | 64100 | 64200 | 64000 | 2509 |
| 265 | 20240503 | 145200 | 57580267800 | 64100 | 64200 | 64200 | 64100 | 1168 |
| 266 | 20240503 | 145100 | 57505323300 | 64100 | 64200 | 64200 | 64100 | 483 |
| 267 | 20240503 | 145000 | 57474332700 | 64200 | 64000 | 64200 | 64000 | 1897 |
| 268 | 20240503 | 144900 | 57352661200 | 64100 | 64100 | 64200 | 64000 | 532 |
| 269 | 20240503 | 144800 | 57318582100 | 64100 | 64100 | 64200 | 64000 | 1098 |
| 270 | 20240503 | 144700 | 57248202600 | 64100 | 64000 | 64200 | 64000 | 1910 |
| 271 | 20240503 | 144600 | 57125762900 | 64000 | 63900 | 64100 | 63800 | 2054 |
| 272 | 20240503 | 144500 | 56994339600 | 63800 | 64000 | 64000 | 63800 | 631 |
| 273 | 20240503 | 144400 | 56954025400 | 63900 | 64000 | 64000 | 63800 | 1251 |
| 274 | 20240503 | 144300 | 56874108900 | 63900 | 63800 | 64000 | 63800 | 898 |
| 275 | 20240503 | 144200 | 56816723500 | 63800 | 64000 | 64000 | 63800 | 1351 |
| 276 | 20240503 | 144100 | 56730413200 | 63900 | 64000 | 64000 | 63800 | 1531 |
| 277 | 20240503 | 144000 | 56632538900 | 64000 | 64100 | 64100 | 63800 | 685 |
| 278 | 20240503 | 143900 | 56588714800 | 64100 | 64200 | 64200 | 64000 | 240 |
| 279 | 20240503 | 143800 | 56573334200 | 63800 | 63900 | 64200 | 63800 | 1055 |
| 280 | 20240503 | 143700 | 56505690200 | 63900 | 64000 | 64200 | 63700 | 2611 |
| 281 | 20240503 | 143600 | 56338504700 | 64100 | 64000 | 64100 | 63900 | 481 |
| 282 | 20240503 | 143500 | 56307727200 | 63900 | 63800 | 64100 | 63800 | 301 |
| 283 | 20240503 | 143400 | 56288468700 | 63800 | 63700 | 64200 | 63700 | 3420 |
| 284 | 20240503 | 143300 | 56069829500 | 63600 | 63600 | 63700 | 63600 | 547 |
| 285 | 20240503 | 143200 | 56035036600 | 63600 | 63400 | 63600 | 63400 | 1071 |
| 286 | 20240503 | 143100 | 55967014100 | 63500 | 63600 | 63600 | 63400 | 2511 |
| 287 | 20240503 | 143000 | 55807557800 | 63500 | 63500 | 63600 | 63500 | 505 |
| 288 | 20240503 | 142900 | 55775475400 | 63600 | 63600 | 63700 | 63500 | 2038 |
| 289 | 20240503 | 142800 | 55645866000 | 63600 | 63600 | 63700 | 63600 | 557 |
| 290 | 20240503 | 142700 | 55610439000 | 63700 | 63700 | 63700 | 63600 | 582 |
| 291 | 20240503 | 142600 | 55573368300 | 63800 | 63800 | 63800 | 63700 | 1202 |
| 292 | 20240503 | 142500 | 55496733400 | 63800 | 63800 | 63800 | 63700 | 966 |
| 293 | 20240503 | 142400 | 55435113700 | 63800 | 63800 | 63900 | 63700 | 384 |
| 294 | 20240503 | 142300 | 55410620900 | 63800 | 63900 | 63900 | 63800 | 391 |
| 295 | 20240503 | 142200 | 55385671900 | 63900 | 63800 | 64000 | 63800 | 1636 |
| 296 | 20240503 | 142100 | 55281110200 | 63900 | 63600 | 64000 | 63600 | 2385 |
| 297 | 20240503 | 142000 | 55128862700 | 63600 | 63600 | 63700 | 63600 | 692 |
| 298 | 20240503 | 141900 | 55084834600 | 63600 | 63500 | 63700 | 63500 | 1232 |
| 299 | 20240503 | 141800 | 55006478500 | 63500 | 63400 | 63500 | 63400 | 1322 |
| 300 | 20240503 | 141700 | 54922588800 | 63500 | 63500 | 63500 | 63400 | 797 |
| 301 | 20240503 | 141600 | 54872046600 | 63400 | 63400 | 63500 | 63400 | 1627 |
| 302 | 20240503 | 141500 | 54768893400 | 63500 | 63400 | 63600 | 63400 | 923 |
| 303 | 20240503 | 141400 | 54710304600 | 63400 | 63500 | 63600 | 63400 | 1415 |
| 304 | 20240503 | 141300 | 54620547800 | 63600 | 63500 | 63600 | 63400 | 4057 |
| 305 | 20240503 | 141200 | 54362882400 | 63600 | 63600 | 63600 | 63500 | 1176 |
| 306 | 20240503 | 141100 | 54288130200 | 63700 | 63600 | 63700 | 63600 | 786 |
| 307 | 20240503 | 141000 | 54238127700 | 63700 | 63600 | 63700 | 63600 | 908 |
| 308 | 20240503 | 140900 | 54180373500 | 63500 | 63600 | 63600 | 63300 | 4701 |
| 309 | 20240503 | 140800 | 53882559600 | 63500 | 63600 | 63600 | 63400 | 2889 |
| 310 | 20240503 | 140700 | 53699225200 | 63500 | 63600 | 63700 | 63500 | 3211 |
| 311 | 20240503 | 140600 | 53495247800 | 63500 | 63900 | 64000 | 63500 | 6251 |
| 312 | 20240503 | 140500 | 53097260900 | 63900 | 63900 | 64000 | 63800 | 3391 |
| 313 | 20240503 | 140400 | 52880541400 | 63900 | 64000 | 64100 | 63900 | 2471 |
| 314 | 20240503 | 140300 | 52722412700 | 64100 | 64000 | 64100 | 64000 | 676 |
| 315 | 20240503 | 140200 | 52679133900 | 64000 | 64000 | 64100 | 64000 | 626 |
| 316 | 20240503 | 140100 | 52639056700 | 64000 | 64100 | 64100 | 64000 | 446 |
| 317 | 20240503 | 140000 | 52610507900 | 64100 | 64000 | 64100 | 64000 | 663 |
| 318 | 20240503 | 135900 | 52568063000 | 64000 | 64000 | 64100 | 64000 | 911 |
| 319 | 20240503 | 135800 | 52509700400 | 64100 | 64000 | 64100 | 64000 | 955 |
| 320 | 20240503 | 135700 | 52448569100 | 64000 | 64100 | 64100 | 64000 | 1485 |
| 321 | 20240503 | 135600 | 52353412700 | 64100 | 64100 | 64200 | 64100 | 1359 |
| 322 | 20240503 | 135500 | 52266300000 | 64100 | 64100 | 64200 | 64100 | 814 |
| 323 | 20240503 | 135400 | 52214121200 | 64100 | 64100 | 64200 | 64100 | 788 |
| 324 | 20240503 | 135300 | 52163608200 | 64100 | 64100 | 64100 | 64000 | 719 |
| 325 | 20240503 | 135200 | 52117537400 | 64100 | 63800 | 64100 | 63800 | 2312 |
| 326 | 20240503 | 135100 | 51969597100 | 63800 | 64000 | 64100 | 63800 | 9361 |
| 327 | 20240503 | 135000 | 51371093800 | 64000 | 64100 | 64100 | 64000 | 352 |
| 328 | 20240503 | 134900 | 51348558000 | 64000 | 64000 | 64100 | 64000 | 623 |
| 329 | 20240503 | 134800 | 51308645800 | 64000 | 64000 | 64100 | 64000 | 441 |
| 330 | 20240503 | 134700 | 51280412500 | 64000 | 64000 | 64100 | 64000 | 400 |
| 331 | 20240503 | 134600 | 51254808100 | 64000 | 64200 | 64200 | 64000 | 1004 |
| 332 | 20240503 | 134500 | 51190464700 | 64200 | 64100 | 64200 | 64000 | 1168 |
| 333 | 20240503 | 134400 | 51115702900 | 64100 | 64100 | 64200 | 64100 | 3025 |
| 334 | 20240503 | 134300 | 50921792300 | 64200 | 64100 | 64200 | 64100 | 134 |
| 335 | 20240503 | 134200 | 50913197800 | 64100 | 64300 | 64300 | 64100 | 356 |
| 336 | 20240503 | 134100 | 50890350100 | 64200 | 64300 | 64400 | 64200 | 2690 |
| 337 | 20240503 | 134000 | 50717428700 | 64300 | 64300 | 64400 | 64300 | 294 |
| 338 | 20240503 | 133900 | 50698510800 | 64300 | 64300 | 64400 | 64300 | 235 |
| 339 | 20240503 | 133800 | 50683399600 | 64300 | 64400 | 64400 | 64300 | 401 |
| 340 | 20240503 | 133700 | 50657604600 | 64300 | 64500 | 64500 | 64300 | 489 |
| 341 | 20240503 | 133600 | 50626110100 | 64500 | 64400 | 64500 | 64400 | 152 |
| 342 | 20240503 | 133500 | 50616307200 | 64500 | 64500 | 64500 | 64400 | 174 |
| 343 | 20240503 | 133400 | 50605100500 | 64500 | 64400 | 64500 | 64400 | 181 |
| 344 | 20240503 | 133300 | 50593441300 | 64400 | 64400 | 64500 | 64300 | 415 |
| 345 | 20240503 | 133200 | 50566717600 | 64400 | 64300 | 64400 | 64300 | 220 |
| 346 | 20240503 | 133100 | 50552567900 | 64400 | 64400 | 64400 | 64300 | 244 |
| 347 | 20240503 | 133000 | 50536877000 | 64400 | 64300 | 64400 | 64300 | 225 |
| 348 | 20240503 | 132900 | 50522403000 | 64300 | 64400 | 64400 | 64300 | 109 |
| 349 | 20240503 | 132800 | 50515390700 | 64400 | 64300 | 64400 | 64300 | 1454 |
| 350 | 20240503 | 132700 | 50421863100 | 64400 | 64500 | 64500 | 64400 | 618 |
| 351 | 20240503 | 132600 | 50382057200 | 64400 | 64500 | 64500 | 64400 | 651 |
| 352 | 20240503 | 132500 | 50340130400 | 64400 | 64500 | 64500 | 64400 | 352 |
| 353 | 20240503 | 132400 | 50317431000 | 64500 | 64500 | 64500 | 64400 | 533 |
| 354 | 20240503 | 132300 | 50283080400 | 64400 | 64400 | 64500 | 64400 | 414 |
| 355 | 20240503 | 132200 | 50256410400 | 64500 | 64400 | 64600 | 64300 | 1282 |
| 356 | 20240503 | 132100 | 50173710600 | 64300 | 64300 | 64400 | 64200 | 2857 |
| 357 | 20240503 | 132000 | 49989997600 | 64300 | 64200 | 64300 | 64200 | 292 |
| 358 | 20240503 | 131900 | 49971243000 | 64200 | 64200 | 64200 | 64200 | 1142 |
| 359 | 20240503 | 131800 | 49897926600 | 64200 | 64200 | 64300 | 64100 | 1761 |
| 360 | 20240503 | 131700 | 49784971000 | 64300 | 64200 | 64300 | 64100 | 482 |
| 361 | 20240503 | 131600 | 49754019900 | 64100 | 64100 | 64200 | 64100 | 377 |
| 362 | 20240503 | 131500 | 49729827500 | 64200 | 64100 | 64200 | 64100 | 289 |
| 363 | 20240503 | 131400 | 49711275900 | 64100 | 64200 | 64200 | 64100 | 486 |
| 364 | 20240503 | 131300 | 49680120500 | 64200 | 64200 | 64200 | 64100 | 766 |
| 365 | 20240503 | 131200 | 49630949000 | 64100 | 64100 | 64200 | 64100 | 2232 |
| 366 | 20240503 | 131100 | 49487862900 | 64100 | 64100 | 64200 | 64100 | 559 |
| 367 | 20240503 | 131000 | 49452030000 | 64100 | 64100 | 64200 | 64100 | 48 |
| 368 | 20240503 | 130900 | 49448950700 | 64100 | 64200 | 64200 | 64100 | 361 |
| 369 | 20240503 | 130800 | 49425798400 | 64200 | 64200 | 64300 | 64100 | 1087 |
| 370 | 20240503 | 130700 | 49356053000 | 64200 | 64300 | 64300 | 64200 | 72 |
| 371 | 20240503 | 130600 | 49351425300 | 64200 | 64200 | 64300 | 64200 | 238 |
| 372 | 20240503 | 130500 | 49336145000 | 64200 | 64300 | 64300 | 64200 | 1105 |
| 373 | 20240503 | 130400 | 49265202900 | 64300 | 64200 | 64300 | 64200 | 842 |
| 374 | 20240503 | 130300 | 49211145800 | 64300 | 64300 | 64400 | 64200 | 777 |
| 375 | 20240503 | 130200 | 49161221200 | 64300 | 64300 | 64400 | 64300 | 732 |
| 376 | 20240503 | 130100 | 49114152800 | 64400 | 64400 | 64400 | 64300 | 233 |
| 377 | 20240503 | 130000 | 49099160600 | 64400 | 64300 | 64400 | 64300 | 352 |
| 378 | 20240503 | 125900 | 49076509900 | 64400 | 64300 | 64400 | 64300 | 414 |
| 379 | 20240503 | 125800 | 49049887100 | 64300 | 64300 | 64400 | 64300 | 251 |
| 380 | 20240503 | 125700 | 49033746500 | 64300 | 64400 | 64400 | 64300 | 589 |
| 381 | 20240503 | 125600 | 48995855600 | 64400 | 64200 | 64400 | 64200 | 184 |
| 382 | 20240503 | 125500 | 48984023100 | 64200 | 64400 | 64400 | 64200 | 1517 |
| 383 | 20240503 | 125400 | 48886511100 | 64400 | 64400 | 64400 | 64400 | 273 |
| 384 | 20240503 | 125300 | 48868929900 | 64400 | 64300 | 64400 | 64300 | 341 |
| 385 | 20240503 | 125200 | 48846983600 | 64300 | 64400 | 64500 | 64300 | 1548 |
| 386 | 20240503 | 125100 | 48747316600 | 64500 | 64400 | 64500 | 64400 | 196 |
| 387 | 20240503 | 125000 | 48734691100 | 64400 | 64400 | 64500 | 64400 | 182 |
| 388 | 20240503 | 124900 | 48722968900 | 64500 | 64400 | 64500 | 64400 | 982 |
| 389 | 20240503 | 124800 | 48659714600 | 64400 | 64400 | 64500 | 64400 | 377 |
| 390 | 20240503 | 124700 | 48635435100 | 64500 | 64500 | 64500 | 64400 | 117 |
| 391 | 20240503 | 124600 | 48627891600 | 64500 | 64600 | 64600 | 64400 | 415 |
| 392 | 20240503 | 124500 | 48601160700 | 64400 | 64500 | 64600 | 64400 | 621 |
| 393 | 20240503 | 124400 | 48561103900 | 64600 | 64600 | 64700 | 64500 | 1152 |
| 394 | 20240503 | 124300 | 48486686000 | 64600 | 64700 | 64700 | 64600 | 285 |
| 395 | 20240503 | 124200 | 48468271300 | 64600 | 64700 | 64700 | 64600 | 476 |
| 396 | 20240503 | 124100 | 48437482000 | 64700 | 64600 | 64700 | 64600 | 226 |
| 397 | 20240503 | 124000 | 48422875000 | 64600 | 64700 | 64800 | 64600 | 1382 |
| 398 | 20240503 | 123900 | 48333396300 | 64700 | 64700 | 64800 | 64600 | 4822 |
| 399 | 20240503 | 123800 | 48021234400 | 64600 | 64600 | 64700 | 64600 | 336 |
| 400 | 20240503 | 123700 | 47999526200 | 64600 | 64600 | 64700 | 64600 | 817 |
| 401 | 20240503 | 123600 | 47946733300 | 64700 | 64600 | 64700 | 64600 | 1214 |
| 402 | 20240503 | 123500 | 47868229200 | 64500 | 64500 | 64600 | 64500 | 1491 |
| 403 | 20240503 | 123400 | 47771943400 | 64500 | 64500 | 64600 | 64500 | 890 |
| 404 | 20240503 | 123300 | 47714537700 | 64500 | 64400 | 64500 | 64400 | 322 |
| 405 | 20240503 | 123200 | 47693799100 | 64400 | 64500 | 64500 | 64400 | 260 |
| 406 | 20240503 | 123100 | 47677051400 | 64400 | 64500 | 64600 | 64400 | 295 |
| 407 | 20240503 | 123000 | 47658025000 | 64500 | 64400 | 64600 | 64400 | 1297 |
| 408 | 20240503 | 122900 | 47574377600 | 64500 | 64500 | 64500 | 64400 | 817 |
| 409 | 20240503 | 122800 | 47521742100 | 64500 | 64600 | 64600 | 64500 | 373 |
| 410 | 20240503 | 122700 | 47497670300 | 64600 | 64400 | 64600 | 64400 | 2309 |
| 411 | 20240503 | 122600 | 47348657200 | 64500 | 64500 | 64600 | 64400 | 568 |
| 412 | 20240503 | 122500 | 47312017200 | 64500 | 64200 | 64500 | 64200 | 569 |
| 413 | 20240503 | 122400 | 47275425900 | 64200 | 64200 | 64300 | 64100 | 739 |
| 414 | 20240503 | 122300 | 47227979500 | 64200 | 64100 | 64200 | 64100 | 815 |
| 415 | 20240503 | 122200 | 47175679800 | 64200 | 64200 | 64200 | 64100 | 240 |
| 416 | 20240503 | 122100 | 47160294300 | 64100 | 64000 | 64200 | 64000 | 1093 |
| 417 | 20240503 | 122000 | 47090291000 | 64100 | 64000 | 64200 | 64000 | 1095 |
| 418 | 20240503 | 121900 | 47020109600 | 64100 | 64000 | 64200 | 64000 | 799 |
| 419 | 20240503 | 121800 | 46968891300 | 64100 | 64000 | 64100 | 64000 | 448 |
| 420 | 20240503 | 121700 | 46940200200 | 64000 | 64100 | 64200 | 64000 | 882 |
| 421 | 20240503 | 121600 | 46883665900 | 64100 | 64200 | 64200 | 64100 | 439 |
| 422 | 20240503 | 121500 | 46855520700 | 64100 | 64200 | 64200 | 64100 | 1190 |
| 423 | 20240503 | 121400 | 46779159000 | 64200 | 64100 | 64300 | 64100 | 1275 |
| 424 | 20240503 | 121300 | 46697287200 | 64300 | 64200 | 64300 | 64100 | 540 |
| 425 | 20240503 | 121200 | 46662643600 | 64200 | 64200 | 64200 | 64100 | 1585 |
| 426 | 20240503 | 121100 | 46561018600 | 64200 | 64200 | 64300 | 64100 | 1210 |
| 427 | 20240503 | 121000 | 46483318800 | 64200 | 64200 | 64200 | 64100 | 2649 |
| 428 | 20240503 | 120900 | 46313467600 | 64200 | 64400 | 64400 | 64200 | 2532 |
| 429 | 20240503 | 120800 | 46150844800 | 64300 | 64300 | 64400 | 64300 | 879 |
| 430 | 20240503 | 120700 | 46094318300 | 64300 | 64400 | 64400 | 64300 | 390 |
| 431 | 20240503 | 120600 | 46069231000 | 64400 | 64400 | 64500 | 64400 | 258 |
| 432 | 20240503 | 120500 | 46052613900 | 64500 | 64300 | 64500 | 64300 | 943 |
| 433 | 20240503 | 120400 | 45991865700 | 64400 | 64400 | 64400 | 64300 | 1829 |
| 434 | 20240503 | 120300 | 45874122100 | 64400 | 64600 | 64700 | 64400 | 1827 |
| 435 | 20240503 | 120200 | 45756306400 | 64600 | 64700 | 64700 | 64500 | 1287 |
| 436 | 20240503 | 120100 | 45673211400 | 64700 | 64700 | 64700 | 64600 | 430 |
| 437 | 20240503 | 120000 | 45645418300 | 64600 | 64600 | 64700 | 64600 | 248 |
| 438 | 20240503 | 115900 | 45629394500 | 64700 | 64800 | 64900 | 64600 | 1391 |
| 439 | 20240503 | 115800 | 45539351100 | 64800 | 64800 | 64900 | 64700 | 1597 |
| 440 | 20240503 | 115700 | 45435835100 | 64800 | 64800 | 64900 | 64800 | 735 |
| 441 | 20240503 | 115600 | 45388185300 | 64900 | 64800 | 64900 | 64800 | 708 |
| 442 | 20240503 | 115500 | 45342249800 | 64800 | 64900 | 65000 | 64800 | 975 |
| 443 | 20240503 | 115400 | 45278990600 | 65000 | 64700 | 65000 | 64600 | 3698 |
| 444 | 20240503 | 115300 | 45039172800 | 64700 | 64700 | 64800 | 64600 | 398 |
| 445 | 20240503 | 115200 | 45013440100 | 64700 | 64600 | 64800 | 64600 | 872 |
| 446 | 20240503 | 115100 | 44957030300 | 64600 | 64500 | 64700 | 64400 | 3035 |
| 447 | 20240503 | 115000 | 44760921400 | 64500 | 64200 | 64500 | 64200 | 2708 |
| 448 | 20240503 | 114900 | 44586382700 | 64300 | 64300 | 64400 | 64200 | 1106 |
| 449 | 20240503 | 114800 | 44515258900 | 64400 | 64400 | 64400 | 64300 | 299 |
| 450 | 20240503 | 114700 | 44496024500 | 64400 | 64300 | 64400 | 64300 | 263 |
| 451 | 20240503 | 114600 | 44479091100 | 64300 | 64400 | 64500 | 64300 | 513 |
| 452 | 20240503 | 114500 | 44446062100 | 64400 | 64300 | 64500 | 64300 | 647 |
| 453 | 20240503 | 114400 | 44404416200 | 64400 | 64400 | 64500 | 64400 | 424 |
| 454 | 20240503 | 114300 | 44377109100 | 64400 | 64300 | 64500 | 64300 | 641 |
| 455 | 20240503 | 114200 | 44335843400 | 64300 | 64400 | 64400 | 64300 | 281 |
| 456 | 20240503 | 114100 | 44317769300 | 64400 | 64400 | 64400 | 64300 | 240 |
| 457 | 20240503 | 114000 | 44302320300 | 64300 | 64300 | 64400 | 64300 | 495 |
| 458 | 20240503 | 113900 | 44270470300 | 64400 | 64400 | 64600 | 64200 | 1784 |
| 459 | 20240503 | 113800 | 44155743700 | 64400 | 64300 | 64600 | 64200 | 6284 |
| 460 | 20240503 | 113700 | 43750715100 | 64300 | 64300 | 64400 | 64200 | 320 |
| 461 | 20240503 | 113600 | 43730141000 | 64300 | 64300 | 64300 | 64200 | 626 |
| 462 | 20240503 | 113500 | 43689890400 | 64300 | 64300 | 64300 | 64300 | 824 |
| 463 | 20240503 | 113400 | 43636907200 | 64300 | 64300 | 64400 | 64300 | 231 |
| 464 | 20240503 | 113300 | 43622049600 | 64300 | 64300 | 64400 | 64300 | 910 |
| 465 | 20240503 | 113200 | 43563524800 | 64300 | 64400 | 64400 | 64300 | 379 |
| 466 | 20240503 | 113100 | 43539149100 | 64400 | 64500 | 64500 | 64400 | 295 |
| 467 | 20240503 | 113000 | 43520148500 | 64500 | 64300 | 64500 | 64300 | 1131 |
| 468 | 20240503 | 112900 | 43447360300 | 64300 | 64400 | 64500 | 64300 | 719 |
| 469 | 20240503 | 112800 | 43401076000 | 64400 | 64500 | 64500 | 64400 | 321 |
| 470 | 20240503 | 112700 | 43380400400 | 64500 | 64400 | 64500 | 64400 | 1026 |
| 471 | 20240503 | 112600 | 43314299500 | 64400 | 64500 | 64600 | 64400 | 885 |
| 472 | 20240503 | 112500 | 43257216000 | 64500 | 64400 | 64600 | 64400 | 933 |
| 473 | 20240503 | 112400 | 43197042200 | 64500 | 64500 | 64600 | 64400 | 661 |
| 474 | 20240503 | 112300 | 43154399400 | 64500 | 64500 | 64500 | 64400 | 1445 |
| 475 | 20240503 | 112200 | 43061233400 | 64400 | 64300 | 64600 | 64300 | 2247 |
| 476 | 20240503 | 112100 | 42916418200 | 64300 | 64200 | 64400 | 64200 | 1440 |
| 477 | 20240503 | 112000 | 42823829900 | 64300 | 64100 | 64300 | 64000 | 1286 |
| 478 | 20240503 | 111900 | 42741407800 | 64100 | 64100 | 64200 | 64000 | 1145 |
| 479 | 20240503 | 111800 | 42667983900 | 64100 | 64000 | 64200 | 64000 | 641 |
| 480 | 20240503 | 111700 | 42626928500 | 64000 | 64200 | 64200 | 64000 | 607 |
| 481 | 20240503 | 111600 | 42588054300 | 64200 | 64200 | 64300 | 64100 | 674 |
| 482 | 20240503 | 111500 | 42544803900 | 64100 | 64100 | 64300 | 64100 | 697 |
| 483 | 20240503 | 111400 | 42500066900 | 64200 | 63900 | 64200 | 63900 | 557 |
| 484 | 20240503 | 111300 | 42464380400 | 63900 | 64100 | 64200 | 63900 | 7524 |
| 485 | 20240503 | 111200 | 41983063900 | 64200 | 64200 | 64300 | 64000 | 1976 |
| 486 | 20240503 | 111100 | 41856371600 | 64300 | 64400 | 64400 | 64100 | 2187 |
| 487 | 20240503 | 111000 | 41715827900 | 64400 | 64200 | 64600 | 64200 | 1421 |
| 488 | 20240503 | 110900 | 41624206200 | 64500 | 64100 | 64500 | 64100 | 742 |
| 489 | 20240503 | 110800 | 41576447500 | 64400 | 64200 | 64400 | 64100 | 1614 |
| 490 | 20240503 | 110700 | 41472753800 | 64200 | 64500 | 64500 | 64100 | 915 |
| 491 | 20240503 | 110600 | 41413967400 | 64400 | 64200 | 64400 | 64100 | 1131 |
| 492 | 20240503 | 110500 | 41341293000 | 64100 | 64300 | 64300 | 64100 | 1617 |
| 493 | 20240503 | 110400 | 41237453400 | 64300 | 64300 | 64400 | 64300 | 850 |
| 494 | 20240503 | 110300 | 41182791200 | 64300 | 64500 | 64600 | 64300 | 1507 |
| 495 | 20240503 | 110200 | 41085663900 | 64600 | 64300 | 64600 | 64200 | 2215 |
| 496 | 20240503 | 110100 | 40942963700 | 64300 | 64300 | 64300 | 64100 | 1407 |
| 497 | 20240503 | 110000 | 40852533600 | 64200 | 64300 | 64300 | 64100 | 875 |
| 498 | 20240503 | 105900 | 40796373000 | 64300 | 64300 | 64400 | 64200 | 637 |
| 499 | 20240503 | 105800 | 40755445000 | 64200 | 64200 | 64300 | 64100 | 1244 |
| 500 | 20240503 | 105700 | 40675669100 | 64200 | 64400 | 64400 | 64200 | 701 |
| 501 | 20240503 | 105600 | 40630634800 | 64400 | 64500 | 64500 | 64400 | 1274 |
| 502 | 20240503 | 105500 | 40548561800 | 64500 | 64600 | 64700 | 64500 | 1756 |
| 503 | 20240503 | 105400 | 40435179200 | 64600 | 64600 | 64700 | 64600 | 1122 |
| 504 | 20240503 | 105300 | 40362663000 | 64500 | 64600 | 64600 | 64500 | 861 |
| 505 | 20240503 | 105200 | 40307064100 | 64600 | 64700 | 64800 | 64500 | 1021 |
| 506 | 20240503 | 105100 | 40241031500 | 64700 | 64600 | 64900 | 64600 | 2875 |
| 507 | 20240503 | 105000 | 40054862900 | 64700 | 64400 | 64700 | 64300 | 1342 |
| 508 | 20240503 | 104900 | 39968284400 | 64300 | 64300 | 64500 | 64300 | 313 |
| 509 | 20240503 | 104800 | 39948135600 | 64300 | 64200 | 64400 | 64100 | 751 |
| 510 | 20240503 | 104700 | 39899909500 | 64100 | 64400 | 64400 | 64100 | 2833 |
| 511 | 20240503 | 104600 | 39717804600 | 64300 | 64400 | 64500 | 64300 | 1627 |
| 512 | 20240503 | 104500 | 39613057100 | 64400 | 64500 | 64600 | 64400 | 1828 |
| 513 | 20240503 | 104400 | 39495308200 | 64500 | 64600 | 64700 | 64400 | 1660 |
| 514 | 20240503 | 104300 | 39388230900 | 64600 | 64700 | 64700 | 64600 | 754 |
| 515 | 20240503 | 104200 | 39339500600 | 64600 | 64700 | 64800 | 64600 | 1570 |
| 516 | 20240503 | 104100 | 39237959000 | 64700 | 64700 | 64900 | 64700 | 1151 |
| 517 | 20240503 | 104000 | 39163396700 | 64800 | 64800 | 64900 | 64700 | 1157 |
| 518 | 20240503 | 103900 | 39088430500 | 64800 | 64500 | 64900 | 64500 | 3155 |
| 519 | 20240503 | 103800 | 38884179000 | 64700 | 64700 | 64700 | 64500 | 1020 |
| 520 | 20240503 | 103700 | 38818278300 | 64700 | 64300 | 64800 | 64300 | 2426 |
| 521 | 20240503 | 103600 | 38661751000 | 64400 | 64400 | 64400 | 64300 | 962 |
| 522 | 20240503 | 103500 | 38599833900 | 64400 | 64300 | 64400 | 64300 | 1375 |
| 523 | 20240503 | 103400 | 38511362800 | 64300 | 64400 | 64400 | 64300 | 535 |
| 524 | 20240503 | 103300 | 38476940900 | 64300 | 64000 | 64400 | 64000 | 1849 |
| 525 | 20240503 | 103200 | 38358191400 | 64000 | 64000 | 64200 | 63900 | 1385 |
| 526 | 20240503 | 103100 | 38269442700 | 64000 | 64300 | 64400 | 64000 | 3313 |
| 527 | 20240503 | 103000 | 38057064800 | 64300 | 64500 | 64600 | 64200 | 4854 |
| 528 | 20240503 | 102900 | 37744616300 | 64500 | 64700 | 64800 | 64400 | 3056 |
| 529 | 20240503 | 102800 | 37547256200 | 64800 | 64600 | 64800 | 64500 | 3248 |
| 530 | 20240503 | 102700 | 37337328800 | 64600 | 65000 | 65000 | 64500 | 5119 |
| 531 | 20240503 | 102600 | 37005527800 | 65000 | 64800 | 65000 | 64800 | 9525 |
| 532 | 20240503 | 102500 | 36387192000 | 64800 | 64600 | 64900 | 64600 | 5880 |
| 533 | 20240503 | 102400 | 36006854100 | 64600 | 64600 | 64700 | 64600 | 3838 |
| 534 | 20240503 | 102300 | 35758767400 | 64700 | 64300 | 64900 | 64300 | 16549 |
| 535 | 20240503 | 102200 | 34689827500 | 64200 | 64300 | 64300 | 64200 | 4006 |
| 536 | 20240503 | 102100 | 34432430900 | 64200 | 64200 | 64300 | 64200 | 4465 |
| 537 | 20240503 | 102000 | 34145575100 | 64100 | 64000 | 64300 | 63900 | 6086 |
| 538 | 20240503 | 101900 | 33755799100 | 64000 | 64000 | 64100 | 64000 | 1589 |
| 539 | 20240503 | 101800 | 33654012200 | 64100 | 63900 | 64100 | 63900 | 2719 |
| 540 | 20240503 | 101700 | 33480078400 | 64000 | 64000 | 64100 | 63900 | 8203 |
| 541 | 20240503 | 101600 | 32954983300 | 64000 | 63700 | 64100 | 63700 | 9632 |
| 542 | 20240503 | 101500 | 32339532200 | 63800 | 63400 | 63800 | 63300 | 4851 |
| 543 | 20240503 | 101400 | 32030629500 | 63300 | 63400 | 63400 | 63300 | 665 |
| 544 | 20240503 | 101300 | 31988482400 | 63400 | 63300 | 63500 | 63300 | 1774 |
| 545 | 20240503 | 101200 | 31876071700 | 63300 | 63300 | 63500 | 63100 | 1600 |
| 546 | 20240503 | 101100 | 31774872700 | 63300 | 63500 | 63600 | 63300 | 3619 |
| 547 | 20240503 | 101000 | 31545371900 | 63500 | 63600 | 63600 | 63500 | 1620 |
| 548 | 20240503 | 100900 | 31442452100 | 63600 | 63400 | 63600 | 63400 | 1204 |
| 549 | 20240503 | 100800 | 31366007300 | 63500 | 63600 | 63600 | 63400 | 2679 |
| 550 | 20240503 | 100700 | 31195834300 | 63600 | 63400 | 63600 | 63300 | 1803 |
| 551 | 20240503 | 100600 | 31081380600 | 63300 | 63200 | 63400 | 63100 | 931 |
| 552 | 20240503 | 100500 | 31022506700 | 63200 | 63100 | 63300 | 63100 | 1219 |
| 553 | 20240503 | 100400 | 30945476800 | 63100 | 63100 | 63200 | 63100 | 1528 |
| 554 | 20240503 | 100300 | 30848989600 | 63100 | 63000 | 63100 | 63000 | 1151 |
| 555 | 20240503 | 100200 | 30776432000 | 63000 | 63200 | 63200 | 62900 | 1924 |
| 556 | 20240503 | 100100 | 30655300600 | 62900 | 63300 | 63500 | 62900 | 2274 |
| 557 | 20240503 | 100000 | 30511770400 | 63400 | 62800 | 63500 | 62700 | 5613 |
| 558 | 20240503 | 095900 | 30156783300 | 62900 | 63000 | 63000 | 62800 | 2415 |
| 559 | 20240503 | 095800 | 30004962600 | 63000 | 63300 | 63300 | 63000 | 4595 |
| 560 | 20240503 | 095700 | 29714909800 | 63300 | 63200 | 63400 | 63200 | 2723 |
| 561 | 20240503 | 095600 | 29542600100 | 63300 | 63100 | 63300 | 63100 | 1422 |
| 562 | 20240503 | 095500 | 29452674100 | 63200 | 63000 | 63200 | 63000 | 2303 |
| 563 | 20240503 | 095400 | 29307316500 | 63000 | 63000 | 63200 | 63000 | 2426 |
| 564 | 20240503 | 095300 | 29154115200 | 63100 | 62800 | 63100 | 62800 | 2528 |
| 565 | 20240503 | 095200 | 28994967300 | 62800 | 62700 | 62900 | 62700 | 2830 |
| 566 | 20240503 | 095100 | 28817444200 | 62700 | 62800 | 62900 | 62700 | 2476 |
| 567 | 20240503 | 095000 | 28662018100 | 62800 | 63000 | 63000 | 62800 | 7545 |
| 568 | 20240503 | 094900 | 28187440800 | 63000 | 63000 | 63100 | 62900 | 6820 |
| 569 | 20240503 | 094800 | 27757876200 | 63000 | 62700 | 63100 | 62600 | 4732 |
| 570 | 20240503 | 094700 | 27460241900 | 62700 | 62500 | 62700 | 62500 | 1430 |
| 571 | 20240503 | 094600 | 27370780800 | 62500 | 62400 | 62600 | 62400 | 3767 |
| 572 | 20240503 | 094500 | 27135401800 | 62400 | 62700 | 62700 | 62400 | 10839 |
| 573 | 20240503 | 094400 | 26457660300 | 62600 | 62900 | 62900 | 62500 | 5445 |
| 574 | 20240503 | 094300 | 26116519400 | 62800 | 62600 | 63000 | 62500 | 4766 |
| 575 | 20240503 | 094200 | 25817353300 | 62600 | 62500 | 62700 | 62300 | 6644 |
| 576 | 20240503 | 094100 | 25401987700 | 62300 | 62500 | 62600 | 62300 | 16258 |
| 577 | 20240503 | 094000 | 24386703400 | 62500 | 62900 | 62900 | 62500 | 5424 |
| 578 | 20240503 | 093900 | 24046693900 | 62800 | 62600 | 63100 | 62600 | 8016 |
| 579 | 20240503 | 093800 | 23543512300 | 62600 | 62900 | 62900 | 62500 | 19919 |
| 580 | 20240503 | 093700 | 22295227300 | 62900 | 63000 | 63100 | 62800 | 7062 |
| 581 | 20240503 | 093600 | 21850610700 | 63000 | 63000 | 63100 | 62900 | 4991 |
| 582 | 20240503 | 093500 | 21536128900 | 63000 | 63200 | 63200 | 62900 | 22378 |
| 583 | 20240503 | 093400 | 20125663100 | 63200 | 63600 | 63700 | 63200 | 9175 |
| 584 | 20240503 | 093300 | 19543377400 | 63600 | 63400 | 63700 | 63400 | 2809 |
| 585 | 20240503 | 093200 | 19364951800 | 63400 | 63400 | 63500 | 63300 | 5552 |
| 586 | 20240503 | 093100 | 19012922500 | 63400 | 63900 | 63900 | 63400 | 17706 |
| 587 | 20240503 | 093000 | 17887247100 | 63900 | 63600 | 64200 | 63600 | 6872 |
| 588 | 20240503 | 092900 | 17449107900 | 63500 | 64000 | 64100 | 63500 | 36398 |
| 589 | 20240503 | 092800 | 15126641800 | 64100 | 64100 | 64200 | 64000 | 8313 |
| 590 | 20240503 | 092700 | 14594000900 | 64100 | 64500 | 64700 | 64100 | 9116 |
| 591 | 20240503 | 092600 | 14008159300 | 64500 | 64300 | 64700 | 64300 | 1782 |
| 592 | 20240503 | 092500 | 13893404300 | 64300 | 64300 | 64500 | 64200 | 3383 |
| 593 | 20240503 | 092400 | 13675893900 | 64500 | 64800 | 64800 | 64300 | 6194 |
| 594 | 20240503 | 092300 | 13276126600 | 64700 | 64800 | 64800 | 64600 | 1930 |
| 595 | 20240503 | 092200 | 13151204700 | 64700 | 64800 | 65000 | 64700 | 2853 |
| 596 | 20240503 | 092100 | 12966235900 | 64800 | 65400 | 65500 | 64800 | 6044 |
| 597 | 20240503 | 092000 | 12572969300 | 65500 | 65200 | 65500 | 65200 | 7075 |
| 598 | 20240503 | 091900 | 12110276100 | 65200 | 65400 | 65500 | 65200 | 8820 |
| 599 | 20240503 | 091800 | 11534141000 | 65300 | 64700 | 65500 | 64700 | 10878 |
| 600 | 20240503 | 091700 | 10825059100 | 64700 | 64400 | 64800 | 64400 | 2118 |
| 601 | 20240503 | 091600 | 10688147600 | 64400 | 64300 | 64700 | 64200 | 3990 |
| 602 | 20240503 | 091500 | 10431180600 | 64400 | 64400 | 64500 | 64300 | 2080 |
| 603 | 20240503 | 091400 | 10297341800 | 64400 | 64400 | 64500 | 64200 | 1563 |
| 604 | 20240503 | 091300 | 10196746800 | 64500 | 64200 | 64500 | 64200 | 2703 |
| 605 | 20240503 | 091200 | 10022765800 | 64200 | 64000 | 64300 | 64000 | 4645 |
| 606 | 20240503 | 091100 | 9725165200 | 64000 | 64600 | 64700 | 64000 | 11803 |
| 607 | 20240503 | 091000 | 8966401100 | 64600 | 64500 | 64800 | 64400 | 2957 |
| 608 | 20240503 | 090900 | 8775489000 | 64400 | 64900 | 65000 | 64300 | 8642 |
| 609 | 20240503 | 090800 | 8217493400 | 65000 | 64600 | 65000 | 64500 | 3542 |
| 610 | 20240503 | 090700 | 7988137600 | 64700 | 64200 | 64700 | 64200 | 4104 |
| 611 | 20240503 | 090600 | 7723851300 | 64300 | 64000 | 64500 | 63900 | 8952 |
| 612 | 20240503 | 090500 | 7149521700 | 64000 | 64200 | 64400 | 63800 | 20319 |
| 613 | 20240503 | 090400 | 5849149600 | 64300 | 64300 | 64600 | 64100 | 13364 |
| 614 | 20240503 | 090300 | 4990089500 | 64200 | 64700 | 64700 | 64100 | 14898 |
| 615 | 20240503 | 090200 | 4031873200 | 64700 | 64800 | 65000 | 64500 | 14859 |
| 616 | 20240503 | 090100 | 3070232500 | 64900 | 65500 | 65600 | 64800 | 13277 |
| 617 | 20240503 | 090000 | 2205539100 | 65600 | 65500 | 65800 | 64800 | 33653 |