34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 191300 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 28174 |
| 3 | 20240510 | 191200 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 4 | 20240510 | 191100 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 5 | 20240510 | 191000 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 6 | 20240510 | 190900 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 7 | 20240510 | 190800 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 8 | 20240510 | 190700 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 9 | 20240510 | 190600 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 10 | 20240510 | 190500 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 11 | 20240510 | 190400 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 12 | 20240510 | 190300 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 13 | 20240510 | 190200 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 14 | 20240510 | 190100 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 15 | 20240510 | 190000 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 16 | 20240510 | 185900 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 17 | 20240510 | 185800 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 18 | 20240510 | 185700 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 19 | 20240510 | 185600 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 20 | 20240510 | 185500 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 21 | 20240510 | 185400 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 22 | 20240510 | 185300 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 23 | 20240510 | 185200 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 24 | 20240510 | 185100 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 25 | 20240510 | 185000 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 26 | 20240510 | 184900 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 27 | 20240510 | 184800 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 28 | 20240510 | 184700 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 29 | 20240510 | 184600 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 30 | 20240510 | 184500 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 31 | 20240510 | 184400 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 32 | 20240510 | 184300 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 28174 |
| 33 | 20240510 | 184200 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 34 | 20240510 | 184100 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 35 | 20240510 | 184000 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 36 | 20240510 | 183900 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 37 | 20240510 | 183800 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 38 | 20240510 | 183700 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 39 | 20240510 | 183600 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 40 | 20240510 | 183500 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 41 | 20240510 | 183400 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 42 | 20240510 | 183300 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 43 | 20240510 | 183200 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 44 | 20240510 | 183100 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 45 | 20240510 | 183000 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 46 | 20240510 | 182900 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 47 | 20240510 | 182800 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 48 | 20240510 | 182700 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 49 | 20240510 | 182600 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 50 | 20240510 | 182500 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 51 | 20240510 | 182400 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 52 | 20240510 | 182300 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 53 | 20240510 | 182200 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 54 | 20240510 | 182100 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 55 | 20240510 | 182000 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 56 | 20240510 | 181900 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 57 | 20240510 | 181800 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 58 | 20240510 | 181700 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 59 | 20240510 | 181600 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 60 | 20240510 | 181500 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 61 | 20240510 | 181400 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 62 | 20240510 | 181300 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 28174 |
| 63 | 20240510 | 181200 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 64 | 20240510 | 181100 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 65 | 20240510 | 181000 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 66 | 20240510 | 180900 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 67 | 20240510 | 180800 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 68 | 20240510 | 180700 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 69 | 20240510 | 180600 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 70 | 20240510 | 180500 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 71 | 20240510 | 180400 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 72 | 20240510 | 180300 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 73 | 20240510 | 180200 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 74 | 20240510 | 180100 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 75 | 20240510 | 180000 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 76 | 20240510 | 175900 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 77 | 20240510 | 175800 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 78 | 20240510 | 175700 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 79 | 20240510 | 175600 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 80 | 20240510 | 175500 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 81 | 20240510 | 175400 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 82 | 20240510 | 175300 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 83 | 20240510 | 175200 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 84 | 20240510 | 175100 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 85 | 20240510 | 175000 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 86 | 20240510 | 174900 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 87 | 20240510 | 174800 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 88 | 20240510 | 174700 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 89 | 20240510 | 174600 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 90 | 20240510 | 174500 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 91 | 20240510 | 174400 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 92 | 20240510 | 174300 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 28174 |
| 93 | 20240510 | 174200 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 94 | 20240510 | 174100 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 95 | 20240510 | 174000 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 96 | 20240510 | 173900 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 97 | 20240510 | 173800 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 98 | 20240510 | 173700 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 99 | 20240510 | 173600 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 100 | 20240510 | 173500 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 101 | 20240510 | 173400 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 102 | 20240510 | 173300 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 103 | 20240510 | 173200 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 104 | 20240510 | 173100 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 105 | 20240510 | 173000 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 106 | 20240510 | 172900 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 107 | 20240510 | 172800 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 108 | 20240510 | 172700 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 109 | 20240510 | 172600 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 110 | 20240510 | 172500 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 111 | 20240510 | 172400 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 112 | 20240510 | 172300 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 113 | 20240510 | 172200 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 114 | 20240510 | 172100 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 115 | 20240510 | 172000 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 116 | 20240510 | 171900 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 117 | 20240510 | 171800 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 118 | 20240510 | 171700 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 119 | 20240510 | 171600 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 120 | 20240510 | 171500 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 121 | 20240510 | 171400 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 122 | 20240510 | 171300 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 28174 |
| 123 | 20240510 | 171200 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 124 | 20240510 | 171100 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 125 | 20240510 | 171000 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 126 | 20240510 | 170900 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 127 | 20240510 | 170800 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 128 | 20240510 | 170700 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 129 | 20240510 | 170600 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 130 | 20240510 | 170500 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 131 | 20240510 | 170400 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 132 | 20240510 | 170300 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 133 | 20240510 | 170200 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 134 | 20240510 | 170100 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 135 | 20240510 | 170000 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 136 | 20240510 | 165900 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 137 | 20240510 | 165800 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 138 | 20240510 | 165700 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 139 | 20240510 | 165600 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 140 | 20240510 | 165500 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 141 | 20240510 | 165400 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 142 | 20240510 | 165300 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 143 | 20240510 | 165200 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 144 | 20240510 | 165100 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 145 | 20240510 | 165000 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 146 | 20240510 | 164900 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 147 | 20240510 | 164800 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 148 | 20240510 | 164700 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 149 | 20240510 | 164600 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 150 | 20240510 | 164500 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 151 | 20240510 | 164400 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 152 | 20240510 | 164300 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 28174 |
| 153 | 20240510 | 164200 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 154 | 20240510 | 164100 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 155 | 20240510 | 164000 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 156 | 20240510 | 163900 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 157 | 20240510 | 163800 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 158 | 20240510 | 163700 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 159 | 20240510 | 163600 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 160 | 20240510 | 163500 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 161 | 20240510 | 163400 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 162 | 20240510 | 163300 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 163 | 20240510 | 163200 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 164 | 20240510 | 163100 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 165 | 20240510 | 163000 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 166 | 20240510 | 162900 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 167 | 20240510 | 162800 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 168 | 20240510 | 162700 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 169 | 20240510 | 162600 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 170 | 20240510 | 162500 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 171 | 20240510 | 162400 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 172 | 20240510 | 162300 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 173 | 20240510 | 162200 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 174 | 20240510 | 162100 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 175 | 20240510 | 162000 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 176 | 20240510 | 161900 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 177 | 20240510 | 161800 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 178 | 20240510 | 161700 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 179 | 20240510 | 161600 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 180 | 20240510 | 161500 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 181 | 20240510 | 161400 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 182 | 20240510 | 161300 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 28174 |
| 183 | 20240510 | 161200 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 184 | 20240510 | 161100 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 185 | 20240510 | 161000 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 186 | 20240510 | 160900 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 187 | 20240510 | 160800 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 188 | 20240510 | 160700 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 189 | 20240510 | 160600 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 190 | 20240510 | 160500 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 191 | 20240510 | 160400 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 192 | 20240510 | 160300 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 193 | 20240510 | 160200 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 194 | 20240510 | 160100 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 195 | 20240510 | 160000 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 196 | 20240510 | 155900 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 197 | 20240510 | 155800 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 198 | 20240510 | 155700 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 199 | 20240510 | 155600 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 200 | 20240510 | 155500 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 201 | 20240510 | 155400 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 202 | 20240510 | 155300 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 203 | 20240510 | 155200 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 204 | 20240510 | 155100 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 205 | 20240510 | 155000 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 206 | 20240510 | 154900 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 207 | 20240510 | 154800 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 208 | 20240510 | 154700 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 209 | 20240510 | 154600 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 210 | 20240510 | 154500 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 211 | 20240510 | 154400 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 212 | 20240510 | 154300 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 28174 |
| 213 | 20240510 | 154200 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 214 | 20240510 | 154100 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 215 | 20240510 | 154000 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 216 | 20240510 | 153900 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 217 | 20240510 | 153800 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 218 | 20240510 | 153700 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 219 | 20240510 | 153600 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 220 | 20240510 | 153500 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 221 | 20240510 | 153400 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 222 | 20240510 | 153300 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 223 | 20240510 | 153200 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 224 | 20240510 | 153100 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 225 | 20240510 | 153000 | 208328548800 | 74900 | 74900 | 74900 | 74900 | 28174 |
| 226 | 20240510 | 152900 | 206218316200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 227 | 20240510 | 152800 | 206218316200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 228 | 20240510 | 152700 | 206218316200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 229 | 20240510 | 152600 | 206218316200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 230 | 20240510 | 152500 | 206218316200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 231 | 20240510 | 152400 | 206218316200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 232 | 20240510 | 152300 | 206218316200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 233 | 20240510 | 152200 | 206218316200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 234 | 20240510 | 152100 | 206218316200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 235 | 20240510 | 152000 | 206218316200 | 74800 | 74800 | 74800 | 74800 | 0 |
| 236 | 20240510 | 151900 | 206218316200 | 74800 | 74700 | 74900 | 74600 | 9395 |
| 237 | 20240510 | 151800 | 205516264400 | 74700 | 75000 | 75100 | 74700 | 7581 |
| 238 | 20240510 | 151700 | 204948802000 | 75000 | 75000 | 75100 | 74900 | 5769 |
| 239 | 20240510 | 151600 | 204515936000 | 75100 | 75100 | 75300 | 75000 | 5372 |
| 240 | 20240510 | 151500 | 204112599300 | 75000 | 75100 | 75100 | 75000 | 1596 |
| 241 | 20240510 | 151400 | 203992810200 | 75100 | 75000 | 75200 | 75000 | 1936 |
| 242 | 20240510 | 151300 | 203847548400 | 75000 | 75400 | 75400 | 75000 | 7038 |
| 243 | 20240510 | 151200 | 203318860800 | 75400 | 75300 | 75500 | 75100 | 3991 |
| 244 | 20240510 | 151100 | 203018345300 | 75300 | 75300 | 75400 | 75000 | 3592 |
| 245 | 20240510 | 151000 | 202748110200 | 75200 | 74900 | 75300 | 74900 | 5516 |
| 246 | 20240510 | 150900 | 202333971200 | 75000 | 74900 | 75000 | 74800 | 4223 |
| 247 | 20240510 | 150800 | 202017617600 | 74900 | 74900 | 75000 | 74800 | 4255 |
| 248 | 20240510 | 150700 | 201698936300 | 75000 | 74800 | 75000 | 74700 | 6161 |
| 249 | 20240510 | 150600 | 201237426200 | 74800 | 74600 | 74900 | 74500 | 10966 |
| 250 | 20240510 | 150500 | 200418453100 | 74500 | 75300 | 75300 | 74500 | 19644 |
| 251 | 20240510 | 150400 | 198947059300 | 75300 | 75400 | 75500 | 75300 | 3051 |
| 252 | 20240510 | 150300 | 198717108100 | 75400 | 75400 | 75500 | 75300 | 3269 |
| 253 | 20240510 | 150200 | 198470761600 | 75400 | 75300 | 75500 | 75200 | 2915 |
| 254 | 20240510 | 150100 | 198250992600 | 75300 | 75400 | 75500 | 75100 | 7843 |
| 255 | 20240510 | 150000 | 197661016300 | 75300 | 75500 | 75500 | 75300 | 4255 |
| 256 | 20240510 | 145900 | 197340417000 | 75400 | 75200 | 75500 | 75000 | 10181 |
| 257 | 20240510 | 145800 | 196575559000 | 75300 | 75500 | 75500 | 75000 | 8301 |
| 258 | 20240510 | 145700 | 195951896400 | 75600 | 75800 | 75900 | 75100 | 14856 |
| 259 | 20240510 | 145600 | 194831989600 | 75900 | 75800 | 76000 | 75800 | 2284 |
| 260 | 20240510 | 145500 | 194658740500 | 75800 | 75700 | 75900 | 75600 | 4622 |
| 261 | 20240510 | 145400 | 194308609300 | 75700 | 76200 | 76200 | 75700 | 7584 |
| 262 | 20240510 | 145300 | 193732659700 | 76200 | 75900 | 76400 | 75700 | 12584 |
| 263 | 20240510 | 145200 | 192774848800 | 75900 | 75500 | 75900 | 75400 | 7969 |
| 264 | 20240510 | 145100 | 192172386200 | 75500 | 75500 | 75600 | 75400 | 3875 |
| 265 | 20240510 | 145000 | 191879931200 | 75500 | 75600 | 75700 | 75300 | 4791 |
| 266 | 20240510 | 144900 | 191517964800 | 75400 | 75400 | 75600 | 75200 | 9016 |
| 267 | 20240510 | 144800 | 190838354900 | 75400 | 75200 | 75700 | 75200 | 6341 |
| 268 | 20240510 | 144700 | 190359704800 | 75200 | 76000 | 76100 | 75200 | 19000 |
| 269 | 20240510 | 144600 | 188922844500 | 76000 | 76100 | 76200 | 76000 | 4409 |
| 270 | 20240510 | 144500 | 188587539500 | 76100 | 76100 | 76200 | 75900 | 5868 |
| 271 | 20240510 | 144400 | 188141194000 | 75900 | 75900 | 76000 | 75600 | 10411 |
| 272 | 20240510 | 144300 | 187352066400 | 75800 | 76300 | 76400 | 75800 | 19012 |
| 273 | 20240510 | 144200 | 185906682100 | 76200 | 76300 | 76600 | 76100 | 9432 |
| 274 | 20240510 | 144100 | 185186689100 | 76300 | 76700 | 76700 | 76100 | 11884 |
| 275 | 20240510 | 144000 | 184278702400 | 76700 | 77100 | 77100 | 76500 | 14597 |
| 276 | 20240510 | 143900 | 183157316800 | 77100 | 76500 | 77200 | 76200 | 22696 |
| 277 | 20240510 | 143800 | 181414356900 | 76500 | 77100 | 77200 | 76400 | 21805 |
| 278 | 20240510 | 143700 | 179735982200 | 77100 | 77100 | 77100 | 77100 | 0 |
| 279 | 20240510 | 143600 | 179735982200 | 77100 | 76900 | 77100 | 76800 | 14322 |
| 280 | 20240510 | 143500 | 178633036800 | 76900 | 76500 | 77000 | 76500 | 31360 |
| 281 | 20240510 | 143400 | 176224029400 | 76500 | 76300 | 76600 | 76200 | 7157 |
| 282 | 20240510 | 143300 | 175677259400 | 76200 | 76600 | 76800 | 76100 | 8212 |
| 283 | 20240510 | 143200 | 175049636700 | 76600 | 75900 | 76900 | 75800 | 28068 |
| 284 | 20240510 | 143100 | 172901566500 | 76000 | 76200 | 76300 | 75800 | 6961 |
| 285 | 20240510 | 143000 | 172372933200 | 76100 | 76400 | 76500 | 76100 | 10156 |
| 286 | 20240510 | 142900 | 171597959400 | 76400 | 76600 | 76700 | 76200 | 13180 |
| 287 | 20240510 | 142800 | 170589515300 | 76600 | 76100 | 76600 | 75800 | 22641 |
| 288 | 20240510 | 142700 | 168863592400 | 76100 | 75400 | 76100 | 75300 | 18438 |
| 289 | 20240510 | 142600 | 167464415400 | 75400 | 75500 | 75600 | 75200 | 8154 |
| 290 | 20240510 | 142500 | 166849388000 | 75500 | 75200 | 75900 | 75200 | 11502 |
| 291 | 20240510 | 142400 | 165979397000 | 75400 | 75400 | 75500 | 75000 | 12715 |
| 292 | 20240510 | 142300 | 165022736600 | 75300 | 75200 | 75500 | 75100 | 7581 |
| 293 | 20240510 | 142200 | 164451715900 | 75100 | 75100 | 75400 | 74900 | 6534 |
| 294 | 20240510 | 142100 | 163960287700 | 75100 | 74800 | 75100 | 74500 | 7000 |
| 295 | 20240510 | 142000 | 163437200600 | 74800 | 75000 | 75000 | 74700 | 3502 |
| 296 | 20240510 | 141900 | 163175142200 | 75000 | 74800 | 75000 | 74600 | 7657 |
| 297 | 20240510 | 141800 | 162602488200 | 74800 | 75000 | 75200 | 74800 | 8132 |
| 298 | 20240510 | 141700 | 161992888800 | 75000 | 74700 | 75000 | 74600 | 7707 |
| 299 | 20240510 | 141600 | 161416085600 | 74800 | 74700 | 74800 | 74500 | 7969 |
| 300 | 20240510 | 141500 | 160821142800 | 74600 | 74400 | 74700 | 74200 | 12113 |
| 301 | 20240510 | 141400 | 159920667300 | 74400 | 74900 | 74900 | 74100 | 23759 |
| 302 | 20240510 | 141300 | 158152219300 | 74800 | 75100 | 75400 | 74700 | 22120 |
| 303 | 20240510 | 141200 | 156492148500 | 75100 | 75500 | 76000 | 75100 | 22848 |
| 304 | 20240510 | 141100 | 154766727400 | 75500 | 75700 | 76000 | 75400 | 18459 |
| 305 | 20240510 | 141000 | 153370704000 | 75700 | 76500 | 76500 | 75700 | 22671 |
| 306 | 20240510 | 140900 | 151646547600 | 76500 | 76800 | 76800 | 75900 | 23631 |
| 307 | 20240510 | 140800 | 149843093700 | 76800 | 76800 | 76900 | 76500 | 30044 |
| 308 | 20240510 | 140700 | 147536878200 | 76800 | 75800 | 76900 | 75600 | 42281 |
| 309 | 20240510 | 140600 | 144307617200 | 75900 | 76000 | 76200 | 75400 | 32526 |
| 310 | 20240510 | 140500 | 141840723300 | 76100 | 75300 | 76100 | 75200 | 44091 |
| 311 | 20240510 | 140400 | 138501917800 | 75400 | 74800 | 75800 | 74800 | 63713 |
| 312 | 20240510 | 140300 | 133703641000 | 74900 | 74900 | 75000 | 74800 | 9468 |
| 313 | 20240510 | 140200 | 132994364500 | 74900 | 74800 | 75000 | 74700 | 19509 |
| 314 | 20240510 | 140100 | 131533233600 | 74800 | 74800 | 74900 | 74700 | 10118 |
| 315 | 20240510 | 140000 | 130776513800 | 74700 | 74600 | 74800 | 74500 | 12651 |
| 316 | 20240510 | 135900 | 129831733000 | 74600 | 74700 | 74700 | 74400 | 9130 |
| 317 | 20240510 | 135800 | 129150683700 | 74700 | 74300 | 74700 | 74100 | 11845 |
| 318 | 20240510 | 135700 | 128267865400 | 74100 | 74000 | 74500 | 74000 | 13995 |
| 319 | 20240510 | 135600 | 127228131600 | 74000 | 74000 | 74100 | 73900 | 1433 |
| 320 | 20240510 | 135500 | 127122103800 | 73900 | 73800 | 74000 | 73800 | 2140 |
| 321 | 20240510 | 135400 | 126963975700 | 73900 | 73900 | 74000 | 73800 | 1248 |
| 322 | 20240510 | 135300 | 126871801000 | 73900 | 74000 | 74100 | 73900 | 2244 |
| 323 | 20240510 | 135200 | 126705913300 | 74000 | 74200 | 74200 | 73900 | 1430 |
| 324 | 20240510 | 135100 | 126600062000 | 74200 | 74200 | 74300 | 74100 | 2840 |
| 325 | 20240510 | 135000 | 126389403800 | 74300 | 74000 | 74300 | 73900 | 5041 |
| 326 | 20240510 | 134900 | 126015507700 | 74000 | 73800 | 74100 | 73700 | 2960 |
| 327 | 20240510 | 134800 | 125796523800 | 74000 | 73700 | 74000 | 73700 | 3433 |
| 328 | 20240510 | 134700 | 125543205500 | 73800 | 73700 | 73800 | 73700 | 1442 |
| 329 | 20240510 | 134600 | 125436810300 | 73800 | 73800 | 73800 | 73700 | 324 |
| 330 | 20240510 | 134500 | 125412916500 | 73800 | 73700 | 73800 | 73600 | 1363 |
| 331 | 20240510 | 134400 | 125312492500 | 73800 | 73900 | 73900 | 73700 | 1636 |
| 332 | 20240510 | 134300 | 125191788800 | 73900 | 74000 | 74000 | 73900 | 1411 |
| 333 | 20240510 | 134200 | 125087455600 | 74000 | 73900 | 74100 | 73900 | 2381 |
| 334 | 20240510 | 134100 | 124911293400 | 73900 | 73800 | 74000 | 73700 | 1205 |
| 335 | 20240510 | 134000 | 124822310200 | 73700 | 73700 | 73900 | 73600 | 3421 |
| 336 | 20240510 | 133900 | 124570282500 | 73700 | 73900 | 73900 | 73700 | 2143 |
| 337 | 20240510 | 133800 | 124412093800 | 73900 | 73900 | 74000 | 73800 | 2316 |
| 338 | 20240510 | 133700 | 124240962000 | 74000 | 74100 | 74200 | 73900 | 3124 |
| 339 | 20240510 | 133600 | 124009712800 | 74100 | 74000 | 74200 | 73900 | 1941 |
| 340 | 20240510 | 133500 | 123865812700 | 74100 | 74100 | 74200 | 73900 | 8239 |
| 341 | 20240510 | 133400 | 123255062200 | 74000 | 74000 | 74100 | 73900 | 3232 |
| 342 | 20240510 | 133300 | 123015874900 | 74000 | 74100 | 74200 | 73900 | 3123 |
| 343 | 20240510 | 133200 | 122784496100 | 74200 | 74100 | 74200 | 73900 | 2468 |
| 344 | 20240510 | 133100 | 122601712000 | 74100 | 74300 | 74300 | 73800 | 6795 |
| 345 | 20240510 | 133000 | 122098104700 | 74300 | 73900 | 74300 | 73800 | 11724 |
| 346 | 20240510 | 132900 | 121230510300 | 73800 | 73900 | 73900 | 73800 | 708 |
| 347 | 20240510 | 132800 | 121178200200 | 73800 | 73900 | 74000 | 73700 | 1725 |
| 348 | 20240510 | 132700 | 121050859500 | 73900 | 73800 | 74000 | 73700 | 3886 |
| 349 | 20240510 | 132600 | 120763729700 | 73700 | 73600 | 73800 | 73600 | 910 |
| 350 | 20240510 | 132500 | 120696617900 | 73700 | 73800 | 73800 | 73600 | 1255 |
| 351 | 20240510 | 132400 | 120604174500 | 73700 | 73800 | 73900 | 73500 | 3620 |
| 352 | 20240510 | 132300 | 120337379300 | 73800 | 73800 | 73900 | 73700 | 1735 |
| 353 | 20240510 | 132200 | 120209287100 | 73800 | 73600 | 73800 | 73500 | 2392 |
| 354 | 20240510 | 132100 | 120033171700 | 73500 | 73600 | 73700 | 73500 | 1237 |
| 355 | 20240510 | 132000 | 119942158900 | 73600 | 73600 | 73700 | 73600 | 899 |
| 356 | 20240510 | 131900 | 119875972700 | 73700 | 73500 | 73700 | 73500 | 1746 |
| 357 | 20240510 | 131800 | 119747532100 | 73500 | 73400 | 73600 | 73300 | 2724 |
| 358 | 20240510 | 131700 | 119547391400 | 73600 | 73900 | 74000 | 73100 | 15937 |
| 359 | 20240510 | 131600 | 118374602900 | 73900 | 74000 | 74100 | 73900 | 3527 |
| 360 | 20240510 | 131500 | 118113688000 | 73900 | 73900 | 74000 | 73900 | 1835 |
| 361 | 20240510 | 131400 | 117978005300 | 74000 | 74100 | 74100 | 73800 | 4547 |
| 362 | 20240510 | 131300 | 117641798100 | 74000 | 73700 | 74200 | 73700 | 4439 |
| 363 | 20240510 | 131200 | 117313129300 | 73800 | 73700 | 73800 | 73600 | 6899 |
| 364 | 20240510 | 131100 | 116804701500 | 73700 | 74100 | 74100 | 73600 | 15099 |
| 365 | 20240510 | 131000 | 115689358300 | 74000 | 74100 | 74200 | 74000 | 5994 |
| 366 | 20240510 | 130900 | 115245342400 | 74000 | 74300 | 74400 | 73900 | 15560 |
| 367 | 20240510 | 130800 | 114091614200 | 74400 | 73900 | 74500 | 73900 | 42661 |
| 368 | 20240510 | 130700 | 110925514400 | 74000 | 73800 | 74000 | 73600 | 21604 |
| 369 | 20240510 | 130600 | 109330761900 | 73800 | 73600 | 73800 | 73600 | 9905 |
| 370 | 20240510 | 130500 | 108600663900 | 73600 | 73400 | 73600 | 73400 | 6490 |
| 371 | 20240510 | 130400 | 108123587100 | 73500 | 73300 | 73500 | 73200 | 4947 |
| 372 | 20240510 | 130300 | 107760640000 | 73400 | 73300 | 73400 | 73300 | 3345 |
| 373 | 20240510 | 130200 | 107515415100 | 73400 | 73400 | 73400 | 73300 | 987 |
| 374 | 20240510 | 130100 | 107443014900 | 73400 | 73100 | 73400 | 73100 | 4952 |
| 375 | 20240510 | 130000 | 107080208700 | 73100 | 73100 | 73200 | 73000 | 1520 |
| 376 | 20240510 | 125900 | 106969089400 | 73100 | 73200 | 73300 | 73100 | 938 |
| 377 | 20240510 | 125800 | 106900430900 | 73300 | 72700 | 73300 | 72700 | 6314 |
| 378 | 20240510 | 125700 | 106439221000 | 72700 | 72800 | 72800 | 72600 | 1994 |
| 379 | 20240510 | 125600 | 106294347300 | 72700 | 72800 | 72900 | 72700 | 2410 |
| 380 | 20240510 | 125500 | 106119044800 | 72800 | 72800 | 72800 | 72700 | 2877 |
| 381 | 20240510 | 125400 | 105909760600 | 72700 | 72800 | 72900 | 72700 | 1513 |
| 382 | 20240510 | 125300 | 105799586300 | 72900 | 72900 | 72900 | 72700 | 1472 |
| 383 | 20240510 | 125200 | 105692406000 | 72900 | 72900 | 73000 | 72800 | 1649 |
| 384 | 20240510 | 125100 | 105572131000 | 73000 | 72800 | 73000 | 72700 | 3110 |
| 385 | 20240510 | 125000 | 105345675600 | 72800 | 73100 | 73200 | 72700 | 6798 |
| 386 | 20240510 | 124900 | 104849965600 | 73100 | 73000 | 73200 | 72900 | 1235 |
| 387 | 20240510 | 124800 | 104759825200 | 73000 | 73000 | 73300 | 72900 | 2077 |
| 388 | 20240510 | 124700 | 104608003900 | 73000 | 73200 | 73200 | 72800 | 5445 |
| 389 | 20240510 | 124600 | 104210567200 | 73200 | 73400 | 73400 | 73100 | 1951 |
| 390 | 20240510 | 124500 | 104067685400 | 73400 | 73500 | 73500 | 73200 | 6331 |
| 391 | 20240510 | 124400 | 103603175100 | 73500 | 73300 | 73500 | 73300 | 6161 |
| 392 | 20240510 | 124300 | 103150999800 | 73400 | 73200 | 73400 | 73100 | 4568 |
| 393 | 20240510 | 124200 | 102816171400 | 73300 | 73100 | 73300 | 73100 | 965 |
| 394 | 20240510 | 124100 | 102745467600 | 73100 | 72900 | 73300 | 72900 | 4926 |
| 395 | 20240510 | 124000 | 102385552500 | 72900 | 73000 | 73000 | 72800 | 1678 |
| 396 | 20240510 | 123900 | 102263201300 | 73000 | 73000 | 73100 | 73000 | 927 |
| 397 | 20240510 | 123800 | 102195510100 | 73100 | 73100 | 73200 | 73000 | 1383 |
| 398 | 20240510 | 123700 | 102094368700 | 73100 | 72800 | 73200 | 72800 | 2797 |
| 399 | 20240510 | 123600 | 101890152500 | 72800 | 73000 | 73100 | 72800 | 1562 |
| 400 | 20240510 | 123500 | 101776295600 | 73000 | 73000 | 73100 | 72900 | 1555 |
| 401 | 20240510 | 123400 | 101662722000 | 73100 | 73100 | 73100 | 73000 | 728 |
| 402 | 20240510 | 123300 | 101609528100 | 73100 | 73000 | 73200 | 73000 | 940 |
| 403 | 20240510 | 123200 | 101540814400 | 73000 | 72900 | 73100 | 72800 | 2713 |
| 404 | 20240510 | 123100 | 101343039600 | 72900 | 72500 | 72900 | 72500 | 2394 |
| 405 | 20240510 | 123000 | 101169032700 | 72500 | 72700 | 72700 | 72400 | 3870 |
| 406 | 20240510 | 122900 | 100888263800 | 72700 | 73000 | 73000 | 72700 | 3670 |
| 407 | 20240510 | 122800 | 100621147500 | 72900 | 73000 | 73100 | 72900 | 1897 |
| 408 | 20240510 | 122700 | 100482697500 | 73000 | 73000 | 73100 | 72900 | 1793 |
| 409 | 20240510 | 122600 | 100351807600 | 73100 | 72900 | 73100 | 72900 | 1984 |
| 410 | 20240510 | 122500 | 100207071500 | 73000 | 73200 | 73300 | 73000 | 3978 |
| 411 | 20240510 | 122400 | 99916237400 | 73300 | 73300 | 73400 | 73200 | 7825 |
| 412 | 20240510 | 122300 | 99342226100 | 73300 | 73200 | 73300 | 73100 | 4964 |
| 413 | 20240510 | 122200 | 98978720000 | 73200 | 73000 | 73200 | 72900 | 2806 |
| 414 | 20240510 | 122100 | 98773680200 | 73000 | 73100 | 73100 | 72800 | 3649 |
| 415 | 20240510 | 122000 | 98507354300 | 73100 | 72900 | 73100 | 72900 | 7548 |
| 416 | 20240510 | 121900 | 97956248900 | 72900 | 72800 | 73000 | 72800 | 2255 |
| 417 | 20240510 | 121800 | 97791852500 | 72900 | 72800 | 72900 | 72800 | 887 |
| 418 | 20240510 | 121700 | 97727232000 | 72900 | 72600 | 72900 | 72600 | 1783 |
| 419 | 20240510 | 121600 | 97597491400 | 72700 | 72800 | 72800 | 72600 | 888 |
| 420 | 20240510 | 121500 | 97532923300 | 72800 | 72800 | 72900 | 72700 | 2130 |
| 421 | 20240510 | 121400 | 97377766200 | 72900 | 72500 | 72900 | 72400 | 10283 |
| 422 | 20240510 | 121300 | 96629569400 | 72500 | 72400 | 72600 | 72400 | 474 |
| 423 | 20240510 | 121200 | 96595206400 | 72500 | 72500 | 72600 | 72300 | 1661 |
| 424 | 20240510 | 121100 | 96474836300 | 72500 | 72400 | 72600 | 72300 | 3741 |
| 425 | 20240510 | 121000 | 96203775600 | 72400 | 72400 | 72500 | 72400 | 285 |
| 426 | 20240510 | 120900 | 96183119600 | 72400 | 72500 | 72600 | 72400 | 782 |
| 427 | 20240510 | 120800 | 96126436900 | 72600 | 72600 | 72600 | 72500 | 1694 |
| 428 | 20240510 | 120700 | 96003584400 | 72600 | 72600 | 72600 | 72500 | 895 |
| 429 | 20240510 | 120600 | 95938667100 | 72600 | 72600 | 72600 | 72500 | 918 |
| 430 | 20240510 | 120500 | 95872024900 | 72600 | 72500 | 72600 | 72500 | 724 |
| 431 | 20240510 | 120400 | 95819473800 | 72400 | 72400 | 72500 | 72300 | 1722 |
| 432 | 20240510 | 120300 | 95694689600 | 72400 | 72300 | 72400 | 72300 | 1137 |
| 433 | 20240510 | 120200 | 95612475100 | 72300 | 72200 | 72400 | 72200 | 1178 |
| 434 | 20240510 | 120100 | 95527268600 | 72300 | 72200 | 72300 | 72100 | 695 |
| 435 | 20240510 | 120000 | 95477107500 | 72200 | 72100 | 72200 | 72000 | 1085 |
| 436 | 20240510 | 115900 | 95398877800 | 72100 | 72000 | 72100 | 71900 | 1924 |
| 437 | 20240510 | 115800 | 95260332800 | 72100 | 72200 | 72200 | 71900 | 3489 |
| 438 | 20240510 | 115700 | 95008901700 | 72200 | 72500 | 72500 | 72200 | 1701 |
| 439 | 20240510 | 115600 | 94885901400 | 72500 | 72500 | 72700 | 72100 | 2177 |
| 440 | 20240510 | 115500 | 94728400100 | 72600 | 72700 | 72700 | 72500 | 3290 |
| 441 | 20240510 | 115400 | 94489519200 | 72600 | 72500 | 72700 | 72500 | 1897 |
| 442 | 20240510 | 115300 | 94351832800 | 72500 | 72600 | 72700 | 72500 | 1437 |
| 443 | 20240510 | 115200 | 94247566300 | 72600 | 72700 | 72700 | 72600 | 3648 |
| 444 | 20240510 | 115100 | 93982646700 | 72700 | 72700 | 72700 | 72600 | 1750 |
| 445 | 20240510 | 115000 | 93855548600 | 72600 | 72800 | 72800 | 72500 | 2388 |
| 446 | 20240510 | 114900 | 93682038900 | 72600 | 72100 | 72700 | 72000 | 16484 |
| 447 | 20240510 | 114800 | 92487605600 | 72000 | 72100 | 72200 | 72000 | 1660 |
| 448 | 20240510 | 114700 | 92367945900 | 72200 | 72300 | 72300 | 72100 | 1254 |
| 449 | 20240510 | 114600 | 92277415500 | 72200 | 72200 | 72300 | 72200 | 359 |
| 450 | 20240510 | 114500 | 92251482700 | 72300 | 72300 | 72300 | 72200 | 583 |
| 451 | 20240510 | 114400 | 92209339000 | 72300 | 72200 | 72300 | 72200 | 2562 |
| 452 | 20240510 | 114300 | 92024178500 | 72200 | 72100 | 72300 | 72000 | 2976 |
| 453 | 20240510 | 114200 | 91809418100 | 72100 | 72000 | 72100 | 72000 | 558 |
| 454 | 20240510 | 114100 | 91769237200 | 72000 | 72000 | 72100 | 72000 | 894 |
| 455 | 20240510 | 114000 | 91704859900 | 72000 | 72100 | 72100 | 72000 | 686 |
| 456 | 20240510 | 113900 | 91655426900 | 72000 | 72100 | 72200 | 71900 | 3061 |
| 457 | 20240510 | 113800 | 91435234600 | 72200 | 72100 | 72300 | 72100 | 1884 |
| 458 | 20240510 | 113700 | 91299238200 | 72000 | 71800 | 72100 | 71800 | 3917 |
| 459 | 20240510 | 113600 | 91017244000 | 71800 | 71900 | 72000 | 71800 | 801 |
| 460 | 20240510 | 113500 | 90959641900 | 72000 | 71900 | 72000 | 71700 | 4100 |
| 461 | 20240510 | 113400 | 90664960200 | 71900 | 72000 | 72000 | 71800 | 802 |
| 462 | 20240510 | 113300 | 90607297600 | 72000 | 71800 | 72000 | 71800 | 1116 |
| 463 | 20240510 | 113200 | 90527040400 | 71900 | 71800 | 71900 | 71700 | 1881 |
| 464 | 20240510 | 113100 | 90391929300 | 71800 | 71400 | 71800 | 71400 | 2567 |
| 465 | 20240510 | 113000 | 90208056700 | 71400 | 71500 | 71500 | 71400 | 655 |
| 466 | 20240510 | 112900 | 90161270200 | 71500 | 71600 | 71700 | 71400 | 2757 |
| 467 | 20240510 | 112800 | 89964060400 | 71600 | 71700 | 71700 | 71600 | 444 |
| 468 | 20240510 | 112700 | 89932263900 | 71700 | 71700 | 71700 | 71600 | 336 |
| 469 | 20240510 | 112600 | 89908184200 | 71600 | 71600 | 71700 | 71600 | 629 |
| 470 | 20240510 | 112500 | 89863145400 | 71600 | 71600 | 71700 | 71500 | 413 |
| 471 | 20240510 | 112400 | 89833578200 | 71600 | 71300 | 71700 | 71300 | 1424 |
| 472 | 20240510 | 112300 | 89731725100 | 71300 | 71300 | 71400 | 71200 | 939 |
| 473 | 20240510 | 112200 | 89664783700 | 71300 | 71400 | 71400 | 71200 | 1212 |
| 474 | 20240510 | 112100 | 89578378100 | 71400 | 71200 | 71500 | 71200 | 2022 |
| 475 | 20240510 | 112000 | 89434306400 | 71200 | 71300 | 71400 | 71200 | 2084 |
| 476 | 20240510 | 111900 | 89285798000 | 71400 | 71600 | 71600 | 71300 | 2649 |
| 477 | 20240510 | 111800 | 89096485400 | 71600 | 71600 | 71700 | 71600 | 772 |
| 478 | 20240510 | 111700 | 89041205800 | 71600 | 71600 | 71700 | 71500 | 1740 |
| 479 | 20240510 | 111600 | 88916572000 | 71600 | 71700 | 71700 | 71600 | 411 |
| 480 | 20240510 | 111500 | 88887141900 | 71700 | 71700 | 71800 | 71600 | 1570 |
| 481 | 20240510 | 111400 | 88774594400 | 71800 | 71700 | 71800 | 71600 | 749 |
| 482 | 20240510 | 111300 | 88720886200 | 71600 | 71800 | 71900 | 71600 | 1788 |
| 483 | 20240510 | 111200 | 88592567600 | 71800 | 71600 | 71900 | 71500 | 1435 |
| 484 | 20240510 | 111100 | 88489698500 | 71600 | 71500 | 71700 | 71400 | 1640 |
| 485 | 20240510 | 111000 | 88372337500 | 71500 | 71300 | 71500 | 71200 | 2240 |
| 486 | 20240510 | 110900 | 88212491200 | 71200 | 71200 | 71300 | 71100 | 1126 |
| 487 | 20240510 | 110800 | 88132319100 | 71300 | 71200 | 71300 | 71100 | 490 |
| 488 | 20240510 | 110700 | 88097428000 | 71200 | 71300 | 71400 | 71100 | 1455 |
| 489 | 20240510 | 110600 | 87993735300 | 71200 | 70900 | 71300 | 70800 | 3346 |
| 490 | 20240510 | 110500 | 87755942300 | 71000 | 71200 | 71300 | 70800 | 10388 |
| 491 | 20240510 | 110400 | 87018253000 | 71200 | 71200 | 71300 | 71100 | 5380 |
| 492 | 20240510 | 110300 | 86635174200 | 71200 | 71400 | 71400 | 71200 | 3107 |
| 493 | 20240510 | 110200 | 86413721300 | 71300 | 71600 | 71600 | 71300 | 7177 |
| 494 | 20240510 | 110100 | 85901379600 | 71600 | 71500 | 71700 | 71500 | 4847 |
| 495 | 20240510 | 110000 | 85554659900 | 71600 | 71700 | 71800 | 71600 | 7305 |
| 496 | 20240510 | 105900 | 85031274800 | 71800 | 72000 | 72100 | 71800 | 1577 |
| 497 | 20240510 | 105800 | 84917864700 | 72000 | 72100 | 72200 | 72000 | 605 |
| 498 | 20240510 | 105700 | 84874254400 | 72000 | 71900 | 72100 | 71800 | 2405 |
| 499 | 20240510 | 105600 | 84701121500 | 71900 | 71800 | 71900 | 71700 | 1154 |
| 500 | 20240510 | 105500 | 84618239300 | 71900 | 71800 | 72000 | 71800 | 1094 |
| 501 | 20240510 | 105400 | 84539687000 | 71800 | 72000 | 72000 | 71800 | 1826 |
| 502 | 20240510 | 105300 | 84408428300 | 71900 | 72100 | 72200 | 71900 | 617 |
| 503 | 20240510 | 105200 | 84363989700 | 72100 | 71900 | 72100 | 71700 | 2436 |
| 504 | 20240510 | 105100 | 84188682200 | 71900 | 71700 | 71900 | 71600 | 1929 |
| 505 | 20240510 | 105000 | 84050317500 | 71700 | 72000 | 72000 | 71600 | 9429 |
| 506 | 20240510 | 104900 | 83372659500 | 72100 | 72200 | 72400 | 72000 | 2377 |
| 507 | 20240510 | 104800 | 83201019000 | 72300 | 72400 | 72500 | 72200 | 2071 |
| 508 | 20240510 | 104700 | 83051157700 | 72400 | 72600 | 72600 | 72300 | 2667 |
| 509 | 20240510 | 104600 | 82857728900 | 72600 | 72200 | 72600 | 72200 | 1871 |
| 510 | 20240510 | 104500 | 82722392300 | 72200 | 72200 | 72400 | 72200 | 843 |
| 511 | 20240510 | 104400 | 82661461100 | 72200 | 72500 | 72500 | 72200 | 2605 |
| 512 | 20240510 | 104300 | 82473085200 | 72400 | 72300 | 72700 | 72200 | 3092 |
| 513 | 20240510 | 104200 | 82249134400 | 72200 | 72400 | 72500 | 72100 | 2126 |
| 514 | 20240510 | 104100 | 82095407700 | 72600 | 72000 | 72600 | 71900 | 6528 |
| 515 | 20240510 | 104000 | 81623716900 | 72000 | 71900 | 72000 | 71800 | 1639 |
| 516 | 20240510 | 103900 | 81505891100 | 71900 | 72000 | 72100 | 71900 | 1334 |
| 517 | 20240510 | 103800 | 81409888400 | 72000 | 72300 | 72300 | 72000 | 2145 |
| 518 | 20240510 | 103700 | 81255167800 | 72400 | 72300 | 72400 | 72200 | 2422 |
| 519 | 20240510 | 103600 | 81080094800 | 72300 | 72100 | 72300 | 72100 | 4597 |
| 520 | 20240510 | 103500 | 80748026600 | 72200 | 71800 | 72200 | 71800 | 1425 |
| 521 | 20240510 | 103400 | 80645558700 | 71800 | 71800 | 71900 | 71700 | 2969 |
| 522 | 20240510 | 103300 | 80432498500 | 71800 | 72100 | 72200 | 71700 | 4635 |
| 523 | 20240510 | 103200 | 80099148500 | 72200 | 72000 | 72200 | 71900 | 2431 |
| 524 | 20240510 | 103100 | 79923890700 | 71900 | 71800 | 72000 | 71700 | 5600 |
| 525 | 20240510 | 103000 | 79521919600 | 71800 | 72100 | 72300 | 71800 | 6737 |
| 526 | 20240510 | 102900 | 79036725500 | 72100 | 72300 | 72400 | 72100 | 4024 |
| 527 | 20240510 | 102800 | 78746304200 | 72200 | 72400 | 72600 | 72200 | 5192 |
| 528 | 20240510 | 102700 | 78370600400 | 72300 | 72600 | 72700 | 72300 | 6782 |
| 529 | 20240510 | 102600 | 77878980700 | 72700 | 72900 | 73000 | 72600 | 4181 |
| 530 | 20240510 | 102500 | 77574874200 | 72800 | 73100 | 73200 | 72800 | 5911 |
| 531 | 20240510 | 102400 | 77143379400 | 73100 | 73200 | 73300 | 72700 | 6568 |
| 532 | 20240510 | 102300 | 76664121500 | 73200 | 73300 | 73400 | 73100 | 7332 |
| 533 | 20240510 | 102200 | 76126666000 | 73300 | 73800 | 73800 | 73000 | 25186 |
| 534 | 20240510 | 102100 | 74277730600 | 73800 | 73500 | 73800 | 73300 | 24054 |
| 535 | 20240510 | 102000 | 72509945200 | 73500 | 72600 | 73500 | 72500 | 46118 |
| 536 | 20240510 | 101900 | 69142456300 | 72600 | 72300 | 72700 | 72100 | 12825 |
| 537 | 20240510 | 101800 | 68213871900 | 72200 | 72200 | 72300 | 72100 | 2148 |
| 538 | 20240510 | 101700 | 68058781400 | 72200 | 72400 | 72400 | 72000 | 1571 |
| 539 | 20240510 | 101600 | 67945431400 | 72300 | 71700 | 72500 | 71700 | 12954 |
| 540 | 20240510 | 101500 | 67010863100 | 71700 | 71600 | 71800 | 71500 | 1449 |
| 541 | 20240510 | 101400 | 66907041500 | 71700 | 71500 | 71700 | 71500 | 4014 |
| 542 | 20240510 | 101300 | 66619558000 | 71500 | 71800 | 71800 | 71400 | 3476 |
| 543 | 20240510 | 101200 | 66370840700 | 71800 | 71600 | 72100 | 71500 | 10539 |
| 544 | 20240510 | 101100 | 65613550700 | 71600 | 71300 | 71700 | 71100 | 9085 |
| 545 | 20240510 | 101000 | 64965193700 | 71300 | 71500 | 71600 | 71200 | 8755 |
| 546 | 20240510 | 100900 | 64340234600 | 71600 | 71500 | 71800 | 71300 | 7413 |
| 547 | 20240510 | 100800 | 63809607300 | 71300 | 72200 | 72300 | 71300 | 16774 |
| 548 | 20240510 | 100700 | 62605541300 | 72300 | 72600 | 72600 | 72100 | 6321 |
| 549 | 20240510 | 100600 | 62148143500 | 72600 | 72300 | 72700 | 72200 | 5387 |
| 550 | 20240510 | 100500 | 61758107500 | 72300 | 72400 | 72500 | 72200 | 3843 |
| 551 | 20240510 | 100400 | 61480068900 | 72400 | 72800 | 72800 | 72300 | 8343 |
| 552 | 20240510 | 100300 | 60874831400 | 72800 | 72600 | 72800 | 72500 | 5362 |
| 553 | 20240510 | 100200 | 60485012900 | 72600 | 72600 | 72700 | 72500 | 8133 |
| 554 | 20240510 | 100100 | 59894263200 | 72600 | 72200 | 72700 | 72100 | 7043 |
| 555 | 20240510 | 100000 | 59383537800 | 72200 | 72100 | 72200 | 71800 | 8089 |
| 556 | 20240510 | 095900 | 58800981800 | 72200 | 72100 | 72200 | 72000 | 4139 |
| 557 | 20240510 | 095800 | 58502578000 | 72100 | 72700 | 72700 | 72000 | 18927 |
| 558 | 20240510 | 095700 | 57134545200 | 72700 | 72500 | 72900 | 72400 | 27086 |
| 559 | 20240510 | 095600 | 55165307400 | 72400 | 72400 | 72500 | 72300 | 5378 |
| 560 | 20240510 | 095500 | 54775790200 | 72500 | 72400 | 72500 | 72200 | 7889 |
| 561 | 20240510 | 095400 | 54204361200 | 72300 | 72500 | 72600 | 72200 | 9176 |
| 562 | 20240510 | 095300 | 53540021400 | 72600 | 72300 | 72600 | 72000 | 9670 |
| 563 | 20240510 | 095200 | 52841510900 | 72200 | 72500 | 72700 | 72200 | 22679 |
| 564 | 20240510 | 095100 | 51196655800 | 72200 | 72000 | 72400 | 71900 | 13154 |
| 565 | 20240510 | 095000 | 50247284200 | 72000 | 71900 | 72100 | 71800 | 5091 |
| 566 | 20240510 | 094900 | 49880956400 | 72000 | 72100 | 72100 | 71700 | 6074 |
| 567 | 20240510 | 094800 | 49443958500 | 72100 | 72000 | 72200 | 72000 | 6603 |
| 568 | 20240510 | 094700 | 48967859900 | 72100 | 71800 | 72100 | 71700 | 7187 |
| 569 | 20240510 | 094600 | 48451385800 | 71800 | 71700 | 72100 | 71700 | 5959 |
| 570 | 20240510 | 094500 | 48022926500 | 71800 | 71600 | 72500 | 70800 | 42335 |
| 571 | 20240510 | 094400 | 44978834300 | 71700 | 71300 | 71700 | 71200 | 9221 |
| 572 | 20240510 | 094300 | 44319729300 | 71400 | 71000 | 71400 | 70900 | 9124 |
| 573 | 20240510 | 094200 | 43670748300 | 70900 | 71300 | 71400 | 70900 | 6227 |
| 574 | 20240510 | 094100 | 43227529000 | 71400 | 71300 | 71600 | 70900 | 16989 |
| 575 | 20240510 | 094000 | 42018548200 | 71300 | 71800 | 71900 | 71300 | 9227 |
| 576 | 20240510 | 093900 | 41357538400 | 71800 | 71600 | 71900 | 71500 | 7057 |
| 577 | 20240510 | 093800 | 40851046000 | 71600 | 72000 | 72000 | 71400 | 13190 |
| 578 | 20240510 | 093700 | 39905537400 | 72000 | 72400 | 72500 | 71800 | 30744 |
| 579 | 20240510 | 093600 | 37685054100 | 72400 | 71900 | 72600 | 71700 | 45946 |
| 580 | 20240510 | 093500 | 34369586900 | 71900 | 71500 | 72000 | 71400 | 24362 |
| 581 | 20240510 | 093400 | 32623028600 | 71500 | 71200 | 71500 | 70900 | 10980 |
| 582 | 20240510 | 093300 | 31841215300 | 71300 | 71500 | 71500 | 71200 | 19899 |
| 583 | 20240510 | 093200 | 30419598000 | 71500 | 70900 | 71500 | 70800 | 24578 |
| 584 | 20240510 | 093100 | 28668468600 | 70900 | 70800 | 70900 | 70500 | 9573 |
| 585 | 20240510 | 093000 | 27992034700 | 70500 | 70600 | 71300 | 70500 | 26310 |
| 586 | 20240510 | 092900 | 26124457000 | 70600 | 70300 | 70700 | 70200 | 9805 |
| 587 | 20240510 | 092800 | 25433579500 | 70300 | 70400 | 70500 | 70300 | 2613 |
| 588 | 20240510 | 092700 | 25249759300 | 70500 | 70700 | 70700 | 70300 | 4836 |
| 589 | 20240510 | 092600 | 24908669000 | 70700 | 70500 | 70900 | 70400 | 10919 |
| 590 | 20240510 | 092500 | 24136356900 | 70500 | 69800 | 70500 | 69800 | 11530 |
| 591 | 20240510 | 092400 | 23325868400 | 69800 | 70100 | 70100 | 69800 | 2906 |
| 592 | 20240510 | 092300 | 23122517800 | 70100 | 70000 | 70200 | 70000 | 4849 |
| 593 | 20240510 | 092200 | 22782420100 | 70000 | 70000 | 70100 | 69700 | 6312 |
| 594 | 20240510 | 092100 | 22340673700 | 70000 | 69700 | 70100 | 69700 | 4375 |
| 595 | 20240510 | 092000 | 22034615600 | 69800 | 69900 | 69900 | 69500 | 5237 |
| 596 | 20240510 | 091900 | 21669359000 | 70000 | 69800 | 70100 | 69800 | 11321 |
| 597 | 20240510 | 091800 | 20877519200 | 69800 | 69600 | 70000 | 69500 | 5174 |
| 598 | 20240510 | 091700 | 20516154700 | 69600 | 69000 | 69600 | 68800 | 6468 |
| 599 | 20240510 | 091600 | 20069147600 | 68900 | 69100 | 69300 | 68900 | 6825 |
| 600 | 20240510 | 091500 | 19598221800 | 69100 | 69100 | 69300 | 68900 | 11465 |
| 601 | 20240510 | 091400 | 18806679600 | 69100 | 69600 | 69900 | 69000 | 12130 |
| 602 | 20240510 | 091300 | 17963863200 | 69400 | 69400 | 69700 | 69400 | 6868 |
| 603 | 20240510 | 091200 | 17486018000 | 69500 | 69400 | 69500 | 69100 | 9673 |
| 604 | 20240510 | 091100 | 16815959600 | 69500 | 70000 | 70100 | 69400 | 11999 |
| 605 | 20240510 | 091000 | 15979955000 | 70000 | 70600 | 70600 | 69800 | 14272 |
| 606 | 20240510 | 090900 | 14979720300 | 70600 | 70900 | 71000 | 70300 | 18818 |
| 607 | 20240510 | 090800 | 13647371700 | 70900 | 70900 | 71200 | 70700 | 14225 |
| 608 | 20240510 | 090700 | 12638205500 | 70800 | 71300 | 71400 | 70400 | 20161 |
| 609 | 20240510 | 090600 | 11208438800 | 71400 | 70600 | 71400 | 70500 | 50216 |
| 610 | 20240510 | 090500 | 7645738400 | 70600 | 69900 | 70600 | 69800 | 25166 |
| 611 | 20240510 | 090400 | 5879737300 | 69900 | 69500 | 70000 | 69400 | 13710 |
| 612 | 20240510 | 090300 | 4922353600 | 69600 | 69200 | 69600 | 69200 | 7031 |
| 613 | 20240510 | 090200 | 4434420400 | 69200 | 69700 | 69800 | 69200 | 8498 |
| 614 | 20240510 | 090100 | 3844356400 | 69700 | 69900 | 70000 | 69100 | 17764 |
| 615 | 20240510 | 090000 | 2609607100 | 69900 | 70100 | 70200 | 69100 | 37269 |