34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 191300 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 30388 |
| 3 | 20240513 | 191200 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20240513 | 191100 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20240513 | 191000 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20240513 | 190900 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20240513 | 190800 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20240513 | 190700 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20240513 | 190600 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20240513 | 190500 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20240513 | 190400 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20240513 | 190300 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20240513 | 190200 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20240513 | 190100 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20240513 | 190000 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20240513 | 185900 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20240513 | 185800 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20240513 | 185700 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20240513 | 185600 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20240513 | 185500 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20240513 | 185400 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20240513 | 185300 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20240513 | 185200 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20240513 | 185100 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20240513 | 185000 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20240513 | 184900 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20240513 | 184800 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20240513 | 184700 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20240513 | 184600 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20240513 | 184500 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20240513 | 184400 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20240513 | 184300 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 30388 |
| 33 | 20240513 | 184200 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20240513 | 184100 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20240513 | 184000 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20240513 | 183900 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20240513 | 183800 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20240513 | 183700 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20240513 | 183600 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20240513 | 183500 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20240513 | 183400 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20240513 | 183300 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20240513 | 183200 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20240513 | 183100 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20240513 | 183000 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20240513 | 182900 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20240513 | 182800 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20240513 | 182700 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20240513 | 182600 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20240513 | 182500 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20240513 | 182400 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20240513 | 182300 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20240513 | 182200 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20240513 | 182100 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20240513 | 182000 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20240513 | 181900 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20240513 | 181800 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20240513 | 181700 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20240513 | 181600 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20240513 | 181500 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20240513 | 181400 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20240513 | 181300 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 30388 |
| 63 | 20240513 | 181200 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20240513 | 181100 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20240513 | 181000 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20240513 | 180900 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20240513 | 180800 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20240513 | 180700 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20240513 | 180600 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20240513 | 180500 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20240513 | 180400 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20240513 | 180300 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20240513 | 180200 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20240513 | 180100 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20240513 | 180000 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20240513 | 175900 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20240513 | 175800 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20240513 | 175700 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20240513 | 175600 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20240513 | 175500 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20240513 | 175400 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20240513 | 175300 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20240513 | 175200 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20240513 | 175100 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20240513 | 175000 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20240513 | 174900 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20240513 | 174800 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20240513 | 174700 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20240513 | 174600 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20240513 | 174500 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20240513 | 174400 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20240513 | 174300 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 30388 |
| 93 | 20240513 | 174200 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20240513 | 174100 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20240513 | 174000 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20240513 | 173900 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20240513 | 173800 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20240513 | 173700 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20240513 | 173600 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20240513 | 173500 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20240513 | 173400 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20240513 | 173300 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20240513 | 173200 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20240513 | 173100 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20240513 | 173000 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20240513 | 172900 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20240513 | 172800 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20240513 | 172700 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20240513 | 172600 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20240513 | 172500 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20240513 | 172400 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20240513 | 172300 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20240513 | 172200 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20240513 | 172100 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20240513 | 172000 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20240513 | 171900 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20240513 | 171800 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20240513 | 171700 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20240513 | 171600 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20240513 | 171500 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20240513 | 171400 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20240513 | 171300 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 30388 |
| 123 | 20240513 | 171200 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20240513 | 171100 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20240513 | 171000 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20240513 | 170900 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20240513 | 170800 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20240513 | 170700 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20240513 | 170600 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20240513 | 170500 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20240513 | 170400 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20240513 | 170300 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20240513 | 170200 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20240513 | 170100 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20240513 | 170000 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20240513 | 165900 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20240513 | 165800 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20240513 | 165700 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20240513 | 165600 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20240513 | 165500 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20240513 | 165400 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20240513 | 165300 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20240513 | 165200 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20240513 | 165100 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20240513 | 165000 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20240513 | 164900 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20240513 | 164800 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20240513 | 164700 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20240513 | 164600 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20240513 | 164500 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20240513 | 164400 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20240513 | 164300 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 30388 |
| 153 | 20240513 | 164200 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20240513 | 164100 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20240513 | 164000 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20240513 | 163900 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20240513 | 163800 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20240513 | 163700 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20240513 | 163600 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20240513 | 163500 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20240513 | 163400 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20240513 | 163300 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20240513 | 163200 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20240513 | 163100 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20240513 | 163000 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20240513 | 162900 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20240513 | 162800 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20240513 | 162700 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20240513 | 162600 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20240513 | 162500 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20240513 | 162400 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20240513 | 162300 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20240513 | 162200 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20240513 | 162100 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20240513 | 162000 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20240513 | 161900 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20240513 | 161800 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20240513 | 161700 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20240513 | 161600 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20240513 | 161500 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20240513 | 161400 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20240513 | 161300 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 30388 |
| 183 | 20240513 | 161200 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20240513 | 161100 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20240513 | 161000 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20240513 | 160900 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20240513 | 160800 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20240513 | 160700 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20240513 | 160600 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20240513 | 160500 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20240513 | 160400 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20240513 | 160300 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20240513 | 160200 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20240513 | 160100 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20240513 | 160000 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20240513 | 155900 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20240513 | 155800 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20240513 | 155700 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 199 | 20240513 | 155600 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 200 | 20240513 | 155500 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 201 | 20240513 | 155400 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 202 | 20240513 | 155300 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 203 | 20240513 | 155200 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 204 | 20240513 | 155100 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 205 | 20240513 | 155000 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 206 | 20240513 | 154900 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 207 | 20240513 | 154800 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 208 | 20240513 | 154700 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 209 | 20240513 | 154600 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 210 | 20240513 | 154500 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 211 | 20240513 | 154400 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 212 | 20240513 | 154300 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 30388 |
| 213 | 20240513 | 154200 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 214 | 20240513 | 154100 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 215 | 20240513 | 154000 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 216 | 20240513 | 153900 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 217 | 20240513 | 153800 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 218 | 20240513 | 153700 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 219 | 20240513 | 153600 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 220 | 20240513 | 153500 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 221 | 20240513 | 153400 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 222 | 20240513 | 153300 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 223 | 20240513 | 153200 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 224 | 20240513 | 153100 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 225 | 20240513 | 153000 | 235188979600 | 71500 | 71500 | 71500 | 71500 | 30388 |
| 226 | 20240513 | 152900 | 233016237600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 227 | 20240513 | 152800 | 233016237600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 228 | 20240513 | 152700 | 233016237600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 229 | 20240513 | 152600 | 233016237600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 230 | 20240513 | 152500 | 233016237600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 231 | 20240513 | 152400 | 233016237600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 232 | 20240513 | 152300 | 233016237600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 233 | 20240513 | 152200 | 233016237600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 234 | 20240513 | 152100 | 233016237600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 235 | 20240513 | 152000 | 233016237600 | 71500 | 71500 | 71500 | 71500 | 0 |
| 236 | 20240513 | 151900 | 233016237600 | 71500 | 71800 | 71900 | 71500 | 7455 |
| 237 | 20240513 | 151800 | 232481962600 | 71700 | 71600 | 71800 | 71500 | 7517 |
| 238 | 20240513 | 151700 | 231943636000 | 71600 | 71800 | 71900 | 71500 | 9061 |
| 239 | 20240513 | 151600 | 231294188200 | 71800 | 72100 | 72200 | 71700 | 11293 |
| 240 | 20240513 | 151500 | 230481995600 | 72100 | 72600 | 72700 | 72100 | 10360 |
| 241 | 20240513 | 151400 | 229731640500 | 72600 | 72500 | 72700 | 72500 | 2596 |
| 242 | 20240513 | 151300 | 229543090700 | 72500 | 72700 | 72800 | 72200 | 8943 |
| 243 | 20240513 | 151200 | 228894624300 | 72800 | 73000 | 73000 | 72700 | 6911 |
| 244 | 20240513 | 151100 | 228391148700 | 72900 | 72600 | 73000 | 72600 | 9190 |
| 245 | 20240513 | 151000 | 227722209800 | 72600 | 72300 | 72600 | 72300 | 3008 |
| 246 | 20240513 | 150900 | 227504100300 | 72300 | 72100 | 72400 | 72100 | 7075 |
| 247 | 20240513 | 150800 | 226993299100 | 72100 | 72500 | 72500 | 72100 | 7336 |
| 248 | 20240513 | 150700 | 226463448000 | 72500 | 72800 | 73000 | 72400 | 18274 |
| 249 | 20240513 | 150600 | 225135992400 | 72800 | 72100 | 72900 | 72100 | 15929 |
| 250 | 20240513 | 150500 | 223980260200 | 72100 | 72000 | 72200 | 71900 | 5454 |
| 251 | 20240513 | 150400 | 223587424200 | 71900 | 71800 | 72000 | 71600 | 4273 |
| 252 | 20240513 | 150300 | 223280797700 | 71700 | 72000 | 72000 | 71600 | 6478 |
| 253 | 20240513 | 150200 | 222815468900 | 72000 | 71500 | 72300 | 71400 | 19176 |
| 254 | 20240513 | 150100 | 221436783100 | 71500 | 71200 | 71500 | 71200 | 5375 |
| 255 | 20240513 | 150000 | 221053232500 | 71300 | 71200 | 71300 | 71100 | 2028 |
| 256 | 20240513 | 145900 | 220908860400 | 71200 | 71600 | 71700 | 71100 | 7037 |
| 257 | 20240513 | 145800 | 220406115600 | 71600 | 71100 | 71700 | 71100 | 12101 |
| 258 | 20240513 | 145700 | 219541311300 | 71100 | 71000 | 71200 | 70900 | 5358 |
| 259 | 20240513 | 145600 | 219160889400 | 70900 | 70900 | 71000 | 70800 | 2733 |
| 260 | 20240513 | 145500 | 218967151400 | 70900 | 70800 | 70900 | 70700 | 2167 |
| 261 | 20240513 | 145400 | 218813616600 | 70800 | 70800 | 70800 | 70700 | 2043 |
| 262 | 20240513 | 145300 | 218669026400 | 70800 | 70700 | 70800 | 70600 | 2042 |
| 263 | 20240513 | 145200 | 218524645100 | 70600 | 70700 | 70800 | 70500 | 3915 |
| 264 | 20240513 | 145100 | 218247952600 | 70700 | 70800 | 70900 | 70700 | 2243 |
| 265 | 20240513 | 145000 | 218089233200 | 70800 | 71100 | 71200 | 70800 | 7567 |
| 266 | 20240513 | 144900 | 217551311100 | 71100 | 71400 | 71400 | 71100 | 5980 |
| 267 | 20240513 | 144800 | 217124870100 | 71400 | 71300 | 71500 | 71300 | 6465 |
| 268 | 20240513 | 144700 | 216663331700 | 71300 | 71000 | 71400 | 71000 | 8007 |
| 269 | 20240513 | 144600 | 216092980300 | 71100 | 70700 | 71100 | 70700 | 7902 |
| 270 | 20240513 | 144500 | 215532439400 | 70700 | 70600 | 70900 | 70500 | 4616 |
| 271 | 20240513 | 144400 | 215205660200 | 70600 | 70600 | 70700 | 70500 | 3550 |
| 272 | 20240513 | 144300 | 214955000300 | 70600 | 70700 | 70800 | 70500 | 4693 |
| 273 | 20240513 | 144200 | 214623575100 | 70800 | 70500 | 70800 | 70500 | 3696 |
| 274 | 20240513 | 144100 | 214362571300 | 70500 | 70500 | 70600 | 70400 | 1461 |
| 275 | 20240513 | 144000 | 214259579200 | 70500 | 70400 | 70500 | 70300 | 4427 |
| 276 | 20240513 | 143900 | 213947781500 | 70400 | 70300 | 70400 | 70200 | 1696 |
| 277 | 20240513 | 143800 | 213828558100 | 70200 | 70300 | 70300 | 70100 | 2462 |
| 278 | 20240513 | 143700 | 213655589100 | 70300 | 70300 | 70500 | 70300 | 1809 |
| 279 | 20240513 | 143600 | 213528299400 | 70300 | 70300 | 70500 | 70100 | 4067 |
| 280 | 20240513 | 143500 | 213242415500 | 70300 | 70200 | 70400 | 70200 | 3810 |
| 281 | 20240513 | 143400 | 212974765400 | 70100 | 70000 | 70200 | 70000 | 3004 |
| 282 | 20240513 | 143300 | 212764246200 | 70000 | 70100 | 70200 | 70000 | 4525 |
| 283 | 20240513 | 143200 | 212447215300 | 70100 | 70000 | 70200 | 70000 | 3319 |
| 284 | 20240513 | 143100 | 212214559200 | 70100 | 69900 | 70200 | 69800 | 2889 |
| 285 | 20240513 | 143000 | 212012258000 | 69900 | 69900 | 70000 | 69700 | 6519 |
| 286 | 20240513 | 142900 | 211557096700 | 69800 | 69800 | 70000 | 69700 | 1786 |
| 287 | 20240513 | 142800 | 211432375100 | 69900 | 69800 | 69900 | 69700 | 4643 |
| 288 | 20240513 | 142700 | 211108139700 | 69900 | 70100 | 70100 | 69800 | 5092 |
| 289 | 20240513 | 142600 | 210752070900 | 70000 | 70200 | 70200 | 70000 | 2343 |
| 290 | 20240513 | 142500 | 210587879200 | 70200 | 70200 | 70400 | 70100 | 4061 |
| 291 | 20240513 | 142400 | 210302531900 | 70100 | 70100 | 70200 | 70000 | 1948 |
| 292 | 20240513 | 142300 | 210165909900 | 70100 | 69800 | 70200 | 69800 | 3225 |
| 293 | 20240513 | 142200 | 209940267900 | 69900 | 69700 | 69900 | 69600 | 6970 |
| 294 | 20240513 | 142100 | 209454297500 | 69800 | 69900 | 70000 | 69700 | 6837 |
| 295 | 20240513 | 142000 | 208977325700 | 69900 | 70100 | 70200 | 69900 | 5935 |
| 296 | 20240513 | 141900 | 208561744800 | 70100 | 70200 | 70200 | 70000 | 2492 |
| 297 | 20240513 | 141800 | 208387119900 | 70200 | 70000 | 70300 | 69900 | 9870 |
| 298 | 20240513 | 141700 | 207695113100 | 70000 | 70100 | 70100 | 69800 | 16736 |
| 299 | 20240513 | 141600 | 206523971100 | 70000 | 70200 | 70300 | 70000 | 7220 |
| 300 | 20240513 | 141500 | 206017651300 | 70200 | 70400 | 70600 | 70200 | 5145 |
| 301 | 20240513 | 141400 | 205655675000 | 70500 | 70300 | 70600 | 70300 | 2685 |
| 302 | 20240513 | 141300 | 205466577700 | 70300 | 71000 | 71200 | 70300 | 4446 |
| 303 | 20240513 | 141200 | 205152671900 | 70900 | 71300 | 71300 | 70800 | 5842 |
| 304 | 20240513 | 141100 | 204737280400 | 71300 | 71100 | 71400 | 71000 | 5306 |
| 305 | 20240513 | 141000 | 204359497400 | 71100 | 70600 | 71100 | 70500 | 9673 |
| 306 | 20240513 | 140900 | 203674462100 | 70600 | 70400 | 70600 | 70300 | 1976 |
| 307 | 20240513 | 140800 | 203535154700 | 70400 | 70300 | 70400 | 70100 | 4067 |
| 308 | 20240513 | 140700 | 203249486900 | 70300 | 70200 | 70400 | 70200 | 5107 |
| 309 | 20240513 | 140600 | 202890679200 | 70300 | 70500 | 70600 | 70200 | 6999 |
| 310 | 20240513 | 140500 | 202398435500 | 70500 | 70700 | 70700 | 70400 | 3655 |
| 311 | 20240513 | 140400 | 202140626500 | 70600 | 70700 | 70700 | 70500 | 1815 |
| 312 | 20240513 | 140300 | 202012488300 | 70700 | 70600 | 70800 | 70500 | 2266 |
| 313 | 20240513 | 140200 | 201852497500 | 70600 | 70900 | 71000 | 70600 | 6271 |
| 314 | 20240513 | 140100 | 201408596500 | 70900 | 70800 | 70900 | 70700 | 3759 |
| 315 | 20240513 | 140000 | 201142183900 | 70700 | 70700 | 70800 | 70600 | 1654 |
| 316 | 20240513 | 135900 | 201025211200 | 70600 | 70700 | 70800 | 70600 | 2705 |
| 317 | 20240513 | 135800 | 200833913500 | 70700 | 70500 | 70800 | 70400 | 1480 |
| 318 | 20240513 | 135700 | 200729286400 | 70500 | 70500 | 70700 | 70300 | 4143 |
| 319 | 20240513 | 135600 | 200437217300 | 70500 | 70700 | 70800 | 70500 | 2539 |
| 320 | 20240513 | 135500 | 200257927900 | 70800 | 70500 | 70800 | 70400 | 2041 |
| 321 | 20240513 | 135400 | 200113718500 | 70500 | 70300 | 70600 | 70200 | 2641 |
| 322 | 20240513 | 135300 | 199927820600 | 70200 | 70100 | 70300 | 70000 | 4820 |
| 323 | 20240513 | 135200 | 199589784200 | 70200 | 70300 | 70600 | 70100 | 3945 |
| 324 | 20240513 | 135100 | 199312375100 | 70400 | 70100 | 70400 | 70100 | 3059 |
| 325 | 20240513 | 135000 | 199097743000 | 70100 | 70300 | 70500 | 70100 | 3755 |
| 326 | 20240513 | 134900 | 198833878000 | 70300 | 70800 | 70800 | 70300 | 4077 |
| 327 | 20240513 | 134800 | 198546481700 | 70800 | 70700 | 70800 | 70500 | 3563 |
| 328 | 20240513 | 134700 | 198294688500 | 70600 | 70400 | 70700 | 70300 | 2378 |
| 329 | 20240513 | 134600 | 198127012100 | 70400 | 70700 | 70900 | 70300 | 7295 |
| 330 | 20240513 | 134500 | 197612537100 | 70700 | 70800 | 71000 | 70700 | 5296 |
| 331 | 20240513 | 134400 | 197237753200 | 70900 | 71200 | 71200 | 70700 | 8586 |
| 332 | 20240513 | 134300 | 196628427000 | 71200 | 71400 | 71500 | 71100 | 6706 |
| 333 | 20240513 | 134200 | 196150177300 | 71400 | 71300 | 71500 | 71200 | 3373 |
| 334 | 20240513 | 134100 | 195909455200 | 71300 | 71300 | 71400 | 71000 | 3515 |
| 335 | 20240513 | 134000 | 195659304200 | 71400 | 71100 | 71500 | 71000 | 4966 |
| 336 | 20240513 | 133900 | 195305653200 | 71000 | 70700 | 71100 | 70700 | 5222 |
| 337 | 20240513 | 133800 | 194935265800 | 70800 | 70800 | 70800 | 70700 | 2073 |
| 338 | 20240513 | 133700 | 194788620200 | 70800 | 70700 | 70800 | 70600 | 3323 |
| 339 | 20240513 | 133600 | 194553748300 | 70700 | 70900 | 71100 | 70700 | 6344 |
| 340 | 20240513 | 133500 | 194104555300 | 70900 | 71200 | 71400 | 70800 | 6829 |
| 341 | 20240513 | 133400 | 193618788100 | 71200 | 71100 | 71500 | 71000 | 5328 |
| 342 | 20240513 | 133300 | 193239469500 | 71100 | 71100 | 71300 | 70900 | 4424 |
| 343 | 20240513 | 133200 | 192925149400 | 71000 | 71500 | 71500 | 71000 | 7461 |
| 344 | 20240513 | 133100 | 192393165100 | 71500 | 71300 | 71700 | 71200 | 11443 |
| 345 | 20240513 | 133000 | 191575648500 | 71400 | 70900 | 71400 | 70800 | 12728 |
| 346 | 20240513 | 132900 | 190669934600 | 70900 | 70600 | 70900 | 70600 | 4785 |
| 347 | 20240513 | 132800 | 190331335600 | 70600 | 70700 | 70800 | 70300 | 7135 |
| 348 | 20240513 | 132700 | 189827191900 | 70600 | 70300 | 70700 | 70100 | 4646 |
| 349 | 20240513 | 132600 | 189499395700 | 70100 | 69800 | 70200 | 69800 | 5317 |
| 350 | 20240513 | 132500 | 189127500300 | 70100 | 70500 | 70600 | 69900 | 5774 |
| 351 | 20240513 | 132400 | 188722418800 | 70400 | 70000 | 70700 | 69800 | 11355 |
| 352 | 20240513 | 132300 | 187924231800 | 70000 | 69600 | 70300 | 69300 | 14370 |
| 353 | 20240513 | 132200 | 186920349800 | 69800 | 69500 | 69800 | 69200 | 18674 |
| 354 | 20240513 | 132100 | 185624375700 | 69600 | 71200 | 71200 | 69500 | 30254 |
| 355 | 20240513 | 132000 | 183504639600 | 71100 | 70500 | 71200 | 70400 | 6670 |
| 356 | 20240513 | 131900 | 183032196600 | 70400 | 70300 | 70800 | 70000 | 11202 |
| 357 | 20240513 | 131800 | 182245071000 | 70400 | 70400 | 70500 | 70200 | 8698 |
| 358 | 20240513 | 131700 | 181633332600 | 70500 | 70500 | 70700 | 70200 | 17198 |
| 359 | 20240513 | 131600 | 180421145500 | 70500 | 71100 | 71500 | 70500 | 23304 |
| 360 | 20240513 | 131500 | 178766006400 | 71200 | 71000 | 71700 | 71000 | 35578 |
| 361 | 20240513 | 131400 | 176228925800 | 71200 | 70200 | 71200 | 70100 | 39287 |
| 362 | 20240513 | 131300 | 173451557700 | 70300 | 69200 | 70400 | 69200 | 50935 |
| 363 | 20240513 | 131200 | 169889950800 | 69300 | 69400 | 69500 | 68900 | 37044 |
| 364 | 20240513 | 131100 | 167326914900 | 69400 | 68700 | 69400 | 68700 | 29965 |
| 365 | 20240513 | 131000 | 165264433700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 366 | 20240513 | 130900 | 165264433700 | 68400 | 68900 | 69000 | 68300 | 41798 |
| 367 | 20240513 | 130800 | 162397970900 | 68900 | 69000 | 69500 | 68800 | 37340 |
| 368 | 20240513 | 130700 | 159815840900 | 69000 | 69000 | 69800 | 68700 | 32972 |
| 369 | 20240513 | 130600 | 157532210700 | 69100 | 70600 | 71000 | 68900 | 61503 |
| 370 | 20240513 | 130500 | 153232778600 | 70700 | 70500 | 71200 | 70400 | 15515 |
| 371 | 20240513 | 130400 | 152135155800 | 70500 | 70900 | 71100 | 70300 | 39666 |
| 372 | 20240513 | 130300 | 149334087000 | 70800 | 71500 | 71600 | 70800 | 25694 |
| 373 | 20240513 | 130200 | 147506513800 | 71500 | 71800 | 72100 | 71400 | 15175 |
| 374 | 20240513 | 130100 | 146418354400 | 71800 | 72300 | 72700 | 71700 | 18790 |
| 375 | 20240513 | 130000 | 145062008600 | 72300 | 71800 | 72700 | 71600 | 31503 |
| 376 | 20240513 | 125900 | 142782347000 | 71800 | 71000 | 72200 | 70800 | 32394 |
| 377 | 20240513 | 125800 | 140468061400 | 71000 | 72800 | 72900 | 70800 | 55538 |
| 378 | 20240513 | 125700 | 136504309400 | 72500 | 73300 | 73300 | 71800 | 41179 |
| 379 | 20240513 | 125600 | 133519656500 | 73200 | 74500 | 74500 | 73100 | 40798 |
| 380 | 20240513 | 125500 | 130505951000 | 74500 | 74700 | 74700 | 74400 | 17188 |
| 381 | 20240513 | 125400 | 129225136500 | 74700 | 75100 | 75200 | 74700 | 21002 |
| 382 | 20240513 | 125300 | 127650833500 | 75200 | 75500 | 75500 | 75100 | 11611 |
| 383 | 20240513 | 125200 | 126776598900 | 75600 | 75700 | 75800 | 75400 | 5756 |
| 384 | 20240513 | 125100 | 126341793000 | 75700 | 75600 | 75800 | 75500 | 4151 |
| 385 | 20240513 | 125000 | 126027662200 | 75500 | 75600 | 75700 | 75400 | 7769 |
| 386 | 20240513 | 124900 | 125440837200 | 75600 | 76200 | 76300 | 75600 | 17864 |
| 387 | 20240513 | 124800 | 124085265200 | 76300 | 76500 | 76500 | 76200 | 5148 |
| 388 | 20240513 | 124700 | 123692306800 | 76500 | 76900 | 76900 | 76400 | 7456 |
| 389 | 20240513 | 124600 | 123120413700 | 76900 | 76800 | 76900 | 76700 | 2622 |
| 390 | 20240513 | 124500 | 122919032300 | 76900 | 76900 | 77000 | 76800 | 2032 |
| 391 | 20240513 | 124400 | 122762757300 | 76900 | 76800 | 77100 | 76700 | 3477 |
| 392 | 20240513 | 124300 | 122495248800 | 76800 | 76600 | 76800 | 76500 | 1532 |
| 393 | 20240513 | 124200 | 122377833400 | 76600 | 76600 | 76600 | 76500 | 3286 |
| 394 | 20240513 | 124100 | 122126142600 | 76600 | 76500 | 76600 | 76500 | 713 |
| 395 | 20240513 | 124000 | 122071590800 | 76500 | 76400 | 76600 | 76300 | 3986 |
| 396 | 20240513 | 123900 | 121766727300 | 76400 | 76400 | 76500 | 76200 | 3535 |
| 397 | 20240513 | 123800 | 121496938900 | 76400 | 76700 | 76700 | 76400 | 3588 |
| 398 | 20240513 | 123700 | 121222393200 | 76700 | 76800 | 76800 | 76600 | 4086 |
| 399 | 20240513 | 123600 | 120908848500 | 76800 | 76600 | 76800 | 76500 | 1341 |
| 400 | 20240513 | 123500 | 120806044600 | 76600 | 76700 | 76800 | 76600 | 2194 |
| 401 | 20240513 | 123400 | 120637844900 | 76700 | 76800 | 76800 | 76600 | 1023 |
| 402 | 20240513 | 123300 | 120559365100 | 76800 | 77000 | 77100 | 76600 | 6903 |
| 403 | 20240513 | 123200 | 120028874300 | 77000 | 76500 | 77100 | 76400 | 7830 |
| 404 | 20240513 | 123100 | 119427328900 | 76500 | 76400 | 76600 | 76000 | 5211 |
| 405 | 20240513 | 123000 | 119029985500 | 76400 | 76700 | 76800 | 76300 | 8111 |
| 406 | 20240513 | 122900 | 118409026500 | 76700 | 76800 | 76800 | 76600 | 6821 |
| 407 | 20240513 | 122800 | 117885651200 | 76800 | 76800 | 76800 | 76600 | 5121 |
| 408 | 20240513 | 122700 | 117492893700 | 76700 | 76500 | 76800 | 76500 | 3927 |
| 409 | 20240513 | 122600 | 117191885700 | 76500 | 76300 | 76700 | 76200 | 8374 |
| 410 | 20240513 | 122500 | 116551455500 | 76400 | 76300 | 76600 | 76200 | 8613 |
| 411 | 20240513 | 122400 | 115893375500 | 76200 | 75900 | 76300 | 75900 | 8020 |
| 412 | 20240513 | 122300 | 115283447500 | 75800 | 75800 | 75900 | 75700 | 4704 |
| 413 | 20240513 | 122200 | 114927100100 | 75900 | 76100 | 76100 | 75700 | 7970 |
| 414 | 20240513 | 122100 | 114322977500 | 76100 | 75800 | 76100 | 75700 | 3122 |
| 415 | 20240513 | 122000 | 114086071900 | 75800 | 76000 | 76100 | 75700 | 7184 |
| 416 | 20240513 | 121900 | 113540587400 | 76100 | 75300 | 76100 | 75300 | 5958 |
| 417 | 20240513 | 121800 | 113089248700 | 75400 | 75500 | 75600 | 75200 | 14450 |
| 418 | 20240513 | 121700 | 112000631400 | 75500 | 75700 | 75800 | 75300 | 15571 |
| 419 | 20240513 | 121600 | 110825198800 | 75800 | 76000 | 76100 | 75600 | 15530 |
| 420 | 20240513 | 121500 | 109648300300 | 76100 | 76200 | 76200 | 76000 | 2365 |
| 421 | 20240513 | 121400 | 109468354500 | 76100 | 76100 | 76200 | 76000 | 1484 |
| 422 | 20240513 | 121300 | 109355407800 | 76100 | 76200 | 76300 | 76000 | 3732 |
| 423 | 20240513 | 121200 | 109071384300 | 76200 | 76200 | 76300 | 76100 | 3359 |
| 424 | 20240513 | 121100 | 108815470300 | 76200 | 76300 | 76300 | 76100 | 2331 |
| 425 | 20240513 | 121000 | 108637930700 | 76200 | 76200 | 76300 | 76000 | 5908 |
| 426 | 20240513 | 120900 | 108188040400 | 76300 | 76300 | 76400 | 76100 | 5039 |
| 427 | 20240513 | 120800 | 107803768800 | 76200 | 76100 | 76500 | 76000 | 4776 |
| 428 | 20240513 | 120700 | 107439855300 | 76100 | 75800 | 76400 | 75800 | 8705 |
| 429 | 20240513 | 120600 | 106778279500 | 75800 | 75900 | 76000 | 75800 | 4223 |
| 430 | 20240513 | 120500 | 106457788400 | 75900 | 76300 | 76300 | 75900 | 10054 |
| 431 | 20240513 | 120400 | 105692965900 | 76300 | 76400 | 76400 | 76200 | 3375 |
| 432 | 20240513 | 120300 | 105435369200 | 76300 | 76500 | 76800 | 75900 | 24413 |
| 433 | 20240513 | 120200 | 103575161400 | 76600 | 76700 | 76800 | 76400 | 6147 |
| 434 | 20240513 | 120100 | 103104177100 | 76600 | 76700 | 76900 | 76500 | 3648 |
| 435 | 20240513 | 120000 | 102824686700 | 76700 | 76500 | 76700 | 76400 | 1758 |
| 436 | 20240513 | 115900 | 102690119900 | 76400 | 76700 | 76700 | 76400 | 7360 |
| 437 | 20240513 | 115800 | 102126891500 | 76600 | 76800 | 77000 | 76600 | 8813 |
| 438 | 20240513 | 115700 | 101450780300 | 76800 | 77000 | 77100 | 76800 | 4120 |
| 439 | 20240513 | 115600 | 101133923700 | 77000 | 77200 | 77200 | 76900 | 4517 |
| 440 | 20240513 | 115500 | 100786074200 | 77100 | 76900 | 77200 | 76900 | 2507 |
| 441 | 20240513 | 115400 | 100592805400 | 77000 | 77000 | 77100 | 76800 | 7158 |
| 442 | 20240513 | 115300 | 100042115600 | 77000 | 77000 | 77400 | 76900 | 7914 |
| 443 | 20240513 | 115200 | 99432281000 | 76900 | 77200 | 77200 | 76900 | 7123 |
| 444 | 20240513 | 115100 | 98883505700 | 77200 | 77400 | 77500 | 77100 | 5892 |
| 445 | 20240513 | 115000 | 98428503900 | 77500 | 78000 | 78200 | 77300 | 8764 |
| 446 | 20240513 | 114900 | 97747962900 | 78000 | 77900 | 78100 | 77800 | 4627 |
| 447 | 20240513 | 114800 | 97387306600 | 77800 | 77600 | 77900 | 77600 | 3573 |
| 448 | 20240513 | 114700 | 97109635900 | 77700 | 77700 | 77700 | 77500 | 2822 |
| 449 | 20240513 | 114600 | 96890519300 | 77700 | 77300 | 77800 | 77300 | 5436 |
| 450 | 20240513 | 114500 | 96468784300 | 77300 | 77600 | 77600 | 77100 | 10008 |
| 451 | 20240513 | 114400 | 95695096600 | 77600 | 77600 | 77800 | 77500 | 7566 |
| 452 | 20240513 | 114300 | 95108315900 | 77600 | 77900 | 78000 | 77600 | 4177 |
| 453 | 20240513 | 114200 | 94783524800 | 77800 | 78300 | 78300 | 77700 | 12637 |
| 454 | 20240513 | 114100 | 93797571100 | 78300 | 78400 | 78400 | 78200 | 6796 |
| 455 | 20240513 | 114000 | 93265452400 | 78400 | 78900 | 78900 | 78300 | 9689 |
| 456 | 20240513 | 113900 | 92504168400 | 78900 | 78800 | 78900 | 78700 | 2483 |
| 457 | 20240513 | 113800 | 92308449800 | 78900 | 78900 | 79000 | 78700 | 4604 |
| 458 | 20240513 | 113700 | 91945540000 | 78800 | 78800 | 79100 | 78500 | 5079 |
| 459 | 20240513 | 113600 | 91545161600 | 78800 | 79000 | 79100 | 78700 | 5670 |
| 460 | 20240513 | 113500 | 91097918500 | 79000 | 78300 | 79300 | 78200 | 11709 |
| 461 | 20240513 | 113400 | 90175380100 | 78300 | 78700 | 78700 | 78300 | 10363 |
| 462 | 20240513 | 113300 | 89362113100 | 78600 | 78800 | 79000 | 78300 | 19977 |
| 463 | 20240513 | 113200 | 87791440000 | 78800 | 78900 | 79000 | 78200 | 19771 |
| 464 | 20240513 | 113100 | 86236772800 | 78900 | 79800 | 80000 | 78800 | 27973 |
| 465 | 20240513 | 113000 | 84018632000 | 79800 | 79100 | 80700 | 78800 | 65338 |
| 466 | 20240513 | 112900 | 78789494300 | 79100 | 79900 | 80000 | 78800 | 47820 |
| 467 | 20240513 | 112800 | 74990585900 | 79900 | 78200 | 79900 | 78100 | 77221 |
| 468 | 20240513 | 112700 | 68874354300 | 78200 | 78000 | 78200 | 78000 | 8868 |
| 469 | 20240513 | 112600 | 68181597600 | 78200 | 77300 | 78300 | 77300 | 21576 |
| 470 | 20240513 | 112500 | 66500879100 | 77300 | 77200 | 77300 | 76900 | 2740 |
| 471 | 20240513 | 112400 | 66289681200 | 77200 | 77000 | 77500 | 76900 | 3083 |
| 472 | 20240513 | 112300 | 66051598800 | 77000 | 76900 | 77000 | 76600 | 4475 |
| 473 | 20240513 | 112200 | 65708091700 | 77000 | 76200 | 77800 | 76200 | 11727 |
| 474 | 20240513 | 112100 | 64804735700 | 76300 | 77100 | 77100 | 76200 | 20487 |
| 475 | 20240513 | 112000 | 63233716000 | 77000 | 77200 | 77200 | 76900 | 5250 |
| 476 | 20240513 | 111900 | 62829395500 | 77100 | 77300 | 77400 | 77000 | 6982 |
| 477 | 20240513 | 111800 | 62290891400 | 77400 | 77600 | 77600 | 77300 | 2395 |
| 478 | 20240513 | 111700 | 62105276600 | 77500 | 77700 | 77800 | 77500 | 2042 |
| 479 | 20240513 | 111600 | 61946597700 | 77800 | 77900 | 77900 | 77600 | 4249 |
| 480 | 20240513 | 111500 | 61616420300 | 77800 | 77700 | 77900 | 77600 | 1666 |
| 481 | 20240513 | 111400 | 61486862400 | 77700 | 77500 | 77800 | 77500 | 1612 |
| 482 | 20240513 | 111300 | 61361668200 | 77500 | 77400 | 77700 | 77400 | 2256 |
| 483 | 20240513 | 111200 | 61186601500 | 77400 | 77500 | 77500 | 77400 | 901 |
| 484 | 20240513 | 111100 | 61116802700 | 77400 | 77300 | 77500 | 77300 | 814 |
| 485 | 20240513 | 111000 | 61053801000 | 77300 | 77200 | 77300 | 77200 | 834 |
| 486 | 20240513 | 110900 | 60989350100 | 77300 | 77300 | 77400 | 77200 | 2272 |
| 487 | 20240513 | 110800 | 60813772000 | 77400 | 77700 | 77700 | 77400 | 2462 |
| 488 | 20240513 | 110700 | 60622930200 | 77600 | 77700 | 77800 | 77600 | 1608 |
| 489 | 20240513 | 110600 | 60497946800 | 77800 | 77600 | 77800 | 77600 | 2772 |
| 490 | 20240513 | 110500 | 60282460900 | 77700 | 77600 | 77700 | 77500 | 1878 |
| 491 | 20240513 | 110400 | 60136706400 | 77600 | 77500 | 77600 | 77400 | 857 |
| 492 | 20240513 | 110300 | 60070253700 | 77500 | 77200 | 77500 | 77100 | 3668 |
| 493 | 20240513 | 110200 | 59786881700 | 77200 | 77100 | 77200 | 77000 | 887 |
| 494 | 20240513 | 110100 | 59718522700 | 77000 | 77000 | 77100 | 77000 | 2296 |
| 495 | 20240513 | 110000 | 59541649600 | 77100 | 77300 | 77300 | 77000 | 1964 |
| 496 | 20240513 | 105900 | 59390087000 | 77200 | 77300 | 77300 | 77200 | 376 |
| 497 | 20240513 | 105800 | 59361036200 | 77300 | 77300 | 77400 | 77200 | 2078 |
| 498 | 20240513 | 105700 | 59200372000 | 77300 | 77300 | 77500 | 77300 | 990 |
| 499 | 20240513 | 105600 | 59123774100 | 77400 | 77500 | 77500 | 77300 | 1329 |
| 500 | 20240513 | 105500 | 59020885400 | 77500 | 77000 | 77600 | 76900 | 3738 |
| 501 | 20240513 | 105400 | 58731913500 | 77000 | 76900 | 77000 | 76900 | 3404 |
| 502 | 20240513 | 105300 | 58469945800 | 77000 | 77300 | 77300 | 76900 | 5629 |
| 503 | 20240513 | 105200 | 58036113800 | 77200 | 77500 | 77600 | 77200 | 4315 |
| 504 | 20240513 | 105100 | 57702187300 | 77600 | 77400 | 77700 | 77400 | 919 |
| 505 | 20240513 | 105000 | 57630924600 | 77400 | 77500 | 77600 | 77400 | 2849 |
| 506 | 20240513 | 104900 | 57410273800 | 77600 | 77800 | 77900 | 77500 | 2163 |
| 507 | 20240513 | 104800 | 57242265300 | 77800 | 77900 | 78000 | 77600 | 4657 |
| 508 | 20240513 | 104700 | 56880110400 | 77900 | 77800 | 78000 | 77800 | 4271 |
| 509 | 20240513 | 104600 | 56547389900 | 77900 | 77900 | 78000 | 77700 | 2728 |
| 510 | 20240513 | 104500 | 56335037200 | 77900 | 78000 | 78000 | 77600 | 3359 |
| 511 | 20240513 | 104400 | 56073621100 | 78000 | 77600 | 78000 | 77600 | 5795 |
| 512 | 20240513 | 104300 | 55622624700 | 77700 | 77500 | 77700 | 77400 | 1710 |
| 513 | 20240513 | 104200 | 55490004600 | 77400 | 77400 | 77500 | 77400 | 954 |
| 514 | 20240513 | 104100 | 55416137700 | 77400 | 77800 | 77900 | 77400 | 1491 |
| 515 | 20240513 | 104000 | 55300552800 | 77800 | 77700 | 77800 | 77400 | 3072 |
| 516 | 20240513 | 103900 | 55061940300 | 77700 | 77700 | 77800 | 77500 | 4294 |
| 517 | 20240513 | 103800 | 54728477500 | 77900 | 77800 | 78000 | 77700 | 4429 |
| 518 | 20240513 | 103700 | 54383600600 | 77700 | 77500 | 77800 | 77400 | 5007 |
| 519 | 20240513 | 103600 | 53994808400 | 77400 | 77200 | 77500 | 77100 | 3428 |
| 520 | 20240513 | 103500 | 53729411000 | 77100 | 77100 | 77200 | 77000 | 2496 |
| 521 | 20240513 | 103400 | 53537043100 | 77100 | 76700 | 77200 | 76600 | 2349 |
| 522 | 20240513 | 103300 | 53356367600 | 76700 | 76500 | 76800 | 76500 | 4233 |
| 523 | 20240513 | 103200 | 53032084800 | 76500 | 77300 | 77300 | 76500 | 9378 |
| 524 | 20240513 | 103100 | 52311146100 | 77300 | 77100 | 77400 | 77100 | 3337 |
| 525 | 20240513 | 103000 | 52053608100 | 77200 | 77100 | 77200 | 76900 | 7297 |
| 526 | 20240513 | 102900 | 51491510600 | 77100 | 77500 | 77500 | 77100 | 17107 |
| 527 | 20240513 | 102800 | 50168263600 | 77500 | 77900 | 78200 | 77500 | 12173 |
| 528 | 20240513 | 102700 | 49220203200 | 78000 | 78400 | 78400 | 77500 | 12901 |
| 529 | 20240513 | 102600 | 48216188500 | 78400 | 77800 | 79000 | 77700 | 56179 |
| 530 | 20240513 | 102500 | 43810849500 | 77900 | 77100 | 77900 | 77000 | 25288 |
| 531 | 20240513 | 102400 | 41851627200 | 77100 | 77000 | 77100 | 76900 | 8705 |
| 532 | 20240513 | 102300 | 41181411200 | 77000 | 76800 | 77000 | 76400 | 12695 |
| 533 | 20240513 | 102200 | 40207129100 | 76800 | 76300 | 76800 | 76200 | 10815 |
| 534 | 20240513 | 102100 | 39379731800 | 76300 | 76200 | 76300 | 76200 | 1294 |
| 535 | 20240513 | 102000 | 39281099400 | 76100 | 76100 | 76500 | 76100 | 10030 |
| 536 | 20240513 | 101900 | 38515765500 | 75900 | 75800 | 76100 | 75800 | 3969 |
| 537 | 20240513 | 101800 | 38214271800 | 75900 | 75800 | 75900 | 75700 | 817 |
| 538 | 20240513 | 101700 | 38152356500 | 75800 | 75800 | 75900 | 75700 | 1322 |
| 539 | 20240513 | 101600 | 38052146600 | 75800 | 75700 | 75800 | 75700 | 1304 |
| 540 | 20240513 | 101500 | 37953379700 | 75700 | 76000 | 76100 | 75700 | 5289 |
| 541 | 20240513 | 101400 | 37551509000 | 76000 | 75800 | 76000 | 75700 | 3418 |
| 542 | 20240513 | 101300 | 37292193200 | 75800 | 75700 | 75800 | 75600 | 1454 |
| 543 | 20240513 | 101200 | 37182119100 | 75700 | 75700 | 75800 | 75700 | 997 |
| 544 | 20240513 | 101100 | 37106587300 | 75700 | 75900 | 75900 | 75700 | 3994 |
| 545 | 20240513 | 101000 | 36804044800 | 75900 | 75900 | 76000 | 75800 | 785 |
| 546 | 20240513 | 100900 | 36744496600 | 75700 | 76100 | 76200 | 75700 | 7054 |
| 547 | 20240513 | 100800 | 36208409500 | 76100 | 76000 | 76100 | 75900 | 1004 |
| 548 | 20240513 | 100700 | 36132115300 | 76000 | 75900 | 76100 | 75900 | 1222 |
| 549 | 20240513 | 100600 | 36039276100 | 75900 | 75800 | 76000 | 75700 | 3532 |
| 550 | 20240513 | 100500 | 35771505200 | 75700 | 75700 | 75800 | 75700 | 1057 |
| 551 | 20240513 | 100400 | 35691437400 | 75800 | 75700 | 75800 | 75700 | 531 |
| 552 | 20240513 | 100300 | 35651236700 | 75700 | 75600 | 75700 | 75600 | 709 |
| 553 | 20240513 | 100200 | 35597591500 | 75700 | 75700 | 75800 | 75500 | 3758 |
| 554 | 20240513 | 100100 | 35313520100 | 75700 | 76100 | 76200 | 75700 | 5226 |
| 555 | 20240513 | 100000 | 34917124700 | 76100 | 76100 | 76300 | 75900 | 3969 |
| 556 | 20240513 | 095900 | 34615105300 | 76000 | 75900 | 76100 | 75900 | 1943 |
| 557 | 20240513 | 095800 | 34467536600 | 75900 | 75900 | 76000 | 75900 | 1767 |
| 558 | 20240513 | 095700 | 34333348800 | 76000 | 75700 | 76000 | 75700 | 2847 |
| 559 | 20240513 | 095600 | 34117410700 | 75800 | 75600 | 75800 | 75500 | 1070 |
| 560 | 20240513 | 095500 | 34036490900 | 75500 | 75500 | 75700 | 75500 | 3681 |
| 561 | 20240513 | 095400 | 33758226200 | 75500 | 75400 | 75600 | 75400 | 2778 |
| 562 | 20240513 | 095300 | 33548473500 | 75400 | 75500 | 75600 | 75300 | 9366 |
| 563 | 20240513 | 095200 | 32841737100 | 75500 | 75500 | 75700 | 75500 | 4663 |
| 564 | 20240513 | 095100 | 32489305700 | 75600 | 76200 | 76200 | 75500 | 9390 |
| 565 | 20240513 | 095000 | 31777327400 | 76200 | 76100 | 76300 | 76000 | 1760 |
| 566 | 20240513 | 094900 | 31643230100 | 76200 | 76000 | 76200 | 75900 | 2218 |
| 567 | 20240513 | 094800 | 31474602100 | 75800 | 75900 | 76000 | 75800 | 1133 |
| 568 | 20240513 | 094700 | 31388644200 | 76000 | 75800 | 76200 | 75800 | 1899 |
| 569 | 20240513 | 094600 | 31244407900 | 75800 | 75800 | 76000 | 75800 | 1646 |
| 570 | 20240513 | 094500 | 31119572100 | 75800 | 75800 | 75900 | 75800 | 1609 |
| 571 | 20240513 | 094400 | 30997544900 | 75800 | 76000 | 76000 | 75700 | 1738 |
| 572 | 20240513 | 094300 | 30865781600 | 75900 | 76400 | 76500 | 75800 | 6831 |
| 573 | 20240513 | 094200 | 30345164200 | 76400 | 76300 | 76400 | 76200 | 3400 |
| 574 | 20240513 | 094100 | 30085471900 | 76300 | 76300 | 76300 | 76200 | 1555 |
| 575 | 20240513 | 094000 | 29966857000 | 76300 | 76000 | 76300 | 76000 | 3069 |
| 576 | 20240513 | 093900 | 29733138900 | 76000 | 75800 | 76000 | 75700 | 1470 |
| 577 | 20240513 | 093800 | 29621645300 | 75900 | 75600 | 75900 | 75600 | 1210 |
| 578 | 20240513 | 093700 | 29530001600 | 75700 | 75600 | 75800 | 75600 | 3708 |
| 579 | 20240513 | 093600 | 29249477000 | 75600 | 75800 | 75900 | 75600 | 1935 |
| 580 | 20240513 | 093500 | 29103061500 | 75800 | 75800 | 76200 | 75800 | 2590 |
| 581 | 20240513 | 093400 | 28906417900 | 75800 | 75700 | 75900 | 75700 | 2061 |
| 582 | 20240513 | 093300 | 28750300200 | 75800 | 76000 | 76100 | 75600 | 5092 |
| 583 | 20240513 | 093200 | 28364217900 | 76000 | 76000 | 76100 | 75800 | 2427 |
| 584 | 20240513 | 093100 | 28179861200 | 75900 | 75900 | 76000 | 75700 | 2439 |
| 585 | 20240513 | 093000 | 27994884800 | 75800 | 76000 | 76300 | 75800 | 5325 |
| 586 | 20240513 | 092900 | 27590556300 | 76100 | 76100 | 76200 | 75900 | 3304 |
| 587 | 20240513 | 092800 | 27339498000 | 76100 | 76200 | 76300 | 76000 | 1776 |
| 588 | 20240513 | 092700 | 27204335400 | 76200 | 76300 | 76400 | 76100 | 2374 |
| 589 | 20240513 | 092600 | 27023312100 | 76300 | 76600 | 76600 | 76300 | 5361 |
| 590 | 20240513 | 092500 | 26613534900 | 76500 | 75900 | 76600 | 75800 | 8448 |
| 591 | 20240513 | 092400 | 25967959900 | 76000 | 76000 | 76100 | 75700 | 2499 |
| 592 | 20240513 | 092300 | 25778329000 | 75700 | 76000 | 76000 | 75600 | 5119 |
| 593 | 20240513 | 092200 | 25390587900 | 75900 | 76400 | 76400 | 75700 | 8328 |
| 594 | 20240513 | 092100 | 24757441500 | 76400 | 76300 | 76400 | 76000 | 4223 |
| 595 | 20240513 | 092000 | 24435236200 | 76000 | 75800 | 76300 | 75700 | 8760 |
| 596 | 20240513 | 091900 | 23769705200 | 75800 | 76000 | 76200 | 75700 | 3882 |
| 597 | 20240513 | 091800 | 23475158600 | 76100 | 76100 | 76200 | 75700 | 8205 |
| 598 | 20240513 | 091700 | 22851783400 | 76200 | 76100 | 76200 | 75900 | 4668 |
| 599 | 20240513 | 091600 | 22496707800 | 76100 | 75900 | 76200 | 75900 | 5486 |
| 600 | 20240513 | 091500 | 22079588300 | 76000 | 76000 | 76200 | 75700 | 6487 |
| 601 | 20240513 | 091400 | 21587065800 | 76000 | 76000 | 76300 | 75900 | 8811 |
| 602 | 20240513 | 091300 | 20916835700 | 75900 | 76100 | 76100 | 75900 | 3262 |
| 603 | 20240513 | 091200 | 20668929000 | 76200 | 75700 | 76200 | 75500 | 13239 |
| 604 | 20240513 | 091100 | 19663292100 | 75800 | 75000 | 75800 | 74600 | 10203 |
| 605 | 20240513 | 091000 | 18897589500 | 75000 | 74300 | 75200 | 74300 | 13377 |
| 606 | 20240513 | 090900 | 17897836100 | 74500 | 74800 | 74800 | 74100 | 19933 |
| 607 | 20240513 | 090800 | 16414020200 | 74700 | 75500 | 75600 | 74500 | 28990 |
| 608 | 20240513 | 090700 | 14241641900 | 75600 | 76100 | 76300 | 75400 | 14355 |
| 609 | 20240513 | 090600 | 13152753600 | 76100 | 75800 | 76100 | 75700 | 5604 |
| 610 | 20240513 | 090500 | 12727710800 | 75800 | 77200 | 77200 | 75600 | 25135 |
| 611 | 20240513 | 090400 | 10812612400 | 77100 | 76500 | 77200 | 76300 | 23617 |
| 612 | 20240513 | 090300 | 8999267400 | 76400 | 76300 | 77100 | 76200 | 19978 |
| 613 | 20240513 | 090200 | 7466746800 | 76300 | 76600 | 77500 | 76300 | 42824 |
| 614 | 20240513 | 090100 | 4173888900 | 76600 | 75500 | 77000 | 75400 | 23824 |
| 615 | 20240513 | 090000 | 2357319600 | 75800 | 75800 | 76400 | 75200 | 31032 |