34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 191300 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 15987 |
| 3 | 20240516 | 191200 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 4 | 20240516 | 191100 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 5 | 20240516 | 191000 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 6 | 20240516 | 190900 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 7 | 20240516 | 190800 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 8 | 20240516 | 190700 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 9 | 20240516 | 190600 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 10 | 20240516 | 190500 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 11 | 20240516 | 190400 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 12 | 20240516 | 190300 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 13 | 20240516 | 190200 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 14 | 20240516 | 190100 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 15 | 20240516 | 190000 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 16 | 20240516 | 185900 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 17 | 20240516 | 185800 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 18 | 20240516 | 185700 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 19 | 20240516 | 185600 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 20 | 20240516 | 185500 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 21 | 20240516 | 185400 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 22 | 20240516 | 185300 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 23 | 20240516 | 185200 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 24 | 20240516 | 185100 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 25 | 20240516 | 185000 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 26 | 20240516 | 184900 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 27 | 20240516 | 184800 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 28 | 20240516 | 184700 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 29 | 20240516 | 184600 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 30 | 20240516 | 184500 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 31 | 20240516 | 184400 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 32 | 20240516 | 184300 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 15987 |
| 33 | 20240516 | 184200 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 34 | 20240516 | 184100 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 35 | 20240516 | 184000 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 36 | 20240516 | 183900 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 37 | 20240516 | 183800 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 38 | 20240516 | 183700 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 39 | 20240516 | 183600 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 40 | 20240516 | 183500 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 41 | 20240516 | 183400 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 42 | 20240516 | 183300 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 43 | 20240516 | 183200 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 44 | 20240516 | 183100 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 45 | 20240516 | 183000 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 46 | 20240516 | 182900 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 47 | 20240516 | 182800 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 48 | 20240516 | 182700 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 49 | 20240516 | 182600 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 50 | 20240516 | 182500 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 51 | 20240516 | 182400 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 52 | 20240516 | 182300 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 53 | 20240516 | 182200 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 54 | 20240516 | 182100 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 55 | 20240516 | 182000 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 56 | 20240516 | 181900 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 57 | 20240516 | 181800 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 58 | 20240516 | 181700 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 59 | 20240516 | 181600 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 60 | 20240516 | 181500 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 61 | 20240516 | 181400 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 62 | 20240516 | 181300 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 15987 |
| 63 | 20240516 | 181200 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 64 | 20240516 | 181100 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 65 | 20240516 | 181000 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 66 | 20240516 | 180900 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 67 | 20240516 | 180800 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 68 | 20240516 | 180700 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 69 | 20240516 | 180600 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 70 | 20240516 | 180500 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 71 | 20240516 | 180400 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 72 | 20240516 | 180300 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 73 | 20240516 | 180200 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 74 | 20240516 | 180100 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 75 | 20240516 | 180000 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 76 | 20240516 | 175900 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 77 | 20240516 | 175800 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 78 | 20240516 | 175700 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 79 | 20240516 | 175600 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 80 | 20240516 | 175500 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 81 | 20240516 | 175400 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 82 | 20240516 | 175300 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 83 | 20240516 | 175200 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 84 | 20240516 | 175100 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 85 | 20240516 | 175000 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 86 | 20240516 | 174900 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 87 | 20240516 | 174800 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 88 | 20240516 | 174700 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 89 | 20240516 | 174600 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 90 | 20240516 | 174500 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 91 | 20240516 | 174400 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 92 | 20240516 | 174300 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 15987 |
| 93 | 20240516 | 174200 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 94 | 20240516 | 174100 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 95 | 20240516 | 174000 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 96 | 20240516 | 173900 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 97 | 20240516 | 173800 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 98 | 20240516 | 173700 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 99 | 20240516 | 173600 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 100 | 20240516 | 173500 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 101 | 20240516 | 173400 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 102 | 20240516 | 173300 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 103 | 20240516 | 173200 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 104 | 20240516 | 173100 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 105 | 20240516 | 173000 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 106 | 20240516 | 172900 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 107 | 20240516 | 172800 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 108 | 20240516 | 172700 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 109 | 20240516 | 172600 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 110 | 20240516 | 172500 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 111 | 20240516 | 172400 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 112 | 20240516 | 172300 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 113 | 20240516 | 172200 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 114 | 20240516 | 172100 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 115 | 20240516 | 172000 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 116 | 20240516 | 171900 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 117 | 20240516 | 171800 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 118 | 20240516 | 171700 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 119 | 20240516 | 171600 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 120 | 20240516 | 171500 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 121 | 20240516 | 171400 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 122 | 20240516 | 171300 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 15987 |
| 123 | 20240516 | 171200 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 124 | 20240516 | 171100 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 125 | 20240516 | 171000 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 126 | 20240516 | 170900 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 127 | 20240516 | 170800 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 128 | 20240516 | 170700 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 129 | 20240516 | 170600 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 130 | 20240516 | 170500 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 131 | 20240516 | 170400 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 132 | 20240516 | 170300 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 133 | 20240516 | 170200 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 134 | 20240516 | 170100 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 135 | 20240516 | 170000 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 136 | 20240516 | 165900 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 137 | 20240516 | 165800 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 138 | 20240516 | 165700 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 139 | 20240516 | 165600 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 140 | 20240516 | 165500 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 141 | 20240516 | 165400 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 142 | 20240516 | 165300 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 143 | 20240516 | 165200 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 144 | 20240516 | 165100 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 145 | 20240516 | 165000 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 146 | 20240516 | 164900 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 147 | 20240516 | 164800 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 148 | 20240516 | 164700 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 149 | 20240516 | 164600 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 150 | 20240516 | 164500 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 151 | 20240516 | 164400 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 152 | 20240516 | 164300 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 15987 |
| 153 | 20240516 | 164200 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 154 | 20240516 | 164100 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 155 | 20240516 | 164000 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 156 | 20240516 | 163900 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 157 | 20240516 | 163800 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 158 | 20240516 | 163700 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 159 | 20240516 | 163600 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 160 | 20240516 | 163500 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 161 | 20240516 | 163400 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 162 | 20240516 | 163300 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 163 | 20240516 | 163200 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 164 | 20240516 | 163100 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 165 | 20240516 | 163000 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 166 | 20240516 | 162900 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 167 | 20240516 | 162800 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 168 | 20240516 | 162700 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 169 | 20240516 | 162600 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 170 | 20240516 | 162500 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 171 | 20240516 | 162400 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 172 | 20240516 | 162300 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 173 | 20240516 | 162200 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 174 | 20240516 | 162100 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 175 | 20240516 | 162000 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 176 | 20240516 | 161900 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 177 | 20240516 | 161800 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 178 | 20240516 | 161700 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 179 | 20240516 | 161600 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 180 | 20240516 | 161500 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 181 | 20240516 | 161400 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 182 | 20240516 | 161300 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 15987 |
| 183 | 20240516 | 161200 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 184 | 20240516 | 161100 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 185 | 20240516 | 161000 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 186 | 20240516 | 160900 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 187 | 20240516 | 160800 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 188 | 20240516 | 160700 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 189 | 20240516 | 160600 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 190 | 20240516 | 160500 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 191 | 20240516 | 160400 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 192 | 20240516 | 160300 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 193 | 20240516 | 160200 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 194 | 20240516 | 160100 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 195 | 20240516 | 160000 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 196 | 20240516 | 155900 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 197 | 20240516 | 155800 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 198 | 20240516 | 155700 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 199 | 20240516 | 155600 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 200 | 20240516 | 155500 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 201 | 20240516 | 155400 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 202 | 20240516 | 155300 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 203 | 20240516 | 155200 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 204 | 20240516 | 155100 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 205 | 20240516 | 155000 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 206 | 20240516 | 154900 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 207 | 20240516 | 154800 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 208 | 20240516 | 154700 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 209 | 20240516 | 154600 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 210 | 20240516 | 154500 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 211 | 20240516 | 154400 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 212 | 20240516 | 154300 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 15987 |
| 213 | 20240516 | 154200 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 214 | 20240516 | 154100 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 215 | 20240516 | 154000 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 216 | 20240516 | 153900 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 217 | 20240516 | 153800 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 218 | 20240516 | 153700 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 219 | 20240516 | 153600 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 220 | 20240516 | 153500 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 221 | 20240516 | 153400 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 222 | 20240516 | 153300 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 223 | 20240516 | 153200 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 224 | 20240516 | 153100 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 225 | 20240516 | 153000 | 94440194500 | 67300 | 67300 | 67300 | 67300 | 15987 |
| 226 | 20240516 | 152900 | 93364269400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 227 | 20240516 | 152800 | 93364269400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 228 | 20240516 | 152700 | 93364269400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 229 | 20240516 | 152600 | 93364269400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 230 | 20240516 | 152500 | 93364269400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 231 | 20240516 | 152400 | 93364269400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 232 | 20240516 | 152300 | 93364269400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 233 | 20240516 | 152200 | 93364269400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 234 | 20240516 | 152100 | 93364269400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 235 | 20240516 | 152000 | 93364269400 | 67500 | 67500 | 67500 | 67500 | 0 |
| 236 | 20240516 | 151900 | 93364269400 | 67500 | 67600 | 67600 | 67400 | 4620 |
| 237 | 20240516 | 151800 | 93052357300 | 67500 | 67700 | 67700 | 67500 | 3478 |
| 238 | 20240516 | 151700 | 92817221600 | 67600 | 67700 | 67800 | 67600 | 3813 |
| 239 | 20240516 | 151600 | 92559183000 | 67800 | 67700 | 67800 | 67600 | 3646 |
| 240 | 20240516 | 151500 | 92312507000 | 67700 | 67700 | 67800 | 67600 | 5083 |
| 241 | 20240516 | 151400 | 91968316500 | 67700 | 67700 | 67800 | 67600 | 2783 |
| 242 | 20240516 | 151300 | 91779912900 | 67700 | 67700 | 67800 | 67600 | 3134 |
| 243 | 20240516 | 151200 | 91567746300 | 67700 | 67500 | 67700 | 67500 | 5176 |
| 244 | 20240516 | 151100 | 91217883900 | 67400 | 67400 | 67500 | 67400 | 4514 |
| 245 | 20240516 | 151000 | 90913369600 | 67400 | 67400 | 67400 | 67300 | 1988 |
| 246 | 20240516 | 150900 | 90779403800 | 67300 | 67200 | 67400 | 67200 | 1516 |
| 247 | 20240516 | 150800 | 90677395500 | 67300 | 67200 | 67300 | 67200 | 1394 |
| 248 | 20240516 | 150700 | 90583650800 | 67300 | 67300 | 67300 | 67100 | 2234 |
| 249 | 20240516 | 150600 | 90433557200 | 67300 | 67100 | 67300 | 67100 | 1392 |
| 250 | 20240516 | 150500 | 90340017400 | 67200 | 67400 | 67400 | 67100 | 4003 |
| 251 | 20240516 | 150400 | 90070852800 | 67400 | 67400 | 67500 | 67300 | 1319 |
| 252 | 20240516 | 150300 | 89982000600 | 67400 | 67300 | 67500 | 67200 | 3517 |
| 253 | 20240516 | 150200 | 89745168000 | 67300 | 67500 | 67500 | 67300 | 2784 |
| 254 | 20240516 | 150100 | 89557603000 | 67500 | 67400 | 67600 | 67400 | 1075 |
| 255 | 20240516 | 150000 | 89485061000 | 67500 | 67700 | 67800 | 67500 | 4653 |
| 256 | 20240516 | 145900 | 89170376200 | 67700 | 67600 | 67700 | 67500 | 2899 |
| 257 | 20240516 | 145800 | 88974210600 | 67600 | 67500 | 67700 | 67400 | 8080 |
| 258 | 20240516 | 145700 | 88428307200 | 67500 | 67500 | 67500 | 67400 | 1827 |
| 259 | 20240516 | 145600 | 88305020500 | 67500 | 67400 | 67500 | 67200 | 2945 |
| 260 | 20240516 | 145500 | 88106657300 | 67400 | 67300 | 67400 | 67200 | 1998 |
| 261 | 20240516 | 145400 | 87972259800 | 67300 | 67300 | 67400 | 67200 | 1756 |
| 262 | 20240516 | 145300 | 87854074700 | 67300 | 67400 | 67500 | 67200 | 1872 |
| 263 | 20240516 | 145200 | 87727906600 | 67500 | 67300 | 67500 | 67200 | 2264 |
| 264 | 20240516 | 145100 | 87575343200 | 67300 | 67300 | 67300 | 67200 | 609 |
| 265 | 20240516 | 145000 | 87534370100 | 67300 | 67200 | 67300 | 67100 | 1414 |
| 266 | 20240516 | 144900 | 87439308700 | 67200 | 67300 | 67400 | 67100 | 1895 |
| 267 | 20240516 | 144800 | 87311860800 | 67300 | 67300 | 67400 | 67200 | 3595 |
| 268 | 20240516 | 144700 | 87069723400 | 67100 | 67200 | 67300 | 67100 | 1734 |
| 269 | 20240516 | 144600 | 86953247200 | 67300 | 67200 | 67300 | 67200 | 1099 |
| 270 | 20240516 | 144500 | 86879347800 | 67200 | 67200 | 67300 | 67200 | 1063 |
| 271 | 20240516 | 144400 | 86807871300 | 67300 | 67200 | 67300 | 67200 | 1669 |
| 272 | 20240516 | 144300 | 86695576100 | 67200 | 67200 | 67300 | 67100 | 1365 |
| 273 | 20240516 | 144200 | 86603855400 | 67100 | 67000 | 67200 | 67000 | 944 |
| 274 | 20240516 | 144100 | 86540535900 | 67100 | 67100 | 67100 | 67000 | 467 |
| 275 | 20240516 | 144000 | 86509213500 | 67100 | 67000 | 67100 | 67000 | 690 |
| 276 | 20240516 | 143900 | 86462958700 | 67000 | 66900 | 67100 | 66900 | 996 |
| 277 | 20240516 | 143800 | 86396244200 | 67000 | 67200 | 67200 | 66900 | 2769 |
| 278 | 20240516 | 143700 | 86210494700 | 67100 | 67100 | 67300 | 67100 | 1304 |
| 279 | 20240516 | 143600 | 86122872700 | 67200 | 67100 | 67200 | 67100 | 1283 |
| 280 | 20240516 | 143500 | 86036690500 | 67100 | 67200 | 67200 | 67000 | 1461 |
| 281 | 20240516 | 143400 | 85938616800 | 67100 | 66800 | 67100 | 66700 | 8161 |
| 282 | 20240516 | 143300 | 85392593600 | 66800 | 66700 | 66800 | 66700 | 1020 |
| 283 | 20240516 | 143200 | 85324515500 | 66700 | 66700 | 66700 | 66600 | 2937 |
| 284 | 20240516 | 143100 | 85128746700 | 66600 | 66600 | 66700 | 66600 | 2147 |
| 285 | 20240516 | 143000 | 84985707800 | 66700 | 66700 | 66700 | 66600 | 1023 |
| 286 | 20240516 | 142900 | 84917508400 | 66600 | 66700 | 66700 | 66600 | 2418 |
| 287 | 20240516 | 142800 | 84756300200 | 66600 | 66700 | 66800 | 66600 | 2286 |
| 288 | 20240516 | 142700 | 84603901200 | 66700 | 66700 | 66800 | 66700 | 2483 |
| 289 | 20240516 | 142600 | 84438262400 | 66700 | 66700 | 66800 | 66700 | 1018 |
| 290 | 20240516 | 142500 | 84370336400 | 66700 | 66800 | 66900 | 66700 | 5303 |
| 291 | 20240516 | 142400 | 84016442900 | 66800 | 66900 | 66900 | 66800 | 1097 |
| 292 | 20240516 | 142300 | 83943098200 | 66900 | 66900 | 66900 | 66800 | 1240 |
| 293 | 20240516 | 142200 | 83860181600 | 66900 | 66800 | 66900 | 66700 | 1215 |
| 294 | 20240516 | 142100 | 83779006100 | 66800 | 67000 | 67100 | 66700 | 8214 |
| 295 | 20240516 | 142000 | 83229429800 | 67100 | 67200 | 67200 | 67000 | 1406 |
| 296 | 20240516 | 141900 | 83135087300 | 67100 | 67100 | 67200 | 67000 | 1614 |
| 297 | 20240516 | 141800 | 83026808800 | 67000 | 66900 | 67000 | 66900 | 1865 |
| 298 | 20240516 | 141700 | 82901918600 | 66900 | 66900 | 67100 | 66900 | 2199 |
| 299 | 20240516 | 141600 | 82754649700 | 67000 | 66900 | 67000 | 66900 | 1394 |
| 300 | 20240516 | 141500 | 82661343500 | 67000 | 66900 | 67000 | 66900 | 2570 |
| 301 | 20240516 | 141400 | 82489330600 | 66900 | 66800 | 67000 | 66800 | 1904 |
| 302 | 20240516 | 141300 | 82361932700 | 66900 | 66700 | 66900 | 66700 | 1202 |
| 303 | 20240516 | 141200 | 82281628000 | 66700 | 66800 | 66900 | 66700 | 4307 |
| 304 | 20240516 | 141100 | 81994029700 | 66700 | 66800 | 66900 | 66700 | 2630 |
| 305 | 20240516 | 141000 | 81818369500 | 66800 | 67000 | 67100 | 66800 | 7881 |
| 306 | 20240516 | 140900 | 81290875100 | 67000 | 67100 | 67100 | 67000 | 1532 |
| 307 | 20240516 | 140800 | 81188160100 | 67100 | 67100 | 67100 | 67000 | 773 |
| 308 | 20240516 | 140700 | 81136313000 | 67100 | 67100 | 67200 | 67000 | 1491 |
| 309 | 20240516 | 140600 | 81036260800 | 67000 | 67100 | 67200 | 67000 | 6776 |
| 310 | 20240516 | 140500 | 80581416700 | 67100 | 67200 | 67300 | 67100 | 3071 |
| 311 | 20240516 | 140400 | 80375065000 | 67200 | 67300 | 67300 | 67200 | 1198 |
| 312 | 20240516 | 140300 | 80294519000 | 67300 | 67300 | 67400 | 67200 | 2132 |
| 313 | 20240516 | 140200 | 80151020700 | 67300 | 67400 | 67400 | 67300 | 1525 |
| 314 | 20240516 | 140100 | 80048350900 | 67400 | 67500 | 67500 | 67300 | 975 |
| 315 | 20240516 | 140000 | 79982688200 | 67400 | 67400 | 67500 | 67300 | 1223 |
| 316 | 20240516 | 135900 | 79900236600 | 67400 | 67400 | 67500 | 67300 | 1456 |
| 317 | 20240516 | 135800 | 79802119100 | 67300 | 67500 | 67500 | 67300 | 1724 |
| 318 | 20240516 | 135700 | 79685930900 | 67400 | 67400 | 67500 | 67300 | 4025 |
| 319 | 20240516 | 135600 | 79414701500 | 67300 | 67500 | 67600 | 67300 | 5798 |
| 320 | 20240516 | 135500 | 79023607100 | 67600 | 67800 | 67900 | 67500 | 6840 |
| 321 | 20240516 | 135400 | 78560711700 | 67800 | 67800 | 67900 | 67800 | 578 |
| 322 | 20240516 | 135300 | 78521509000 | 67900 | 67800 | 67900 | 67800 | 1285 |
| 323 | 20240516 | 135200 | 78434366400 | 67800 | 67800 | 67900 | 67800 | 842 |
| 324 | 20240516 | 135100 | 78377221000 | 67800 | 67800 | 67900 | 67800 | 544 |
| 325 | 20240516 | 135000 | 78340324600 | 67800 | 68000 | 68000 | 67800 | 567 |
| 326 | 20240516 | 134900 | 78301821600 | 67900 | 67900 | 68000 | 67900 | 1060 |
| 327 | 20240516 | 134800 | 78229834700 | 68000 | 67900 | 68100 | 67800 | 1014 |
| 328 | 20240516 | 134700 | 78160961700 | 67800 | 68000 | 68200 | 67800 | 2493 |
| 329 | 20240516 | 134600 | 77991636700 | 68100 | 68100 | 68200 | 68000 | 1067 |
| 330 | 20240516 | 134500 | 77918974700 | 68100 | 68100 | 68200 | 68000 | 792 |
| 331 | 20240516 | 134400 | 77865039500 | 68100 | 67900 | 68100 | 67900 | 1052 |
| 332 | 20240516 | 134300 | 77793540700 | 67900 | 67900 | 68000 | 67900 | 460 |
| 333 | 20240516 | 134200 | 77762300200 | 67900 | 67900 | 68000 | 67900 | 319 |
| 334 | 20240516 | 134100 | 77740627600 | 67900 | 67800 | 67900 | 67800 | 547 |
| 335 | 20240516 | 134000 | 77703511800 | 67800 | 68100 | 68200 | 67800 | 1710 |
| 336 | 20240516 | 133900 | 77587263900 | 68100 | 68200 | 68300 | 68100 | 681 |
| 337 | 20240516 | 133800 | 77540826900 | 68100 | 68200 | 68200 | 68100 | 401 |
| 338 | 20240516 | 133700 | 77513500800 | 68200 | 68200 | 68300 | 67900 | 1965 |
| 339 | 20240516 | 133600 | 77379830800 | 68200 | 68100 | 68200 | 68100 | 707 |
| 340 | 20240516 | 133500 | 77331622700 | 68200 | 67800 | 68200 | 67800 | 4364 |
| 341 | 20240516 | 133400 | 77034805700 | 67800 | 67900 | 67900 | 67800 | 907 |
| 342 | 20240516 | 133300 | 76973237800 | 67800 | 67800 | 67900 | 67800 | 292 |
| 343 | 20240516 | 133200 | 76953423600 | 67900 | 68100 | 68100 | 67800 | 1010 |
| 344 | 20240516 | 133100 | 76884806200 | 68000 | 67900 | 68100 | 67800 | 1987 |
| 345 | 20240516 | 133000 | 76749791200 | 67800 | 67700 | 67900 | 67600 | 1587 |
| 346 | 20240516 | 132900 | 76642298000 | 67600 | 67600 | 67700 | 67600 | 1680 |
| 347 | 20240516 | 132800 | 76528704800 | 67600 | 67800 | 67900 | 67600 | 4204 |
| 348 | 20240516 | 132700 | 76243806400 | 67900 | 67800 | 68000 | 67800 | 991 |
| 349 | 20240516 | 132600 | 76176546600 | 67800 | 68000 | 68000 | 67800 | 627 |
| 350 | 20240516 | 132500 | 76133973800 | 67900 | 67900 | 68000 | 67800 | 1022 |
| 351 | 20240516 | 132400 | 76064549300 | 68000 | 68000 | 68100 | 68000 | 1642 |
| 352 | 20240516 | 132300 | 75952864400 | 68000 | 68000 | 68100 | 68000 | 964 |
| 353 | 20240516 | 132200 | 75887259000 | 68000 | 67700 | 68200 | 67700 | 872 |
| 354 | 20240516 | 132100 | 75828008300 | 67800 | 67900 | 67900 | 67700 | 1284 |
| 355 | 20240516 | 132000 | 75740966700 | 67800 | 68000 | 68000 | 67800 | 2282 |
| 356 | 20240516 | 131900 | 75586126900 | 68000 | 67900 | 68100 | 67900 | 2919 |
| 357 | 20240516 | 131800 | 75387780200 | 67900 | 68100 | 68100 | 67900 | 3892 |
| 358 | 20240516 | 131700 | 75123200200 | 68100 | 68000 | 68100 | 68000 | 1042 |
| 359 | 20240516 | 131600 | 75052300300 | 68000 | 68100 | 68200 | 68000 | 2718 |
| 360 | 20240516 | 131500 | 74867345800 | 68100 | 68200 | 68300 | 68000 | 3290 |
| 361 | 20240516 | 131400 | 74643176800 | 68100 | 68200 | 68200 | 68100 | 2070 |
| 362 | 20240516 | 131300 | 74502070500 | 68100 | 68200 | 68200 | 68100 | 1365 |
| 363 | 20240516 | 131200 | 74409034000 | 68200 | 68200 | 68200 | 68100 | 4515 |
| 364 | 20240516 | 131100 | 74101249300 | 68300 | 68500 | 68500 | 68200 | 2044 |
| 365 | 20240516 | 131000 | 73961611800 | 68500 | 68700 | 68700 | 68300 | 5292 |
| 366 | 20240516 | 130900 | 73599079100 | 68600 | 68700 | 68800 | 68600 | 1436 |
| 367 | 20240516 | 130800 | 73500454200 | 68700 | 68600 | 68700 | 68600 | 2085 |
| 368 | 20240516 | 130700 | 73357217200 | 68700 | 68500 | 68700 | 68300 | 993 |
| 369 | 20240516 | 130600 | 73289176500 | 68500 | 68400 | 68600 | 68400 | 1054 |
| 370 | 20240516 | 130500 | 73216939800 | 68600 | 68400 | 68600 | 68400 | 925 |
| 371 | 20240516 | 130400 | 73153607900 | 68400 | 68500 | 68500 | 68300 | 744 |
| 372 | 20240516 | 130300 | 73102756100 | 68400 | 68400 | 68600 | 68300 | 1524 |
| 373 | 20240516 | 130200 | 72998569100 | 68500 | 68500 | 68600 | 68400 | 696 |
| 374 | 20240516 | 130100 | 72950879900 | 68600 | 68600 | 68600 | 68400 | 1667 |
| 375 | 20240516 | 130000 | 72836653800 | 68600 | 68800 | 68900 | 68500 | 3328 |
| 376 | 20240516 | 125900 | 72608028300 | 68900 | 68700 | 68900 | 68700 | 3892 |
| 377 | 20240516 | 125800 | 72340258500 | 68700 | 68500 | 68800 | 68500 | 4184 |
| 378 | 20240516 | 125700 | 72052768600 | 68600 | 68200 | 68600 | 68200 | 4848 |
| 379 | 20240516 | 125600 | 71721072700 | 68200 | 68300 | 68300 | 68200 | 3601 |
| 380 | 20240516 | 125500 | 71475434500 | 68300 | 68300 | 68400 | 68300 | 888 |
| 381 | 20240516 | 125400 | 71414771600 | 68300 | 68300 | 68400 | 68200 | 1165 |
| 382 | 20240516 | 125300 | 71335210100 | 68300 | 68200 | 68300 | 68200 | 1712 |
| 383 | 20240516 | 125200 | 71218377200 | 68300 | 68300 | 68400 | 68200 | 2290 |
| 384 | 20240516 | 125100 | 71061942000 | 68400 | 68400 | 68400 | 68300 | 671 |
| 385 | 20240516 | 125000 | 71016073300 | 68400 | 68500 | 68500 | 68400 | 2195 |
| 386 | 20240516 | 124900 | 70865922200 | 68500 | 68600 | 68600 | 68500 | 2420 |
| 387 | 20240516 | 124800 | 70700064700 | 68600 | 68600 | 68600 | 68500 | 600 |
| 388 | 20240516 | 124700 | 70658921700 | 68500 | 68600 | 68600 | 68500 | 746 |
| 389 | 20240516 | 124600 | 70607786000 | 68500 | 68600 | 68600 | 68500 | 481 |
| 390 | 20240516 | 124500 | 70574812300 | 68500 | 68400 | 68600 | 68400 | 920 |
| 391 | 20240516 | 124400 | 70511812500 | 68500 | 68500 | 68600 | 68400 | 1318 |
| 392 | 20240516 | 124300 | 70421503500 | 68500 | 68500 | 68500 | 68400 | 577 |
| 393 | 20240516 | 124200 | 70381990600 | 68400 | 68500 | 68600 | 68400 | 1458 |
| 394 | 20240516 | 124100 | 70282141000 | 68500 | 68600 | 68700 | 68400 | 4478 |
| 395 | 20240516 | 124000 | 69975192600 | 68700 | 68600 | 68700 | 68600 | 1744 |
| 396 | 20240516 | 123900 | 69855402300 | 68600 | 68700 | 68700 | 68600 | 835 |
| 397 | 20240516 | 123800 | 69798059500 | 68700 | 68600 | 68700 | 68500 | 1926 |
| 398 | 20240516 | 123700 | 69665946100 | 68600 | 68600 | 68600 | 68500 | 2692 |
| 399 | 20240516 | 123600 | 69481392300 | 68500 | 68400 | 68600 | 68300 | 2586 |
| 400 | 20240516 | 123500 | 69304295700 | 68400 | 68300 | 68500 | 68300 | 1580 |
| 401 | 20240516 | 123400 | 69196192100 | 68300 | 68300 | 68400 | 68200 | 561 |
| 402 | 20240516 | 123300 | 69157858500 | 68300 | 68300 | 68400 | 68200 | 1476 |
| 403 | 20240516 | 123200 | 69057001800 | 68300 | 68200 | 68400 | 68200 | 1132 |
| 404 | 20240516 | 123100 | 68979663500 | 68200 | 68200 | 68300 | 68100 | 1196 |
| 405 | 20240516 | 123000 | 68898096300 | 68100 | 68100 | 68200 | 68100 | 1387 |
| 406 | 20240516 | 122900 | 68803633700 | 68100 | 68200 | 68200 | 68000 | 1153 |
| 407 | 20240516 | 122800 | 68725093500 | 68100 | 68200 | 68200 | 68100 | 740 |
| 408 | 20240516 | 122700 | 68674666400 | 68200 | 68300 | 68300 | 68100 | 779 |
| 409 | 20240516 | 122600 | 68621546100 | 68200 | 68200 | 68300 | 68100 | 894 |
| 410 | 20240516 | 122500 | 68560573700 | 68200 | 68400 | 68500 | 68000 | 3749 |
| 411 | 20240516 | 122400 | 68305101600 | 68400 | 68400 | 68500 | 68300 | 1022 |
| 412 | 20240516 | 122300 | 68235208300 | 68400 | 68200 | 68500 | 68200 | 1141 |
| 413 | 20240516 | 122200 | 68157244000 | 68200 | 68100 | 68200 | 68100 | 1597 |
| 414 | 20240516 | 122100 | 68048365100 | 68100 | 68100 | 68200 | 68000 | 1100 |
| 415 | 20240516 | 122000 | 67973506100 | 68100 | 68200 | 68300 | 68000 | 807 |
| 416 | 20240516 | 121900 | 67918531900 | 68100 | 68100 | 68200 | 68000 | 1724 |
| 417 | 20240516 | 121800 | 67801150100 | 68100 | 68300 | 68400 | 68000 | 3873 |
| 418 | 20240516 | 121700 | 67537151800 | 68400 | 68200 | 68400 | 68200 | 1270 |
| 419 | 20240516 | 121600 | 67450386100 | 68200 | 68500 | 68600 | 68200 | 9035 |
| 420 | 20240516 | 121500 | 66831841000 | 68600 | 68400 | 68600 | 68400 | 987 |
| 421 | 20240516 | 121400 | 66764216400 | 68400 | 68400 | 68600 | 68300 | 3481 |
| 422 | 20240516 | 121300 | 66526060300 | 68300 | 68400 | 68500 | 68300 | 1916 |
| 423 | 20240516 | 121200 | 66394985800 | 68400 | 68600 | 68700 | 68400 | 4112 |
| 424 | 20240516 | 121100 | 66113309300 | 68600 | 68600 | 68700 | 68500 | 3396 |
| 425 | 20240516 | 121000 | 65880250000 | 68600 | 68300 | 68600 | 68200 | 3528 |
| 426 | 20240516 | 120900 | 65638958700 | 68300 | 68700 | 68700 | 68300 | 5247 |
| 427 | 20240516 | 120800 | 65279678900 | 68700 | 68600 | 68900 | 68500 | 12511 |
| 428 | 20240516 | 120700 | 64419708500 | 68700 | 68600 | 68700 | 68500 | 3645 |
| 429 | 20240516 | 120600 | 64169519200 | 68600 | 68500 | 68600 | 68400 | 6441 |
| 430 | 20240516 | 120500 | 63728096900 | 68500 | 68400 | 68500 | 68300 | 3520 |
| 431 | 20240516 | 120400 | 63487243700 | 68300 | 68200 | 68400 | 68200 | 3990 |
| 432 | 20240516 | 120300 | 63214779100 | 68300 | 68100 | 68300 | 68000 | 3658 |
| 433 | 20240516 | 120200 | 62965510000 | 68100 | 67700 | 68100 | 67700 | 2166 |
| 434 | 20240516 | 120100 | 62818368200 | 67700 | 67800 | 67800 | 67700 | 583 |
| 435 | 20240516 | 120000 | 62778863700 | 67800 | 67600 | 67800 | 67600 | 929 |
| 436 | 20240516 | 115900 | 62715955600 | 67700 | 67700 | 67800 | 67600 | 1398 |
| 437 | 20240516 | 115800 | 62621263500 | 67700 | 67700 | 67800 | 67600 | 1581 |
| 438 | 20240516 | 115700 | 62514256900 | 67700 | 67600 | 67700 | 67600 | 1228 |
| 439 | 20240516 | 115600 | 62431154100 | 67600 | 67800 | 67900 | 67600 | 5598 |
| 440 | 20240516 | 115500 | 62052184400 | 67900 | 68000 | 68100 | 67800 | 10116 |
| 441 | 20240516 | 115400 | 61365078200 | 67900 | 67900 | 68000 | 67800 | 2370 |
| 442 | 20240516 | 115300 | 61204110300 | 67900 | 67700 | 67900 | 67600 | 2310 |
| 443 | 20240516 | 115200 | 61047554400 | 67700 | 67700 | 67800 | 67600 | 1890 |
| 444 | 20240516 | 115100 | 60919536800 | 67700 | 67600 | 67700 | 67600 | 854 |
| 445 | 20240516 | 115000 | 60861745400 | 67600 | 67600 | 67700 | 67500 | 2261 |
| 446 | 20240516 | 114900 | 60708792900 | 67600 | 67500 | 67600 | 67400 | 1451 |
| 447 | 20240516 | 114800 | 60610857900 | 67400 | 67400 | 67500 | 67300 | 2402 |
| 448 | 20240516 | 114700 | 60448994400 | 67300 | 67300 | 67400 | 67300 | 548 |
| 449 | 20240516 | 114600 | 60412109600 | 67300 | 67300 | 67300 | 67200 | 351 |
| 450 | 20240516 | 114500 | 60388498300 | 67300 | 67300 | 67400 | 67200 | 1111 |
| 451 | 20240516 | 114400 | 60313747800 | 67300 | 67300 | 67400 | 67200 | 647 |
| 452 | 20240516 | 114300 | 60270228900 | 67300 | 67300 | 67400 | 67200 | 284 |
| 453 | 20240516 | 114200 | 60251123000 | 67300 | 67300 | 67400 | 67200 | 2849 |
| 454 | 20240516 | 114100 | 60059367200 | 67200 | 67300 | 67400 | 67200 | 1119 |
| 455 | 20240516 | 114000 | 59984066700 | 67300 | 67400 | 67400 | 67300 | 491 |
| 456 | 20240516 | 113900 | 59951001500 | 67300 | 67300 | 67400 | 67300 | 155 |
| 457 | 20240516 | 113800 | 59940569400 | 67400 | 67200 | 67400 | 67200 | 1329 |
| 458 | 20240516 | 113700 | 59851156600 | 67300 | 67300 | 67300 | 67200 | 913 |
| 459 | 20240516 | 113600 | 59789780100 | 67200 | 67300 | 67300 | 67200 | 334 |
| 460 | 20240516 | 113500 | 59767313800 | 67200 | 67600 | 67600 | 67200 | 2302 |
| 461 | 20240516 | 113400 | 59612154900 | 67600 | 67500 | 67600 | 67500 | 1161 |
| 462 | 20240516 | 113300 | 59533745600 | 67500 | 67600 | 67600 | 67500 | 621 |
| 463 | 20240516 | 113200 | 59491796700 | 67500 | 67500 | 67600 | 67500 | 1464 |
| 464 | 20240516 | 113100 | 59392960300 | 67400 | 67400 | 67500 | 67300 | 1090 |
| 465 | 20240516 | 113000 | 59319470900 | 67400 | 67400 | 67400 | 67200 | 783 |
| 466 | 20240516 | 112900 | 59266734200 | 67300 | 67300 | 67400 | 67200 | 1750 |
| 467 | 20240516 | 112800 | 59149062300 | 67300 | 67300 | 67300 | 67200 | 894 |
| 468 | 20240516 | 112700 | 59088947500 | 67300 | 67300 | 67400 | 67200 | 1040 |
| 469 | 20240516 | 112600 | 59018990700 | 67200 | 67200 | 67300 | 67100 | 805 |
| 470 | 20240516 | 112500 | 58964864200 | 67100 | 67300 | 67300 | 67100 | 2714 |
| 471 | 20240516 | 112400 | 58782575000 | 67200 | 67300 | 67400 | 67100 | 2019 |
| 472 | 20240516 | 112300 | 58646788200 | 67300 | 67400 | 67400 | 67300 | 578 |
| 473 | 20240516 | 112200 | 58607861200 | 67400 | 67400 | 67400 | 67300 | 617 |
| 474 | 20240516 | 112100 | 58566295700 | 67300 | 67500 | 67500 | 67200 | 1525 |
| 475 | 20240516 | 112000 | 58463608100 | 67400 | 67400 | 67500 | 67300 | 906 |
| 476 | 20240516 | 111900 | 58402532000 | 67400 | 67400 | 67400 | 67300 | 778 |
| 477 | 20240516 | 111800 | 58350124100 | 67400 | 67500 | 67600 | 67300 | 2105 |
| 478 | 20240516 | 111700 | 58208226800 | 67500 | 67500 | 67700 | 67500 | 3719 |
| 479 | 20240516 | 111600 | 57956858300 | 67500 | 67400 | 67600 | 67400 | 2368 |
| 480 | 20240516 | 111500 | 57797013400 | 67500 | 67500 | 67500 | 67300 | 3471 |
| 481 | 20240516 | 111400 | 57562853300 | 67400 | 67300 | 67500 | 67300 | 936 |
| 482 | 20240516 | 111300 | 57499750000 | 67400 | 67000 | 67500 | 67000 | 2435 |
| 483 | 20240516 | 111200 | 57335788500 | 67100 | 66900 | 67100 | 66900 | 2055 |
| 484 | 20240516 | 111100 | 57198099400 | 66900 | 66900 | 67000 | 66900 | 475 |
| 485 | 20240516 | 111000 | 57166297000 | 67000 | 67000 | 67000 | 66900 | 1140 |
| 486 | 20240516 | 110900 | 57089952100 | 66900 | 67000 | 67100 | 66900 | 1423 |
| 487 | 20240516 | 110800 | 56994595700 | 67100 | 67000 | 67100 | 66900 | 1302 |
| 488 | 20240516 | 110700 | 56907345100 | 66900 | 67300 | 67300 | 66900 | 8336 |
| 489 | 20240516 | 110600 | 56348538600 | 67200 | 67100 | 67300 | 67100 | 2224 |
| 490 | 20240516 | 110500 | 56198990400 | 67100 | 67200 | 67200 | 67100 | 625 |
| 491 | 20240516 | 110400 | 56157020200 | 67100 | 67100 | 67200 | 67100 | 1906 |
| 492 | 20240516 | 110300 | 56029109100 | 67100 | 67200 | 67200 | 67100 | 1608 |
| 493 | 20240516 | 110200 | 55921192700 | 67200 | 67200 | 67200 | 67100 | 1046 |
| 494 | 20240516 | 110100 | 55850912500 | 67200 | 67000 | 67200 | 67000 | 1470 |
| 495 | 20240516 | 110000 | 55752303800 | 67000 | 67200 | 67200 | 67000 | 2668 |
| 496 | 20240516 | 105900 | 55573378100 | 67100 | 67000 | 67200 | 67000 | 1192 |
| 497 | 20240516 | 105800 | 55493402600 | 67100 | 67100 | 67100 | 67000 | 1133 |
| 498 | 20240516 | 105700 | 55417432400 | 67000 | 67000 | 67100 | 67000 | 716 |
| 499 | 20240516 | 105600 | 55369424100 | 67000 | 67100 | 67300 | 67000 | 1054 |
| 500 | 20240516 | 105500 | 55298686600 | 67100 | 67300 | 67300 | 67000 | 1589 |
| 501 | 20240516 | 105400 | 55191938600 | 67200 | 67200 | 67300 | 67200 | 455 |
| 502 | 20240516 | 105300 | 55161322300 | 67200 | 67200 | 67300 | 67200 | 1190 |
| 503 | 20240516 | 105200 | 55081302900 | 67100 | 67200 | 67300 | 67100 | 608 |
| 504 | 20240516 | 105100 | 55040463700 | 67200 | 67100 | 67200 | 67000 | 1232 |
| 505 | 20240516 | 105000 | 54957780700 | 67000 | 67100 | 67100 | 67000 | 987 |
| 506 | 20240516 | 104900 | 54891595200 | 67100 | 67000 | 67100 | 67000 | 377 |
| 507 | 20240516 | 104800 | 54866315600 | 67100 | 67000 | 67100 | 66900 | 1210 |
| 508 | 20240516 | 104700 | 54785242100 | 67000 | 67000 | 67000 | 66900 | 1306 |
| 509 | 20240516 | 104600 | 54697820100 | 66900 | 67300 | 67300 | 66900 | 5249 |
| 510 | 20240516 | 104500 | 54345628100 | 67300 | 67300 | 67400 | 67200 | 975 |
| 511 | 20240516 | 104400 | 54280010100 | 67200 | 67500 | 67600 | 67200 | 2152 |
| 512 | 20240516 | 104300 | 54135008500 | 67500 | 67400 | 67600 | 67300 | 2799 |
| 513 | 20240516 | 104200 | 53946116200 | 67300 | 67300 | 67400 | 67200 | 1776 |
| 514 | 20240516 | 104100 | 53826592900 | 67300 | 66800 | 67300 | 66800 | 3024 |
| 515 | 20240516 | 104000 | 53623887800 | 66900 | 66900 | 67000 | 66700 | 2699 |
| 516 | 20240516 | 103900 | 53443504100 | 67000 | 66900 | 67000 | 66900 | 1342 |
| 517 | 20240516 | 103800 | 53353636800 | 67000 | 67000 | 67000 | 66900 | 1090 |
| 518 | 20240516 | 103700 | 53280694300 | 67000 | 67000 | 67100 | 66900 | 1347 |
| 519 | 20240516 | 103600 | 53190436900 | 67000 | 67200 | 67200 | 67000 | 5632 |
| 520 | 20240516 | 103500 | 52812579900 | 67200 | 67100 | 67300 | 67100 | 829 |
| 521 | 20240516 | 103400 | 52756815800 | 67100 | 67400 | 67400 | 67100 | 1069 |
| 522 | 20240516 | 103300 | 52684881300 | 67400 | 67000 | 67500 | 67000 | 3342 |
| 523 | 20240516 | 103200 | 52459998400 | 67000 | 67200 | 67200 | 67000 | 3425 |
| 524 | 20240516 | 103100 | 52230255100 | 67300 | 67300 | 67300 | 67200 | 1229 |
| 525 | 20240516 | 103000 | 52147571100 | 67300 | 67300 | 67300 | 67100 | 2504 |
| 526 | 20240516 | 102900 | 51979136600 | 67300 | 67200 | 67300 | 67000 | 3240 |
| 527 | 20240516 | 102800 | 51761650300 | 67100 | 67200 | 67300 | 67100 | 2082 |
| 528 | 20240516 | 102700 | 51621725300 | 67200 | 67500 | 67500 | 67200 | 2075 |
| 529 | 20240516 | 102600 | 51481924200 | 67500 | 67500 | 67600 | 67400 | 1450 |
| 530 | 20240516 | 102500 | 51384056500 | 67400 | 67600 | 67600 | 67200 | 4633 |
| 531 | 20240516 | 102400 | 51071550800 | 67600 | 67600 | 67700 | 67500 | 2519 |
| 532 | 20240516 | 102300 | 50901300200 | 67500 | 67300 | 67600 | 67200 | 9351 |
| 533 | 20240516 | 102200 | 50270187400 | 67300 | 67100 | 67300 | 67100 | 2874 |
| 534 | 20240516 | 102100 | 50076972900 | 67200 | 67000 | 67200 | 66900 | 4088 |
| 535 | 20240516 | 102000 | 49802881500 | 66900 | 66800 | 67000 | 66800 | 2133 |
| 536 | 20240516 | 101900 | 49660139000 | 66800 | 66900 | 67000 | 66700 | 1656 |
| 537 | 20240516 | 101800 | 49549511900 | 66800 | 66800 | 66900 | 66800 | 1816 |
| 538 | 20240516 | 101700 | 49428069400 | 66800 | 66400 | 66900 | 66400 | 5448 |
| 539 | 20240516 | 101600 | 49065557900 | 66400 | 66600 | 66600 | 66400 | 2795 |
| 540 | 20240516 | 101500 | 48879800100 | 66600 | 66500 | 66600 | 66300 | 3477 |
| 541 | 20240516 | 101400 | 48648814500 | 66400 | 66700 | 66800 | 66400 | 3549 |
| 542 | 20240516 | 101300 | 48412502400 | 66700 | 67000 | 67000 | 66600 | 7758 |
| 543 | 20240516 | 101200 | 47893959000 | 66900 | 66700 | 67000 | 66600 | 5213 |
| 544 | 20240516 | 101100 | 47545746400 | 66700 | 66400 | 66700 | 66300 | 4058 |
| 545 | 20240516 | 101000 | 47275995300 | 66300 | 66400 | 66400 | 66200 | 5778 |
| 546 | 20240516 | 100900 | 46892889100 | 66400 | 66200 | 66500 | 66100 | 10339 |
| 547 | 20240516 | 100800 | 46207669700 | 66200 | 65400 | 66200 | 65400 | 11922 |
| 548 | 20240516 | 100700 | 45420881500 | 65500 | 65500 | 65800 | 65200 | 10789 |
| 549 | 20240516 | 100600 | 44714368500 | 65500 | 65600 | 65800 | 65100 | 19067 |
| 550 | 20240516 | 100500 | 43464673800 | 65500 | 65300 | 65600 | 65200 | 12136 |
| 551 | 20240516 | 100400 | 42671686300 | 65200 | 65500 | 65600 | 65000 | 26662 |
| 552 | 20240516 | 100300 | 40931407600 | 65500 | 66000 | 66100 | 65400 | 18203 |
| 553 | 20240516 | 100200 | 39734629500 | 65900 | 66400 | 66400 | 65500 | 27514 |
| 554 | 20240516 | 100100 | 37917543100 | 66400 | 66600 | 66800 | 66400 | 7495 |
| 555 | 20240516 | 100000 | 37418812700 | 66500 | 67300 | 67500 | 66500 | 20376 |
| 556 | 20240516 | 095900 | 36054179400 | 67400 | 67100 | 67500 | 67000 | 4134 |
| 557 | 20240516 | 095800 | 35776505400 | 67100 | 67400 | 67500 | 67000 | 9053 |
| 558 | 20240516 | 095700 | 35168010300 | 67500 | 67600 | 67700 | 67400 | 4803 |
| 559 | 20240516 | 095600 | 34843622700 | 67600 | 67600 | 67800 | 67500 | 3383 |
| 560 | 20240516 | 095500 | 34614783800 | 67600 | 67800 | 67900 | 67500 | 12616 |
| 561 | 20240516 | 095400 | 33761608500 | 67900 | 68000 | 68100 | 67800 | 3063 |
| 562 | 20240516 | 095300 | 33553513300 | 68100 | 68000 | 68100 | 67900 | 3686 |
| 563 | 20240516 | 095200 | 33302916700 | 68100 | 68100 | 68300 | 68000 | 1521 |
| 564 | 20240516 | 095100 | 33199286900 | 68200 | 68100 | 68400 | 68100 | 2036 |
| 565 | 20240516 | 095000 | 33060475400 | 68100 | 68400 | 68400 | 68000 | 10241 |
| 566 | 20240516 | 094900 | 32363322400 | 68400 | 68200 | 68500 | 68200 | 1573 |
| 567 | 20240516 | 094800 | 32255731200 | 68200 | 68200 | 68400 | 68200 | 2908 |
| 568 | 20240516 | 094700 | 32057293600 | 68300 | 68300 | 68400 | 68200 | 3371 |
| 569 | 20240516 | 094600 | 31827186400 | 68300 | 68300 | 68400 | 68300 | 2063 |
| 570 | 20240516 | 094500 | 31686260200 | 68400 | 68600 | 68600 | 68300 | 3057 |
| 571 | 20240516 | 094400 | 31477163900 | 68600 | 68800 | 68900 | 68600 | 4432 |
| 572 | 20240516 | 094300 | 31172621600 | 68900 | 69000 | 69100 | 68800 | 3299 |
| 573 | 20240516 | 094200 | 30945145800 | 69100 | 68800 | 69200 | 68800 | 4170 |
| 574 | 20240516 | 094100 | 30657356400 | 68900 | 68900 | 69000 | 68800 | 2460 |
| 575 | 20240516 | 094000 | 30487779800 | 68900 | 69100 | 69200 | 68800 | 1879 |
| 576 | 20240516 | 093900 | 30358100200 | 69200 | 68700 | 69300 | 68600 | 11779 |
| 577 | 20240516 | 093800 | 29545288000 | 68600 | 68700 | 68800 | 68600 | 1478 |
| 578 | 20240516 | 093700 | 29443778300 | 68800 | 68800 | 69000 | 68700 | 8367 |
| 579 | 20240516 | 093600 | 28867822000 | 68900 | 68700 | 68900 | 68700 | 5086 |
| 580 | 20240516 | 093500 | 28517673000 | 68700 | 68600 | 68900 | 68600 | 4241 |
| 581 | 20240516 | 093400 | 28225997700 | 68600 | 68300 | 68600 | 68300 | 4457 |
| 582 | 20240516 | 093300 | 27920860900 | 68400 | 68200 | 68400 | 68200 | 1706 |
| 583 | 20240516 | 093200 | 27804273600 | 68200 | 68500 | 68600 | 68200 | 1743 |
| 584 | 20240516 | 093100 | 27684991400 | 68600 | 68100 | 68600 | 68100 | 4775 |
| 585 | 20240516 | 093000 | 27358376800 | 68200 | 68000 | 68200 | 68000 | 2571 |
| 586 | 20240516 | 092900 | 27183349000 | 68100 | 68000 | 68100 | 67900 | 3929 |
| 587 | 20240516 | 092800 | 26916274700 | 67900 | 68100 | 68200 | 67900 | 5188 |
| 588 | 20240516 | 092700 | 26563446400 | 68000 | 68100 | 68500 | 68000 | 7181 |
| 589 | 20240516 | 092600 | 26074022700 | 68300 | 68400 | 68400 | 68000 | 7129 |
| 590 | 20240516 | 092500 | 25587930700 | 68400 | 68500 | 68600 | 68300 | 2897 |
| 591 | 20240516 | 092400 | 25389675600 | 68500 | 68700 | 68800 | 68400 | 4201 |
| 592 | 20240516 | 092300 | 25101667400 | 68700 | 68700 | 68800 | 68400 | 3834 |
| 593 | 20240516 | 092200 | 24838733300 | 68600 | 68500 | 68800 | 68400 | 3770 |
| 594 | 20240516 | 092100 | 24580574200 | 68400 | 69100 | 69200 | 68400 | 6909 |
| 595 | 20240516 | 092000 | 24105654400 | 69100 | 68900 | 69400 | 68900 | 9956 |
| 596 | 20240516 | 091900 | 23418047500 | 68900 | 68700 | 69000 | 68600 | 8960 |
| 597 | 20240516 | 091800 | 22801923500 | 68700 | 68300 | 68800 | 68000 | 7778 |
| 598 | 20240516 | 091700 | 22269961200 | 68300 | 67900 | 68500 | 67900 | 8157 |
| 599 | 20240516 | 091600 | 21714409700 | 67900 | 67900 | 68400 | 67800 | 10571 |
| 600 | 20240516 | 091500 | 20995839100 | 67900 | 68200 | 68400 | 67900 | 11739 |
| 601 | 20240516 | 091400 | 20196618100 | 68200 | 68600 | 68800 | 68100 | 12808 |
| 602 | 20240516 | 091300 | 19319314400 | 68600 | 68500 | 68600 | 68100 | 13332 |
| 603 | 20240516 | 091200 | 18408041500 | 68500 | 68100 | 68800 | 68100 | 13550 |
| 604 | 20240516 | 091100 | 17482518400 | 68100 | 68600 | 68800 | 68100 | 10690 |
| 605 | 20240516 | 091000 | 16751446000 | 68500 | 69000 | 69100 | 68500 | 11638 |
| 606 | 20240516 | 090900 | 15951261100 | 69000 | 69000 | 69400 | 68900 | 8949 |
| 607 | 20240516 | 090800 | 15332852500 | 69000 | 69800 | 69900 | 69000 | 19627 |
| 608 | 20240516 | 090700 | 13971553500 | 69700 | 70000 | 70400 | 69600 | 29166 |
| 609 | 20240516 | 090600 | 11930527300 | 70000 | 70000 | 70200 | 69700 | 27400 |
| 610 | 20240516 | 090500 | 10012320000 | 70000 | 68900 | 70000 | 68900 | 56617 |
| 611 | 20240516 | 090400 | 6070180300 | 68900 | 68100 | 69000 | 68000 | 18295 |
| 612 | 20240516 | 090300 | 4815341700 | 68100 | 68000 | 68200 | 67800 | 7032 |
| 613 | 20240516 | 090200 | 4337041800 | 68100 | 67700 | 68600 | 67600 | 14355 |
| 614 | 20240516 | 090100 | 3358727100 | 67700 | 68100 | 68200 | 67600 | 18347 |
| 615 | 20240516 | 090000 | 2113938900 | 68100 | 67800 | 68400 | 67800 | 31100 |