34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 191300 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 8876 |
| 3 | 20240517 | 191200 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 4 | 20240517 | 191100 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 5 | 20240517 | 191000 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 6 | 20240517 | 190900 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 7 | 20240517 | 190800 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 8 | 20240517 | 190700 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 9 | 20240517 | 190600 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 10 | 20240517 | 190500 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 11 | 20240517 | 190400 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 12 | 20240517 | 190300 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 13 | 20240517 | 190200 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 14 | 20240517 | 190100 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 15 | 20240517 | 190000 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 16 | 20240517 | 185900 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 17 | 20240517 | 185800 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 18 | 20240517 | 185700 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 19 | 20240517 | 185600 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 20 | 20240517 | 185500 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 21 | 20240517 | 185400 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 22 | 20240517 | 185300 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 23 | 20240517 | 185200 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 24 | 20240517 | 185100 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 25 | 20240517 | 185000 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 26 | 20240517 | 184900 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 27 | 20240517 | 184800 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 28 | 20240517 | 184700 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 29 | 20240517 | 184600 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 30 | 20240517 | 184500 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 31 | 20240517 | 184400 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 32 | 20240517 | 184300 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 8876 |
| 33 | 20240517 | 184200 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 34 | 20240517 | 184100 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 35 | 20240517 | 184000 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 36 | 20240517 | 183900 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 37 | 20240517 | 183800 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 38 | 20240517 | 183700 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 39 | 20240517 | 183600 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 40 | 20240517 | 183500 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 41 | 20240517 | 183400 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 42 | 20240517 | 183300 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 43 | 20240517 | 183200 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 44 | 20240517 | 183100 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 45 | 20240517 | 183000 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 46 | 20240517 | 182900 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 47 | 20240517 | 182800 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 48 | 20240517 | 182700 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 49 | 20240517 | 182600 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 50 | 20240517 | 182500 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 51 | 20240517 | 182400 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 52 | 20240517 | 182300 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 53 | 20240517 | 182200 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 54 | 20240517 | 182100 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 55 | 20240517 | 182000 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 56 | 20240517 | 181900 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 57 | 20240517 | 181800 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 58 | 20240517 | 181700 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 59 | 20240517 | 181600 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 60 | 20240517 | 181500 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 61 | 20240517 | 181400 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 62 | 20240517 | 181300 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 8876 |
| 63 | 20240517 | 181200 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 64 | 20240517 | 181100 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 65 | 20240517 | 181000 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 66 | 20240517 | 180900 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 67 | 20240517 | 180800 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 68 | 20240517 | 180700 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 69 | 20240517 | 180600 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 70 | 20240517 | 180500 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 71 | 20240517 | 180400 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 72 | 20240517 | 180300 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 73 | 20240517 | 180200 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 74 | 20240517 | 180100 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 75 | 20240517 | 180000 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 76 | 20240517 | 175900 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 77 | 20240517 | 175800 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 78 | 20240517 | 175700 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 79 | 20240517 | 175600 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 80 | 20240517 | 175500 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 81 | 20240517 | 175400 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 82 | 20240517 | 175300 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 83 | 20240517 | 175200 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 84 | 20240517 | 175100 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 85 | 20240517 | 175000 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 86 | 20240517 | 174900 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 87 | 20240517 | 174800 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 88 | 20240517 | 174700 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 89 | 20240517 | 174600 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 90 | 20240517 | 174500 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 91 | 20240517 | 174400 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 92 | 20240517 | 174300 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 8876 |
| 93 | 20240517 | 174200 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 94 | 20240517 | 174100 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 95 | 20240517 | 174000 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 96 | 20240517 | 173900 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 97 | 20240517 | 173800 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 98 | 20240517 | 173700 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 99 | 20240517 | 173600 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 100 | 20240517 | 173500 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 101 | 20240517 | 173400 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 102 | 20240517 | 173300 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 103 | 20240517 | 173200 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 104 | 20240517 | 173100 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 105 | 20240517 | 173000 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 106 | 20240517 | 172900 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 107 | 20240517 | 172800 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 108 | 20240517 | 172700 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 109 | 20240517 | 172600 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 110 | 20240517 | 172500 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 111 | 20240517 | 172400 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 112 | 20240517 | 172300 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 113 | 20240517 | 172200 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 114 | 20240517 | 172100 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 115 | 20240517 | 172000 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 116 | 20240517 | 171900 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 117 | 20240517 | 171800 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 118 | 20240517 | 171700 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 119 | 20240517 | 171600 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 120 | 20240517 | 171500 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 121 | 20240517 | 171400 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 122 | 20240517 | 171300 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 8876 |
| 123 | 20240517 | 171200 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 124 | 20240517 | 171100 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 125 | 20240517 | 171000 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 126 | 20240517 | 170900 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 127 | 20240517 | 170800 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 128 | 20240517 | 170700 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 129 | 20240517 | 170600 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 130 | 20240517 | 170500 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 131 | 20240517 | 170400 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 132 | 20240517 | 170300 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 133 | 20240517 | 170200 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 134 | 20240517 | 170100 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 135 | 20240517 | 170000 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 136 | 20240517 | 165900 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 137 | 20240517 | 165800 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 138 | 20240517 | 165700 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 139 | 20240517 | 165600 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 140 | 20240517 | 165500 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 141 | 20240517 | 165400 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 142 | 20240517 | 165300 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 143 | 20240517 | 165200 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 144 | 20240517 | 165100 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 145 | 20240517 | 165000 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 146 | 20240517 | 164900 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 147 | 20240517 | 164800 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 148 | 20240517 | 164700 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 149 | 20240517 | 164600 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 150 | 20240517 | 164500 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 151 | 20240517 | 164400 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 152 | 20240517 | 164300 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 8876 |
| 153 | 20240517 | 164200 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 154 | 20240517 | 164100 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 155 | 20240517 | 164000 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 156 | 20240517 | 163900 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 157 | 20240517 | 163800 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 158 | 20240517 | 163700 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 159 | 20240517 | 163600 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 160 | 20240517 | 163500 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 161 | 20240517 | 163400 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 162 | 20240517 | 163300 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 163 | 20240517 | 163200 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 164 | 20240517 | 163100 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 165 | 20240517 | 163000 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 166 | 20240517 | 162900 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 167 | 20240517 | 162800 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 168 | 20240517 | 162700 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 169 | 20240517 | 162600 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 170 | 20240517 | 162500 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 171 | 20240517 | 162400 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 172 | 20240517 | 162300 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 173 | 20240517 | 162200 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 174 | 20240517 | 162100 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 175 | 20240517 | 162000 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 176 | 20240517 | 161900 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 177 | 20240517 | 161800 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 178 | 20240517 | 161700 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 179 | 20240517 | 161600 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 180 | 20240517 | 161500 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 181 | 20240517 | 161400 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 182 | 20240517 | 161300 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 8876 |
| 183 | 20240517 | 161200 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 184 | 20240517 | 161100 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 185 | 20240517 | 161000 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 186 | 20240517 | 160900 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 187 | 20240517 | 160800 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 188 | 20240517 | 160700 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 189 | 20240517 | 160600 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 190 | 20240517 | 160500 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 191 | 20240517 | 160400 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 192 | 20240517 | 160300 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 193 | 20240517 | 160200 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 194 | 20240517 | 160100 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 195 | 20240517 | 160000 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 196 | 20240517 | 155900 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 197 | 20240517 | 155800 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 198 | 20240517 | 155700 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 199 | 20240517 | 155600 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 200 | 20240517 | 155500 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 201 | 20240517 | 155400 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 202 | 20240517 | 155300 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 203 | 20240517 | 155200 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 204 | 20240517 | 155100 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 205 | 20240517 | 155000 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 206 | 20240517 | 154900 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 207 | 20240517 | 154800 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 208 | 20240517 | 154700 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 209 | 20240517 | 154600 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 210 | 20240517 | 154500 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 211 | 20240517 | 154400 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 212 | 20240517 | 154300 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 8876 |
| 213 | 20240517 | 154200 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 214 | 20240517 | 154100 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 215 | 20240517 | 154000 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 216 | 20240517 | 153900 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 217 | 20240517 | 153800 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 218 | 20240517 | 153700 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 219 | 20240517 | 153600 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 220 | 20240517 | 153500 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 221 | 20240517 | 153400 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 222 | 20240517 | 153300 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 223 | 20240517 | 153200 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 224 | 20240517 | 153100 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 225 | 20240517 | 153000 | 69184273300 | 67800 | 67800 | 67800 | 67800 | 8876 |
| 226 | 20240517 | 152900 | 68582480500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 227 | 20240517 | 152800 | 68582480500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 228 | 20240517 | 152700 | 68582480500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 229 | 20240517 | 152600 | 68582480500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 230 | 20240517 | 152500 | 68582480500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 231 | 20240517 | 152400 | 68582480500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 232 | 20240517 | 152300 | 68582480500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 233 | 20240517 | 152200 | 68582480500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 234 | 20240517 | 152100 | 68582480500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 235 | 20240517 | 152000 | 68582480500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 236 | 20240517 | 151900 | 68582480500 | 67700 | 67900 | 67900 | 67700 | 3370 |
| 237 | 20240517 | 151800 | 68353718600 | 67800 | 67700 | 67900 | 67700 | 3508 |
| 238 | 20240517 | 151700 | 68115784300 | 67700 | 67500 | 67800 | 67500 | 4712 |
| 239 | 20240517 | 151600 | 67797034000 | 67600 | 67600 | 67700 | 67500 | 3526 |
| 240 | 20240517 | 151500 | 67558689000 | 67600 | 67700 | 67800 | 67600 | 3732 |
| 241 | 20240517 | 151400 | 67306050000 | 67700 | 67700 | 67800 | 67700 | 791 |
| 242 | 20240517 | 151300 | 67252488600 | 67800 | 67800 | 67800 | 67700 | 1486 |
| 243 | 20240517 | 151200 | 67151875600 | 67800 | 67700 | 67800 | 67700 | 973 |
| 244 | 20240517 | 151100 | 67085956400 | 67800 | 67800 | 67800 | 67700 | 331 |
| 245 | 20240517 | 151000 | 67063532400 | 67800 | 67800 | 67800 | 67700 | 1171 |
| 246 | 20240517 | 150900 | 66984194700 | 67700 | 67600 | 67800 | 67600 | 378 |
| 247 | 20240517 | 150800 | 66958604300 | 67700 | 67700 | 67800 | 67600 | 1470 |
| 248 | 20240517 | 150700 | 66859103800 | 67700 | 67600 | 67800 | 67600 | 920 |
| 249 | 20240517 | 150600 | 66796790500 | 67600 | 67600 | 67700 | 67600 | 1261 |
| 250 | 20240517 | 150500 | 66711445500 | 67600 | 67600 | 67700 | 67600 | 601 |
| 251 | 20240517 | 150400 | 66670806900 | 67700 | 67600 | 67700 | 67600 | 1010 |
| 252 | 20240517 | 150300 | 66602508100 | 67700 | 67800 | 67800 | 67600 | 1217 |
| 253 | 20240517 | 150200 | 66520104200 | 67800 | 67800 | 67800 | 67700 | 1640 |
| 254 | 20240517 | 150100 | 66408923000 | 67800 | 67800 | 67800 | 67700 | 1265 |
| 255 | 20240517 | 150000 | 66323183800 | 67700 | 67600 | 67900 | 67500 | 5749 |
| 256 | 20240517 | 145900 | 65933864200 | 67600 | 67500 | 67600 | 67500 | 702 |
| 257 | 20240517 | 145800 | 65886442200 | 67600 | 67500 | 67600 | 67500 | 838 |
| 258 | 20240517 | 145700 | 65829802800 | 67500 | 67600 | 67700 | 67500 | 1751 |
| 259 | 20240517 | 145600 | 65711450400 | 67600 | 67600 | 67600 | 67400 | 1804 |
| 260 | 20240517 | 145500 | 65589579500 | 67400 | 67400 | 67600 | 67400 | 649 |
| 261 | 20240517 | 145400 | 65545787000 | 67500 | 67500 | 67600 | 67400 | 410 |
| 262 | 20240517 | 145300 | 65518115000 | 67500 | 67300 | 67600 | 67300 | 1367 |
| 263 | 20240517 | 145200 | 65425979500 | 67300 | 67300 | 67400 | 67300 | 439 |
| 264 | 20240517 | 145100 | 65396423600 | 67300 | 67300 | 67400 | 67200 | 685 |
| 265 | 20240517 | 145000 | 65350323100 | 67300 | 67500 | 67700 | 67300 | 1072 |
| 266 | 20240517 | 144900 | 65278001400 | 67500 | 67300 | 67700 | 67200 | 2963 |
| 267 | 20240517 | 144800 | 65078212700 | 67300 | 67400 | 67400 | 67300 | 1099 |
| 268 | 20240517 | 144700 | 65004226800 | 67400 | 67400 | 67500 | 67300 | 1131 |
| 269 | 20240517 | 144600 | 64928048200 | 67400 | 67500 | 67600 | 67400 | 2259 |
| 270 | 20240517 | 144500 | 64775742400 | 67500 | 67500 | 67600 | 67400 | 1380 |
| 271 | 20240517 | 144400 | 64682580900 | 67600 | 67600 | 67600 | 67500 | 355 |
| 272 | 20240517 | 144300 | 64658600400 | 67500 | 67500 | 67600 | 67500 | 673 |
| 273 | 20240517 | 144200 | 64613157300 | 67500 | 67600 | 67700 | 67500 | 582 |
| 274 | 20240517 | 144100 | 64573812100 | 67700 | 67700 | 67800 | 67600 | 333 |
| 275 | 20240517 | 144000 | 64551292800 | 67700 | 67800 | 67900 | 67700 | 1148 |
| 276 | 20240517 | 143900 | 64473498800 | 67900 | 67800 | 67900 | 67700 | 622 |
| 277 | 20240517 | 143800 | 64431322200 | 67800 | 67600 | 67900 | 67600 | 2893 |
| 278 | 20240517 | 143700 | 64235319800 | 67600 | 67800 | 67800 | 67600 | 451 |
| 279 | 20240517 | 143600 | 64204786500 | 67800 | 67400 | 67900 | 67400 | 5392 |
| 280 | 20240517 | 143500 | 63839718900 | 67500 | 67400 | 67500 | 67400 | 362 |
| 281 | 20240517 | 143400 | 63815308000 | 67500 | 67400 | 67500 | 67400 | 236 |
| 282 | 20240517 | 143300 | 63799400400 | 67500 | 67600 | 67600 | 67400 | 766 |
| 283 | 20240517 | 143200 | 63747705800 | 67500 | 67500 | 67500 | 67400 | 1015 |
| 284 | 20240517 | 143100 | 63679207100 | 67400 | 67400 | 67500 | 67400 | 564 |
| 285 | 20240517 | 143000 | 63641170600 | 67400 | 67400 | 67500 | 67400 | 568 |
| 286 | 20240517 | 142900 | 63602879300 | 67400 | 67400 | 67500 | 67400 | 981 |
| 287 | 20240517 | 142800 | 63536726500 | 67400 | 67500 | 67500 | 67400 | 545 |
| 288 | 20240517 | 142700 | 63499959800 | 67500 | 67300 | 67500 | 67300 | 720 |
| 289 | 20240517 | 142600 | 63451401400 | 67300 | 67300 | 67400 | 67200 | 941 |
| 290 | 20240517 | 142500 | 63388051800 | 67200 | 67300 | 67400 | 67200 | 528 |
| 291 | 20240517 | 142400 | 63352502600 | 67300 | 67200 | 67300 | 67200 | 402 |
| 292 | 20240517 | 142300 | 63325482600 | 67200 | 67200 | 67400 | 67200 | 1277 |
| 293 | 20240517 | 142200 | 63239550200 | 67200 | 67200 | 67300 | 67200 | 586 |
| 294 | 20240517 | 142100 | 63200149600 | 67200 | 67300 | 67400 | 67200 | 440 |
| 295 | 20240517 | 142000 | 63170541600 | 67400 | 67100 | 67400 | 67000 | 1804 |
| 296 | 20240517 | 141900 | 63049250900 | 67100 | 67000 | 67200 | 67000 | 826 |
| 297 | 20240517 | 141800 | 62993841300 | 67100 | 66900 | 67100 | 66900 | 2059 |
| 298 | 20240517 | 141700 | 62855851000 | 67000 | 67000 | 67000 | 66900 | 783 |
| 299 | 20240517 | 141600 | 62803432500 | 67000 | 67000 | 67100 | 67000 | 3704 |
| 300 | 20240517 | 141500 | 62555242400 | 67100 | 67100 | 67200 | 67000 | 1818 |
| 301 | 20240517 | 141400 | 62433279900 | 67100 | 67100 | 67200 | 67100 | 467 |
| 302 | 20240517 | 141300 | 62401935600 | 67200 | 67100 | 67200 | 67100 | 295 |
| 303 | 20240517 | 141200 | 62382131700 | 67200 | 67200 | 67200 | 67100 | 947 |
| 304 | 20240517 | 141100 | 62318533900 | 67100 | 67100 | 67200 | 67100 | 554 |
| 305 | 20240517 | 141000 | 62281328000 | 67100 | 67100 | 67200 | 67100 | 525 |
| 306 | 20240517 | 140900 | 62246084600 | 67100 | 67200 | 67300 | 67100 | 930 |
| 307 | 20240517 | 140800 | 62183597000 | 67200 | 67100 | 67300 | 67100 | 677 |
| 308 | 20240517 | 140700 | 62138093400 | 67100 | 67300 | 67300 | 67100 | 3641 |
| 309 | 20240517 | 140600 | 61893565000 | 67300 | 67200 | 67300 | 67200 | 453 |
| 310 | 20240517 | 140500 | 61863116700 | 67200 | 67200 | 67300 | 67200 | 429 |
| 311 | 20240517 | 140400 | 61834269700 | 67200 | 67300 | 67300 | 67200 | 546 |
| 312 | 20240517 | 140300 | 61797563900 | 67200 | 67200 | 67300 | 67200 | 863 |
| 313 | 20240517 | 140200 | 61739567100 | 67200 | 67200 | 67300 | 67200 | 909 |
| 314 | 20240517 | 140100 | 61678450000 | 67200 | 67200 | 67300 | 67200 | 727 |
| 315 | 20240517 | 140000 | 61629544100 | 67300 | 67200 | 67300 | 67100 | 941 |
| 316 | 20240517 | 135900 | 61566311200 | 67200 | 67100 | 67200 | 67100 | 567 |
| 317 | 20240517 | 135800 | 61528229000 | 67200 | 67200 | 67200 | 67100 | 1248 |
| 318 | 20240517 | 135700 | 61444372400 | 67200 | 67200 | 67300 | 67100 | 1446 |
| 319 | 20240517 | 135600 | 61347213800 | 67200 | 67200 | 67300 | 67200 | 1281 |
| 320 | 20240517 | 135500 | 61261120600 | 67300 | 67300 | 67300 | 67200 | 550 |
| 321 | 20240517 | 135400 | 61224148500 | 67200 | 67300 | 67300 | 67200 | 1645 |
| 322 | 20240517 | 135300 | 61113558600 | 67300 | 67400 | 67400 | 67300 | 1178 |
| 323 | 20240517 | 135200 | 61034236600 | 67300 | 67600 | 67600 | 67200 | 7365 |
| 324 | 20240517 | 135100 | 60537768000 | 67600 | 67400 | 67600 | 67400 | 759 |
| 325 | 20240517 | 135000 | 60486524400 | 67400 | 67500 | 67600 | 67400 | 1885 |
| 326 | 20240517 | 134900 | 60359259300 | 67500 | 67500 | 67600 | 67500 | 719 |
| 327 | 20240517 | 134800 | 60310690100 | 67600 | 67600 | 67600 | 67500 | 830 |
| 328 | 20240517 | 134700 | 60254588200 | 67600 | 67600 | 67700 | 67600 | 802 |
| 329 | 20240517 | 134600 | 60200371100 | 67700 | 67700 | 67700 | 67600 | 294 |
| 330 | 20240517 | 134500 | 60180485200 | 67700 | 67800 | 67900 | 67700 | 765 |
| 331 | 20240517 | 134400 | 60128656400 | 67800 | 67900 | 68000 | 67800 | 1254 |
| 332 | 20240517 | 134300 | 60043587700 | 67800 | 67900 | 68000 | 67800 | 468 |
| 333 | 20240517 | 134200 | 60011818600 | 67900 | 67900 | 68100 | 67900 | 1314 |
| 334 | 20240517 | 134100 | 59922460000 | 67900 | 67700 | 68000 | 67700 | 1797 |
| 335 | 20240517 | 134000 | 59800332000 | 67700 | 67800 | 67800 | 67700 | 474 |
| 336 | 20240517 | 133900 | 59768230600 | 67800 | 67800 | 67900 | 67600 | 1561 |
| 337 | 20240517 | 133800 | 59662494400 | 67800 | 67900 | 67900 | 67800 | 650 |
| 338 | 20240517 | 133700 | 59618408100 | 67900 | 68200 | 68300 | 67900 | 4392 |
| 339 | 20240517 | 133600 | 59319321100 | 68300 | 68200 | 68300 | 68100 | 3622 |
| 340 | 20240517 | 133500 | 59072305400 | 68200 | 68100 | 68200 | 68100 | 1321 |
| 341 | 20240517 | 133400 | 58982305700 | 68100 | 67900 | 68200 | 67900 | 3977 |
| 342 | 20240517 | 133300 | 58711664900 | 68000 | 68000 | 68100 | 67900 | 5251 |
| 343 | 20240517 | 133200 | 58354595000 | 68000 | 67700 | 68000 | 67600 | 4150 |
| 344 | 20240517 | 133100 | 58072902800 | 67700 | 67600 | 67800 | 67600 | 776 |
| 345 | 20240517 | 133000 | 58020375900 | 67600 | 67400 | 67600 | 67300 | 1120 |
| 346 | 20240517 | 132900 | 57944816300 | 67400 | 67500 | 67500 | 67400 | 545 |
| 347 | 20240517 | 132800 | 57908064100 | 67500 | 67400 | 67500 | 67400 | 481 |
| 348 | 20240517 | 132700 | 57875615500 | 67400 | 67400 | 67400 | 67300 | 825 |
| 349 | 20240517 | 132600 | 57820023000 | 67300 | 67400 | 67400 | 67300 | 166 |
| 350 | 20240517 | 132500 | 57808846300 | 67400 | 67300 | 67400 | 67300 | 537 |
| 351 | 20240517 | 132400 | 57772695300 | 67400 | 67300 | 67400 | 67300 | 293 |
| 352 | 20240517 | 132300 | 57752973400 | 67300 | 67300 | 67400 | 67300 | 265 |
| 353 | 20240517 | 132200 | 57735135700 | 67300 | 67400 | 67400 | 67300 | 105 |
| 354 | 20240517 | 132100 | 57728065600 | 67400 | 67400 | 67600 | 67300 | 1248 |
| 355 | 20240517 | 132000 | 57643920000 | 67400 | 67400 | 67500 | 67300 | 672 |
| 356 | 20240517 | 131900 | 57598626100 | 67400 | 67400 | 67500 | 67400 | 176 |
| 357 | 20240517 | 131800 | 57586761800 | 67400 | 67300 | 67400 | 67300 | 1245 |
| 358 | 20240517 | 131700 | 57502884000 | 67300 | 67300 | 67400 | 67300 | 199 |
| 359 | 20240517 | 131600 | 57489490800 | 67300 | 67100 | 67300 | 67100 | 656 |
| 360 | 20240517 | 131500 | 57445396300 | 67100 | 67300 | 67300 | 67100 | 1969 |
| 361 | 20240517 | 131400 | 57313064100 | 67300 | 67300 | 67400 | 67200 | 559 |
| 362 | 20240517 | 131300 | 57275463000 | 67300 | 67300 | 67400 | 67300 | 294 |
| 363 | 20240517 | 131200 | 57255676300 | 67300 | 67300 | 67300 | 67300 | 662 |
| 364 | 20240517 | 131100 | 57211123700 | 67300 | 67300 | 67400 | 67200 | 488 |
| 365 | 20240517 | 131000 | 57178282600 | 67300 | 67300 | 67400 | 67300 | 91 |
| 366 | 20240517 | 130900 | 57172158000 | 67300 | 67500 | 67600 | 67300 | 852 |
| 367 | 20240517 | 130800 | 57114771700 | 67500 | 67500 | 67700 | 67400 | 443 |
| 368 | 20240517 | 130700 | 57084886100 | 67500 | 67700 | 67700 | 67500 | 631 |
| 369 | 20240517 | 130600 | 57042232200 | 67700 | 67800 | 67800 | 67600 | 184 |
| 370 | 20240517 | 130500 | 57029784000 | 67700 | 67700 | 67800 | 67700 | 607 |
| 371 | 20240517 | 130400 | 56988664200 | 67800 | 67700 | 67800 | 67700 | 216 |
| 372 | 20240517 | 130300 | 56974034000 | 67800 | 67700 | 68000 | 67700 | 2813 |
| 373 | 20240517 | 130200 | 56783150100 | 67700 | 67800 | 67800 | 67600 | 915 |
| 374 | 20240517 | 130100 | 56721126300 | 67800 | 67400 | 67800 | 67300 | 2442 |
| 375 | 20240517 | 130000 | 56556163000 | 67300 | 67400 | 67400 | 67300 | 136 |
| 376 | 20240517 | 125900 | 56547007400 | 67300 | 67400 | 67400 | 67300 | 460 |
| 377 | 20240517 | 125800 | 56516048900 | 67300 | 67400 | 67400 | 67300 | 364 |
| 378 | 20240517 | 125700 | 56491549000 | 67300 | 67200 | 67400 | 67200 | 761 |
| 379 | 20240517 | 125600 | 56440314000 | 67200 | 67300 | 67300 | 67200 | 571 |
| 380 | 20240517 | 125500 | 56401911200 | 67200 | 67300 | 67400 | 67200 | 715 |
| 381 | 20240517 | 125400 | 56353791500 | 67300 | 67400 | 67400 | 67300 | 296 |
| 382 | 20240517 | 125300 | 56333854700 | 67400 | 67500 | 67500 | 67300 | 688 |
| 383 | 20240517 | 125200 | 56287526200 | 67400 | 67400 | 67600 | 67300 | 652 |
| 384 | 20240517 | 125100 | 56243542200 | 67300 | 67400 | 67400 | 67300 | 460 |
| 385 | 20240517 | 125000 | 56212546000 | 67400 | 67400 | 67500 | 67300 | 239 |
| 386 | 20240517 | 124900 | 56196423600 | 67400 | 67500 | 67500 | 67300 | 1720 |
| 387 | 20240517 | 124800 | 56080506000 | 67500 | 67500 | 67700 | 67500 | 572 |
| 388 | 20240517 | 124700 | 56041854500 | 67800 | 67500 | 67800 | 67400 | 2372 |
| 389 | 20240517 | 124600 | 55881642100 | 67500 | 67900 | 67900 | 67500 | 2026 |
| 390 | 20240517 | 124500 | 55744431300 | 68000 | 67700 | 68000 | 67500 | 3145 |
| 391 | 20240517 | 124400 | 55531030000 | 67700 | 67500 | 67900 | 67400 | 1617 |
| 392 | 20240517 | 124300 | 55421489900 | 67500 | 67300 | 67700 | 67300 | 1069 |
| 393 | 20240517 | 124200 | 55349188200 | 67500 | 67600 | 67700 | 67400 | 1455 |
| 394 | 20240517 | 124100 | 55250914500 | 67700 | 67500 | 68000 | 67500 | 3150 |
| 395 | 20240517 | 124000 | 55037435300 | 67500 | 67200 | 67500 | 67200 | 2096 |
| 396 | 20240517 | 123900 | 54895999400 | 67200 | 67100 | 67300 | 67100 | 837 |
| 397 | 20240517 | 123800 | 54839737400 | 67200 | 67000 | 67200 | 67000 | 719 |
| 398 | 20240517 | 123700 | 54791476900 | 67000 | 67100 | 67200 | 67000 | 821 |
| 399 | 20240517 | 123600 | 54736433100 | 67100 | 67100 | 67200 | 67100 | 284 |
| 400 | 20240517 | 123500 | 54717372300 | 67100 | 67200 | 67200 | 67100 | 412 |
| 401 | 20240517 | 123400 | 54689726000 | 67200 | 67100 | 67200 | 67000 | 648 |
| 402 | 20240517 | 123300 | 54646276900 | 67100 | 67300 | 67300 | 67100 | 1294 |
| 403 | 20240517 | 123200 | 54559430400 | 67200 | 67200 | 67300 | 67200 | 796 |
| 404 | 20240517 | 123100 | 54505936500 | 67300 | 67300 | 67300 | 67200 | 281 |
| 405 | 20240517 | 123000 | 54487039200 | 67300 | 67100 | 67300 | 67100 | 285 |
| 406 | 20240517 | 122900 | 54467874400 | 67200 | 67200 | 67200 | 67100 | 879 |
| 407 | 20240517 | 122800 | 54408840100 | 67200 | 67100 | 67200 | 67100 | 178 |
| 408 | 20240517 | 122700 | 54396888000 | 67200 | 67300 | 67300 | 67100 | 950 |
| 409 | 20240517 | 122600 | 54333056200 | 67300 | 67200 | 67400 | 67200 | 226 |
| 410 | 20240517 | 122500 | 54317850900 | 67200 | 67400 | 67400 | 67200 | 622 |
| 411 | 20240517 | 122400 | 54276011700 | 67400 | 67400 | 67400 | 67300 | 161 |
| 412 | 20240517 | 122300 | 54265176200 | 67300 | 67300 | 67500 | 67300 | 334 |
| 413 | 20240517 | 122200 | 54242692200 | 67500 | 67300 | 67500 | 67300 | 1228 |
| 414 | 20240517 | 122100 | 54159939000 | 67400 | 67400 | 67500 | 67300 | 631 |
| 415 | 20240517 | 122000 | 54117418400 | 67400 | 67400 | 67400 | 67300 | 1254 |
| 416 | 20240517 | 121900 | 54032906400 | 67300 | 67400 | 67500 | 67300 | 1596 |
| 417 | 20240517 | 121800 | 53925330800 | 67500 | 67500 | 67500 | 67400 | 586 |
| 418 | 20240517 | 121700 | 53885808000 | 67500 | 67500 | 67500 | 67400 | 1061 |
| 419 | 20240517 | 121600 | 53814242100 | 67400 | 67700 | 67700 | 67400 | 2080 |
| 420 | 20240517 | 121500 | 53673631200 | 67600 | 67500 | 67700 | 67400 | 2576 |
| 421 | 20240517 | 121400 | 53499515800 | 67500 | 67400 | 67500 | 67400 | 484 |
| 422 | 20240517 | 121300 | 53466873300 | 67500 | 67500 | 67500 | 67400 | 1743 |
| 423 | 20240517 | 121200 | 53349241600 | 67500 | 67500 | 67500 | 67400 | 601 |
| 424 | 20240517 | 121100 | 53308715400 | 67500 | 67500 | 67500 | 67400 | 701 |
| 425 | 20240517 | 121000 | 53261410700 | 67500 | 67300 | 67500 | 67200 | 3130 |
| 426 | 20240517 | 120900 | 53050587100 | 67200 | 67100 | 67200 | 67100 | 448 |
| 427 | 20240517 | 120800 | 53020486100 | 67200 | 67300 | 67300 | 67100 | 1663 |
| 428 | 20240517 | 120700 | 52908846100 | 67300 | 67200 | 67300 | 67100 | 1661 |
| 429 | 20240517 | 120600 | 52797126600 | 67200 | 67200 | 67200 | 67000 | 438 |
| 430 | 20240517 | 120500 | 52767736100 | 66900 | 66900 | 67200 | 66900 | 1342 |
| 431 | 20240517 | 120400 | 52677774400 | 66900 | 66900 | 67000 | 66900 | 1432 |
| 432 | 20240517 | 120300 | 52581972300 | 66900 | 67000 | 67000 | 66900 | 255 |
| 433 | 20240517 | 120200 | 52564904100 | 66900 | 66900 | 67000 | 66900 | 264 |
| 434 | 20240517 | 120100 | 52547221800 | 67000 | 66900 | 67000 | 66800 | 501 |
| 435 | 20240517 | 120000 | 52513686800 | 66900 | 66900 | 66900 | 66800 | 550 |
| 436 | 20240517 | 115900 | 52476899000 | 66800 | 66700 | 66900 | 66600 | 913 |
| 437 | 20240517 | 115800 | 52415875600 | 66600 | 66700 | 66800 | 66600 | 768 |
| 438 | 20240517 | 115700 | 52364658000 | 66700 | 66600 | 66700 | 66600 | 110 |
| 439 | 20240517 | 115600 | 52357325700 | 66700 | 66800 | 66800 | 66600 | 550 |
| 440 | 20240517 | 115500 | 52320658500 | 66600 | 66500 | 66800 | 66400 | 2289 |
| 441 | 20240517 | 115400 | 52168239800 | 66500 | 66400 | 66500 | 66400 | 173 |
| 442 | 20240517 | 115300 | 52156750500 | 66500 | 66400 | 66500 | 66300 | 618 |
| 443 | 20240517 | 115200 | 52115708600 | 66400 | 66300 | 66400 | 66300 | 136 |
| 444 | 20240517 | 115100 | 52106683700 | 66300 | 66500 | 66500 | 66300 | 2241 |
| 445 | 20240517 | 115000 | 51958063200 | 66600 | 66600 | 66600 | 66300 | 826 |
| 446 | 20240517 | 114900 | 51903208700 | 66600 | 66500 | 66700 | 66400 | 970 |
| 447 | 20240517 | 114800 | 51838694400 | 66400 | 66400 | 66400 | 66400 | 1711 |
| 448 | 20240517 | 114700 | 51725084000 | 66400 | 66400 | 66500 | 66400 | 195 |
| 449 | 20240517 | 114600 | 51712130100 | 66500 | 66400 | 66500 | 66300 | 1986 |
| 450 | 20240517 | 114500 | 51580202100 | 66400 | 66400 | 66500 | 66300 | 514 |
| 451 | 20240517 | 114400 | 51546076800 | 66300 | 66400 | 66500 | 66300 | 713 |
| 452 | 20240517 | 114300 | 51498747000 | 66400 | 66600 | 66600 | 66400 | 910 |
| 453 | 20240517 | 114200 | 51438208600 | 66600 | 66600 | 66700 | 66500 | 536 |
| 454 | 20240517 | 114100 | 51402501000 | 66600 | 66700 | 66700 | 66600 | 427 |
| 455 | 20240517 | 114000 | 51374045600 | 66700 | 66700 | 66700 | 66600 | 432 |
| 456 | 20240517 | 113900 | 51345256000 | 66700 | 66200 | 66700 | 66200 | 3126 |
| 457 | 20240517 | 113800 | 51137661200 | 66200 | 66200 | 66300 | 66100 | 545 |
| 458 | 20240517 | 113700 | 51101591900 | 66200 | 66200 | 66300 | 66000 | 4263 |
| 459 | 20240517 | 113600 | 50819621600 | 66200 | 66300 | 66300 | 66100 | 1455 |
| 460 | 20240517 | 113500 | 50723354500 | 66300 | 66100 | 66300 | 66000 | 1368 |
| 461 | 20240517 | 113400 | 50632735900 | 66100 | 66200 | 66300 | 66000 | 8274 |
| 462 | 20240517 | 113300 | 50085855700 | 66300 | 66500 | 66500 | 66200 | 6980 |
| 463 | 20240517 | 113200 | 49622903500 | 66500 | 66500 | 66500 | 66300 | 3296 |
| 464 | 20240517 | 113100 | 49403957300 | 66400 | 66600 | 66700 | 66400 | 1794 |
| 465 | 20240517 | 113000 | 49284374400 | 66600 | 66300 | 66600 | 66000 | 2117 |
| 466 | 20240517 | 112900 | 49143852300 | 66500 | 66600 | 66800 | 66100 | 2507 |
| 467 | 20240517 | 112800 | 48977316200 | 66300 | 66800 | 66900 | 65800 | 26207 |
| 468 | 20240517 | 112700 | 47239201300 | 66800 | 66900 | 67100 | 66800 | 1396 |
| 469 | 20240517 | 112600 | 47145822600 | 66900 | 66900 | 67000 | 66800 | 1681 |
| 470 | 20240517 | 112500 | 47033387400 | 67000 | 67000 | 67000 | 66900 | 413 |
| 471 | 20240517 | 112400 | 47005746500 | 66900 | 67100 | 67100 | 66900 | 684 |
| 472 | 20240517 | 112300 | 46959940600 | 67100 | 66900 | 67100 | 66900 | 1186 |
| 473 | 20240517 | 112200 | 46880500700 | 66900 | 67100 | 67100 | 66900 | 1232 |
| 474 | 20240517 | 112100 | 46797949500 | 67100 | 67300 | 67300 | 67100 | 647 |
| 475 | 20240517 | 112000 | 46754479700 | 67200 | 67300 | 67300 | 67200 | 283 |
| 476 | 20240517 | 111900 | 46735458800 | 67200 | 67100 | 67300 | 67100 | 697 |
| 477 | 20240517 | 111800 | 46688605200 | 66900 | 67000 | 67100 | 66900 | 1398 |
| 478 | 20240517 | 111700 | 46594875400 | 67000 | 66900 | 67100 | 66900 | 1704 |
| 479 | 20240517 | 111600 | 46480676900 | 66900 | 66900 | 67000 | 66800 | 706 |
| 480 | 20240517 | 111500 | 46433436000 | 66800 | 67000 | 67100 | 66800 | 2530 |
| 481 | 20240517 | 111400 | 46264137600 | 67000 | 66800 | 67100 | 66800 | 1415 |
| 482 | 20240517 | 111300 | 46169421100 | 66900 | 66800 | 66900 | 66800 | 1238 |
| 483 | 20240517 | 111200 | 46086691000 | 66900 | 67000 | 67000 | 66800 | 934 |
| 484 | 20240517 | 111100 | 46024272600 | 66900 | 66900 | 67000 | 66900 | 1383 |
| 485 | 20240517 | 111000 | 45931741300 | 66900 | 67000 | 67000 | 66800 | 2398 |
| 486 | 20240517 | 110900 | 45771362300 | 66900 | 67100 | 67100 | 66900 | 742 |
| 487 | 20240517 | 110800 | 45721678500 | 67200 | 67200 | 67200 | 67000 | 384 |
| 488 | 20240517 | 110700 | 45695937900 | 67000 | 66900 | 67100 | 66800 | 2599 |
| 489 | 20240517 | 110600 | 45521868900 | 66800 | 67200 | 67200 | 66800 | 1283 |
| 490 | 20240517 | 110500 | 45435933800 | 67100 | 67000 | 67200 | 66800 | 3962 |
| 491 | 20240517 | 110400 | 45170651500 | 67000 | 67100 | 67200 | 67000 | 1185 |
| 492 | 20240517 | 110300 | 45091145300 | 67200 | 67300 | 67300 | 67100 | 2103 |
| 493 | 20240517 | 110200 | 44949828900 | 67300 | 67200 | 67300 | 67200 | 1233 |
| 494 | 20240517 | 110100 | 44866930000 | 67200 | 67300 | 67400 | 67200 | 1496 |
| 495 | 20240517 | 110000 | 44766295500 | 67300 | 67400 | 67500 | 67300 | 937 |
| 496 | 20240517 | 105900 | 44703174600 | 67400 | 67400 | 67400 | 67300 | 740 |
| 497 | 20240517 | 105800 | 44653332800 | 67400 | 67400 | 67400 | 67300 | 622 |
| 498 | 20240517 | 105700 | 44611453800 | 67500 | 67400 | 67500 | 67300 | 952 |
| 499 | 20240517 | 105600 | 44547323900 | 67400 | 67300 | 67500 | 67300 | 1103 |
| 500 | 20240517 | 105500 | 44473058400 | 67300 | 67300 | 67900 | 67300 | 1346 |
| 501 | 20240517 | 105400 | 44382266500 | 67300 | 67100 | 67300 | 67000 | 1598 |
| 502 | 20240517 | 105300 | 44274941700 | 67100 | 67000 | 67200 | 67000 | 1017 |
| 503 | 20240517 | 105200 | 44206731500 | 67000 | 67000 | 67100 | 67000 | 2488 |
| 504 | 20240517 | 105100 | 44039934100 | 67000 | 67200 | 67200 | 67000 | 6279 |
| 505 | 20240517 | 105000 | 43618849300 | 67200 | 67300 | 67300 | 67200 | 2066 |
| 506 | 20240517 | 104900 | 43480006800 | 67200 | 67200 | 67300 | 67200 | 1441 |
| 507 | 20240517 | 104800 | 43383135800 | 67300 | 67300 | 67400 | 67200 | 3320 |
| 508 | 20240517 | 104700 | 43159714400 | 67400 | 67600 | 67700 | 67300 | 5932 |
| 509 | 20240517 | 104600 | 42759967100 | 67500 | 67600 | 67600 | 67500 | 2580 |
| 510 | 20240517 | 104500 | 42585723700 | 67600 | 67700 | 67700 | 67600 | 3214 |
| 511 | 20240517 | 104400 | 42368370400 | 67800 | 67700 | 67900 | 67700 | 1204 |
| 512 | 20240517 | 104300 | 42286823400 | 67700 | 67900 | 68000 | 67700 | 1677 |
| 513 | 20240517 | 104200 | 42173103800 | 67900 | 67900 | 68000 | 67800 | 2635 |
| 514 | 20240517 | 104100 | 41994273400 | 67900 | 68100 | 68100 | 67900 | 443 |
| 515 | 20240517 | 104000 | 41964153400 | 68100 | 67700 | 68100 | 67700 | 3265 |
| 516 | 20240517 | 103900 | 41742384400 | 67800 | 67700 | 67800 | 67700 | 383 |
| 517 | 20240517 | 103800 | 41716440900 | 67700 | 67700 | 67800 | 67700 | 990 |
| 518 | 20240517 | 103700 | 41649391200 | 67700 | 67800 | 67800 | 67600 | 2740 |
| 519 | 20240517 | 103600 | 41464016200 | 67800 | 67800 | 67900 | 67700 | 711 |
| 520 | 20240517 | 103500 | 41415813900 | 67800 | 68100 | 68100 | 67800 | 441 |
| 521 | 20240517 | 103400 | 41385871000 | 68100 | 67800 | 68100 | 67800 | 1282 |
| 522 | 20240517 | 103300 | 41298865300 | 67800 | 67700 | 67800 | 67700 | 737 |
| 523 | 20240517 | 103200 | 41248954600 | 67700 | 67700 | 67800 | 67600 | 1727 |
| 524 | 20240517 | 103100 | 41132056100 | 67700 | 67900 | 68000 | 67700 | 1515 |
| 525 | 20240517 | 103000 | 41029339600 | 67900 | 68300 | 68300 | 67900 | 854 |
| 526 | 20240517 | 102900 | 40971217700 | 68300 | 68100 | 68300 | 68100 | 1907 |
| 527 | 20240517 | 102800 | 40841144500 | 68100 | 68000 | 68100 | 67900 | 456 |
| 528 | 20240517 | 102700 | 40810126900 | 68000 | 67700 | 68000 | 67700 | 970 |
| 529 | 20240517 | 102600 | 40744281600 | 67700 | 67800 | 67800 | 67600 | 710 |
| 530 | 20240517 | 102500 | 40696204100 | 67700 | 67800 | 67900 | 67500 | 3502 |
| 531 | 20240517 | 102400 | 40459216300 | 67900 | 68000 | 68000 | 67700 | 1444 |
| 532 | 20240517 | 102300 | 40361248800 | 68000 | 67800 | 68100 | 67800 | 733 |
| 533 | 20240517 | 102200 | 40311497900 | 67900 | 67800 | 68200 | 67700 | 6147 |
| 534 | 20240517 | 102100 | 39894466700 | 67800 | 67700 | 67800 | 67600 | 849 |
| 535 | 20240517 | 102000 | 39836997700 | 67600 | 67600 | 67700 | 67500 | 1531 |
| 536 | 20240517 | 101900 | 39733543200 | 67500 | 67400 | 67600 | 67400 | 1719 |
| 537 | 20240517 | 101800 | 39617556400 | 67400 | 67700 | 67700 | 67400 | 4282 |
| 538 | 20240517 | 101700 | 39328189600 | 67600 | 67900 | 67900 | 67600 | 2543 |
| 539 | 20240517 | 101600 | 39155904300 | 67800 | 67900 | 68000 | 67800 | 4733 |
| 540 | 20240517 | 101500 | 38834666100 | 67900 | 68100 | 68200 | 67900 | 4897 |
| 541 | 20240517 | 101400 | 38501689800 | 68100 | 68200 | 68200 | 68000 | 2323 |
| 542 | 20240517 | 101300 | 38343609400 | 68200 | 68300 | 68300 | 68100 | 922 |
| 543 | 20240517 | 101200 | 38280722700 | 68300 | 68000 | 68300 | 68000 | 2498 |
| 544 | 20240517 | 101100 | 38110616800 | 68000 | 68300 | 68300 | 68000 | 5736 |
| 545 | 20240517 | 101000 | 37720270700 | 68200 | 68300 | 68400 | 68200 | 3144 |
| 546 | 20240517 | 100900 | 37505747500 | 68400 | 68400 | 68500 | 68300 | 881 |
| 547 | 20240517 | 100800 | 37445481700 | 68500 | 68400 | 68500 | 68400 | 821 |
| 548 | 20240517 | 100700 | 37389313700 | 68400 | 68300 | 68400 | 68300 | 838 |
| 549 | 20240517 | 100600 | 37332028600 | 68300 | 68500 | 68500 | 68300 | 582 |
| 550 | 20240517 | 100500 | 37292207800 | 68500 | 68500 | 68500 | 68300 | 1747 |
| 551 | 20240517 | 100400 | 37172750200 | 68400 | 68400 | 68500 | 68300 | 1721 |
| 552 | 20240517 | 100300 | 37055092600 | 68300 | 68500 | 68500 | 68300 | 3005 |
| 553 | 20240517 | 100200 | 36849695700 | 68500 | 68600 | 68700 | 68400 | 2035 |
| 554 | 20240517 | 100100 | 36710303300 | 68600 | 68900 | 69000 | 68500 | 4408 |
| 555 | 20240517 | 100000 | 36407377800 | 68900 | 69000 | 69100 | 68700 | 2682 |
| 556 | 20240517 | 095900 | 36222617100 | 69100 | 69400 | 69400 | 68900 | 4461 |
| 557 | 20240517 | 095800 | 35913946300 | 69400 | 69000 | 69400 | 69000 | 11847 |
| 558 | 20240517 | 095700 | 35093415900 | 69000 | 68800 | 69000 | 68500 | 3339 |
| 559 | 20240517 | 095600 | 34863584400 | 68800 | 68400 | 68800 | 68400 | 1678 |
| 560 | 20240517 | 095500 | 34748401400 | 68300 | 68300 | 68600 | 68300 | 2105 |
| 561 | 20240517 | 095400 | 34604345100 | 68300 | 68300 | 68400 | 68300 | 1329 |
| 562 | 20240517 | 095300 | 34513529600 | 68300 | 68500 | 68600 | 68300 | 1071 |
| 563 | 20240517 | 095200 | 34440210500 | 68500 | 68500 | 68800 | 68400 | 2363 |
| 564 | 20240517 | 095100 | 34278005300 | 68500 | 68700 | 68700 | 68400 | 2114 |
| 565 | 20240517 | 095000 | 34133179900 | 68700 | 68900 | 68900 | 68400 | 3062 |
| 566 | 20240517 | 094900 | 33922992800 | 68900 | 68700 | 69000 | 68600 | 2648 |
| 567 | 20240517 | 094800 | 33740788200 | 68700 | 68200 | 68800 | 68000 | 5807 |
| 568 | 20240517 | 094700 | 33343387900 | 68200 | 68000 | 68400 | 68000 | 1934 |
| 569 | 20240517 | 094600 | 33211418500 | 68000 | 68200 | 68300 | 68000 | 2723 |
| 570 | 20240517 | 094500 | 33025763100 | 68100 | 68000 | 68300 | 67900 | 1289 |
| 571 | 20240517 | 094400 | 32937948800 | 68000 | 68200 | 68200 | 67800 | 5950 |
| 572 | 20240517 | 094300 | 32533593100 | 68100 | 68300 | 68400 | 67800 | 10565 |
| 573 | 20240517 | 094200 | 31813824200 | 68400 | 68400 | 68600 | 68300 | 3295 |
| 574 | 20240517 | 094100 | 31588533200 | 68400 | 68600 | 68700 | 68300 | 7396 |
| 575 | 20240517 | 094000 | 31081644000 | 68600 | 68500 | 68800 | 68500 | 3605 |
| 576 | 20240517 | 093900 | 30834345800 | 68500 | 68800 | 68800 | 68400 | 14063 |
| 577 | 20240517 | 093800 | 29869539600 | 68800 | 69200 | 69400 | 68800 | 7220 |
| 578 | 20240517 | 093700 | 29370778100 | 69300 | 69400 | 69500 | 68900 | 10277 |
| 579 | 20240517 | 093600 | 28660125600 | 69400 | 69600 | 69600 | 69200 | 7574 |
| 580 | 20240517 | 093500 | 28134220200 | 69600 | 69300 | 69600 | 69200 | 7697 |
| 581 | 20240517 | 093400 | 27599504000 | 69400 | 69400 | 69600 | 69100 | 7573 |
| 582 | 20240517 | 093300 | 27074413800 | 69400 | 69700 | 69700 | 69300 | 15673 |
| 583 | 20240517 | 093200 | 25983730700 | 69600 | 69400 | 69700 | 69000 | 16608 |
| 584 | 20240517 | 093100 | 24830432800 | 69500 | 68900 | 69500 | 68900 | 19519 |
| 585 | 20240517 | 093000 | 23478182800 | 68900 | 68800 | 69000 | 68600 | 7890 |
| 586 | 20240517 | 092900 | 22934967600 | 68800 | 69000 | 69200 | 68600 | 11419 |
| 587 | 20240517 | 092800 | 22147811900 | 69000 | 69200 | 69300 | 68800 | 13928 |
| 588 | 20240517 | 092700 | 21185373000 | 69200 | 68800 | 69500 | 68800 | 40940 |
| 589 | 20240517 | 092600 | 18351264500 | 68900 | 68100 | 68900 | 68000 | 12442 |
| 590 | 20240517 | 092500 | 17498126000 | 68000 | 68500 | 68600 | 68000 | 10325 |
| 591 | 20240517 | 092400 | 16792404100 | 68400 | 68000 | 68500 | 67900 | 10500 |
| 592 | 20240517 | 092300 | 16076110800 | 68000 | 68100 | 68200 | 67900 | 5483 |
| 593 | 20240517 | 092200 | 15702808400 | 68100 | 67700 | 68200 | 67500 | 11970 |
| 594 | 20240517 | 092100 | 14887791600 | 67900 | 67300 | 67900 | 67200 | 9918 |
| 595 | 20240517 | 092000 | 14217932400 | 67300 | 67500 | 67700 | 67200 | 3840 |
| 596 | 20240517 | 091900 | 13958941200 | 67600 | 67400 | 67800 | 67300 | 3213 |
| 597 | 20240517 | 091800 | 13742136800 | 67500 | 67600 | 67600 | 67200 | 3015 |
| 598 | 20240517 | 091700 | 13538767100 | 67700 | 67800 | 68100 | 67200 | 11358 |
| 599 | 20240517 | 091600 | 12769140100 | 67800 | 67600 | 67900 | 67100 | 11122 |
| 600 | 20240517 | 091500 | 12017390900 | 67700 | 68100 | 68100 | 67600 | 10421 |
| 601 | 20240517 | 091400 | 11309770000 | 68100 | 68100 | 68500 | 67700 | 17353 |
| 602 | 20240517 | 091300 | 10126678600 | 68100 | 67100 | 68400 | 67100 | 28517 |
| 603 | 20240517 | 091200 | 8192757800 | 67100 | 66200 | 67100 | 66100 | 10183 |
| 604 | 20240517 | 091100 | 7515468000 | 66200 | 66300 | 66500 | 66100 | 2857 |
| 605 | 20240517 | 091000 | 7326129600 | 66200 | 66500 | 66500 | 66100 | 7582 |
| 606 | 20240517 | 090900 | 6823766100 | 66400 | 66200 | 66500 | 66200 | 4564 |
| 607 | 20240517 | 090800 | 6520834700 | 66300 | 65700 | 66300 | 65700 | 7044 |
| 608 | 20240517 | 090700 | 6056319700 | 65800 | 65700 | 65800 | 65000 | 17962 |
| 609 | 20240517 | 090600 | 4882243600 | 65700 | 65800 | 66000 | 65500 | 10577 |
| 610 | 20240517 | 090500 | 4187642200 | 65700 | 66100 | 66100 | 65700 | 6620 |
| 611 | 20240517 | 090400 | 3751563200 | 66100 | 65900 | 66400 | 65800 | 4677 |
| 612 | 20240517 | 090300 | 3442527200 | 65800 | 66000 | 66400 | 65700 | 14378 |
| 613 | 20240517 | 090200 | 2494082200 | 65900 | 66500 | 66600 | 65900 | 12363 |
| 614 | 20240517 | 090100 | 1676364600 | 66700 | 66300 | 67000 | 66100 | 6082 |
| 615 | 20240517 | 090000 | 1272118800 | 66100 | 67100 | 67200 | 65800 | 16876 |