33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 191300 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 9533 |
| 3 | 20240522 | 191200 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20240522 | 191100 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20240522 | 191000 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20240522 | 190900 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20240522 | 190800 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20240522 | 190700 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20240522 | 190600 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20240522 | 190500 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20240522 | 190400 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20240522 | 190300 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20240522 | 190200 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20240522 | 190100 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20240522 | 190000 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20240522 | 185900 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20240522 | 185800 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20240522 | 185700 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20240522 | 185600 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20240522 | 185500 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20240522 | 185400 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20240522 | 185300 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20240522 | 185200 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20240522 | 185100 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20240522 | 185000 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20240522 | 184900 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20240522 | 184800 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20240522 | 184700 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20240522 | 184600 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20240522 | 184500 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20240522 | 184400 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20240522 | 184300 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 9533 |
| 33 | 20240522 | 184200 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20240522 | 184100 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20240522 | 184000 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20240522 | 183900 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20240522 | 183800 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20240522 | 183700 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20240522 | 183600 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20240522 | 183500 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20240522 | 183400 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20240522 | 183300 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20240522 | 183200 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20240522 | 183100 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20240522 | 183000 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20240522 | 182900 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20240522 | 182800 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20240522 | 182700 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20240522 | 182600 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20240522 | 182500 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20240522 | 182400 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20240522 | 182300 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20240522 | 182200 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20240522 | 182100 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20240522 | 182000 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20240522 | 181900 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20240522 | 181800 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20240522 | 181700 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20240522 | 181600 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20240522 | 181500 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20240522 | 181400 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20240522 | 181300 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 9533 |
| 63 | 20240522 | 181200 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20240522 | 181100 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20240522 | 181000 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20240522 | 180900 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20240522 | 180800 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20240522 | 180700 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20240522 | 180600 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20240522 | 180500 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20240522 | 180400 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20240522 | 180300 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20240522 | 180200 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20240522 | 180100 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20240522 | 180000 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20240522 | 175900 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20240522 | 175800 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20240522 | 175700 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20240522 | 175600 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20240522 | 175500 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20240522 | 175400 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20240522 | 175300 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20240522 | 175200 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20240522 | 175100 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20240522 | 175000 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20240522 | 174900 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20240522 | 174800 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20240522 | 174700 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20240522 | 174600 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20240522 | 174500 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20240522 | 174400 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20240522 | 174300 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 9533 |
| 93 | 20240522 | 174200 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20240522 | 174100 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20240522 | 174000 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20240522 | 173900 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20240522 | 173800 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20240522 | 173700 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20240522 | 173600 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20240522 | 173500 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20240522 | 173400 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20240522 | 173300 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20240522 | 173200 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20240522 | 173100 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20240522 | 173000 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20240522 | 172900 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20240522 | 172800 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20240522 | 172700 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20240522 | 172600 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20240522 | 172500 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20240522 | 172400 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20240522 | 172300 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20240522 | 172200 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20240522 | 172100 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20240522 | 172000 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20240522 | 171900 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20240522 | 171800 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20240522 | 171700 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20240522 | 171600 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20240522 | 171500 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20240522 | 171400 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20240522 | 171300 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 9533 |
| 123 | 20240522 | 171200 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20240522 | 171100 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20240522 | 171000 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20240522 | 170900 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20240522 | 170800 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20240522 | 170700 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20240522 | 170600 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20240522 | 170500 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20240522 | 170400 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20240522 | 170300 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20240522 | 170200 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20240522 | 170100 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20240522 | 170000 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20240522 | 165900 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20240522 | 165800 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20240522 | 165700 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20240522 | 165600 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20240522 | 165500 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20240522 | 165400 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20240522 | 165300 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20240522 | 165200 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20240522 | 165100 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20240522 | 165000 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20240522 | 164900 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20240522 | 164800 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20240522 | 164700 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20240522 | 164600 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20240522 | 164500 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20240522 | 164400 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20240522 | 164300 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 9533 |
| 153 | 20240522 | 164200 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20240522 | 164100 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20240522 | 164000 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20240522 | 163900 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20240522 | 163800 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20240522 | 163700 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20240522 | 163600 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20240522 | 163500 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20240522 | 163400 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20240522 | 163300 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20240522 | 163200 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20240522 | 163100 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20240522 | 163000 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20240522 | 162900 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20240522 | 162800 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20240522 | 162700 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20240522 | 162600 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20240522 | 162500 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20240522 | 162400 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20240522 | 162300 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20240522 | 162200 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20240522 | 162100 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20240522 | 162000 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20240522 | 161900 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20240522 | 161800 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20240522 | 161700 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20240522 | 161600 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20240522 | 161500 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20240522 | 161400 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20240522 | 161300 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 9533 |
| 183 | 20240522 | 161200 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20240522 | 161100 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20240522 | 161000 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20240522 | 160900 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20240522 | 160800 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20240522 | 160700 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20240522 | 160600 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20240522 | 160500 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20240522 | 160400 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20240522 | 160300 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 193 | 20240522 | 160200 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 194 | 20240522 | 160100 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 195 | 20240522 | 160000 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 196 | 20240522 | 155900 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 197 | 20240522 | 155800 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 198 | 20240522 | 155700 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 199 | 20240522 | 155600 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 200 | 20240522 | 155500 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 201 | 20240522 | 155400 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 202 | 20240522 | 155300 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 203 | 20240522 | 155200 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 204 | 20240522 | 155100 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 205 | 20240522 | 155000 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 206 | 20240522 | 154900 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 207 | 20240522 | 154800 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 208 | 20240522 | 154700 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 209 | 20240522 | 154600 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 210 | 20240522 | 154500 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 211 | 20240522 | 154400 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 212 | 20240522 | 154300 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 9533 |
| 213 | 20240522 | 154200 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 214 | 20240522 | 154100 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 215 | 20240522 | 154000 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 216 | 20240522 | 153900 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 217 | 20240522 | 153800 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 218 | 20240522 | 153700 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 219 | 20240522 | 153600 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 220 | 20240522 | 153500 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 221 | 20240522 | 153400 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 222 | 20240522 | 153300 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 223 | 20240522 | 153200 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 224 | 20240522 | 153100 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 225 | 20240522 | 153000 | 41625166500 | 65700 | 65700 | 65700 | 65700 | 9533 |
| 226 | 20240522 | 152900 | 40998848400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 227 | 20240522 | 152800 | 40998848400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 228 | 20240522 | 152700 | 40998848400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 229 | 20240522 | 152600 | 40998848400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 230 | 20240522 | 152500 | 40998848400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 231 | 20240522 | 152400 | 40998848400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 232 | 20240522 | 152300 | 40998848400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 233 | 20240522 | 152200 | 40998848400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 234 | 20240522 | 152100 | 40998848400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 235 | 20240522 | 152000 | 40998848400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 236 | 20240522 | 151900 | 40998848400 | 65900 | 65800 | 66000 | 65800 | 2153 |
| 237 | 20240522 | 151800 | 40856968900 | 65800 | 65900 | 65900 | 65800 | 690 |
| 238 | 20240522 | 151700 | 40811522800 | 65900 | 65900 | 66000 | 65800 | 1426 |
| 239 | 20240522 | 151600 | 40717552600 | 65900 | 65900 | 66000 | 65800 | 1803 |
| 240 | 20240522 | 151500 | 40598617300 | 65900 | 65900 | 66000 | 65800 | 1045 |
| 241 | 20240522 | 151400 | 40529752700 | 65900 | 65900 | 65900 | 65800 | 1658 |
| 242 | 20240522 | 151300 | 40420502300 | 65900 | 65900 | 65900 | 65800 | 589 |
| 243 | 20240522 | 151200 | 40381692800 | 65900 | 66000 | 66000 | 65900 | 418 |
| 244 | 20240522 | 151100 | 40354126800 | 65900 | 65800 | 65900 | 65800 | 2277 |
| 245 | 20240522 | 151000 | 40204203500 | 65800 | 65600 | 65800 | 65500 | 1768 |
| 246 | 20240522 | 150900 | 40087921800 | 65700 | 65600 | 65700 | 65500 | 3108 |
| 247 | 20240522 | 150800 | 39884043100 | 65600 | 65500 | 65600 | 65500 | 3071 |
| 248 | 20240522 | 150700 | 39682877200 | 65500 | 65600 | 65600 | 65500 | 458 |
| 249 | 20240522 | 150600 | 39652858600 | 65600 | 65500 | 65600 | 65500 | 2908 |
| 250 | 20240522 | 150500 | 39462317100 | 65500 | 65600 | 65700 | 65500 | 2872 |
| 251 | 20240522 | 150400 | 39274097000 | 65600 | 65600 | 65700 | 65500 | 2235 |
| 252 | 20240522 | 150300 | 39127426800 | 65600 | 65600 | 65700 | 65600 | 498 |
| 253 | 20240522 | 150200 | 39094751700 | 65600 | 65500 | 65600 | 65500 | 4488 |
| 254 | 20240522 | 150100 | 38800712600 | 65500 | 65600 | 65700 | 65500 | 1308 |
| 255 | 20240522 | 150000 | 38714936800 | 65600 | 65600 | 65700 | 65500 | 4773 |
| 256 | 20240522 | 145900 | 38402099800 | 65600 | 65600 | 65700 | 65600 | 1675 |
| 257 | 20240522 | 145800 | 38292217500 | 65600 | 65700 | 65700 | 65600 | 492 |
| 258 | 20240522 | 145700 | 38259939000 | 65600 | 65700 | 65700 | 65600 | 2022 |
| 259 | 20240522 | 145600 | 38127268500 | 65600 | 65700 | 65700 | 65600 | 6468 |
| 260 | 20240522 | 145500 | 37702896200 | 65700 | 65700 | 65800 | 65600 | 1621 |
| 261 | 20240522 | 145400 | 37596404700 | 65700 | 65800 | 65800 | 65700 | 330 |
| 262 | 20240522 | 145300 | 37574712200 | 65800 | 65600 | 65900 | 65600 | 1476 |
| 263 | 20240522 | 145200 | 37477601500 | 65700 | 65700 | 65800 | 65600 | 2210 |
| 264 | 20240522 | 145100 | 37332409000 | 65700 | 65800 | 65800 | 65700 | 786 |
| 265 | 20240522 | 145000 | 37280748100 | 65800 | 65700 | 65900 | 65700 | 1039 |
| 266 | 20240522 | 144900 | 37212409700 | 65900 | 65800 | 65900 | 65700 | 2833 |
| 267 | 20240522 | 144800 | 37026196500 | 65800 | 65800 | 65900 | 65800 | 399 |
| 268 | 20240522 | 144700 | 36999935000 | 65800 | 65800 | 65900 | 65800 | 1849 |
| 269 | 20240522 | 144600 | 36878267700 | 65900 | 65900 | 66000 | 65800 | 520 |
| 270 | 20240522 | 144500 | 36844027400 | 65900 | 65900 | 66000 | 65900 | 757 |
| 271 | 20240522 | 144400 | 36794137600 | 65900 | 65900 | 66000 | 65800 | 1431 |
| 272 | 20240522 | 144300 | 36699811500 | 66000 | 65900 | 66000 | 65900 | 444 |
| 273 | 20240522 | 144200 | 36670530600 | 65900 | 65900 | 66000 | 65900 | 435 |
| 274 | 20240522 | 144100 | 36641862600 | 65900 | 65900 | 66000 | 65900 | 460 |
| 275 | 20240522 | 144000 | 36611542700 | 66000 | 66000 | 66100 | 66000 | 551 |
| 276 | 20240522 | 143900 | 36575168100 | 66000 | 66000 | 66100 | 66000 | 356 |
| 277 | 20240522 | 143800 | 36551669900 | 66000 | 66000 | 66100 | 65900 | 985 |
| 278 | 20240522 | 143700 | 36486622200 | 66100 | 66000 | 66100 | 65900 | 1031 |
| 279 | 20240522 | 143600 | 36418606500 | 66000 | 66000 | 66100 | 66000 | 968 |
| 280 | 20240522 | 143500 | 36354681800 | 66000 | 66200 | 66200 | 66000 | 277 |
| 281 | 20240522 | 143400 | 36336356400 | 66200 | 66200 | 66300 | 66100 | 1116 |
| 282 | 20240522 | 143300 | 36262410900 | 66200 | 66100 | 66300 | 66100 | 1391 |
| 283 | 20240522 | 143200 | 36170383400 | 66100 | 65900 | 66100 | 65800 | 839 |
| 284 | 20240522 | 143100 | 36114979700 | 66100 | 65900 | 66100 | 65800 | 3021 |
| 285 | 20240522 | 143000 | 35915674700 | 65900 | 65800 | 65900 | 65800 | 2310 |
| 286 | 20240522 | 142900 | 35763499500 | 65900 | 65800 | 65900 | 65800 | 1097 |
| 287 | 20240522 | 142800 | 35691251200 | 65800 | 65800 | 65900 | 65800 | 1494 |
| 288 | 20240522 | 142700 | 35592944500 | 65800 | 65900 | 65900 | 65800 | 302 |
| 289 | 20240522 | 142600 | 35573044000 | 65900 | 65900 | 66000 | 65900 | 610 |
| 290 | 20240522 | 142500 | 35532841900 | 65900 | 66000 | 66000 | 65800 | 3567 |
| 291 | 20240522 | 142400 | 35297995700 | 65900 | 65900 | 66000 | 65900 | 519 |
| 292 | 20240522 | 142300 | 35263786600 | 65900 | 65800 | 65900 | 65800 | 446 |
| 293 | 20240522 | 142200 | 35234426100 | 65900 | 65800 | 65900 | 65800 | 900 |
| 294 | 20240522 | 142100 | 35175183800 | 65800 | 65900 | 66000 | 65800 | 838 |
| 295 | 20240522 | 142000 | 35119968400 | 65900 | 65900 | 66000 | 65800 | 383 |
| 296 | 20240522 | 141900 | 35094742900 | 65900 | 65900 | 66000 | 65800 | 777 |
| 297 | 20240522 | 141800 | 35043538300 | 65800 | 65900 | 65900 | 65800 | 375 |
| 298 | 20240522 | 141700 | 35018859800 | 65800 | 65800 | 65900 | 65800 | 819 |
| 299 | 20240522 | 141600 | 34964905700 | 65800 | 65700 | 65800 | 65700 | 617 |
| 300 | 20240522 | 141500 | 34924318200 | 65800 | 65800 | 65800 | 65600 | 993 |
| 301 | 20240522 | 141400 | 34859079100 | 65700 | 65600 | 65800 | 65600 | 583 |
| 302 | 20240522 | 141300 | 34820773400 | 65600 | 65600 | 65700 | 65600 | 520 |
| 303 | 20240522 | 141200 | 34786637700 | 65600 | 65700 | 65800 | 65600 | 1313 |
| 304 | 20240522 | 141100 | 34700397200 | 65700 | 65700 | 65800 | 65700 | 1299 |
| 305 | 20240522 | 141000 | 34615048300 | 65700 | 65700 | 65800 | 65700 | 417 |
| 306 | 20240522 | 140900 | 34587618800 | 65700 | 65700 | 65800 | 65700 | 1378 |
| 307 | 20240522 | 140800 | 34497015800 | 65800 | 65800 | 65800 | 65700 | 279 |
| 308 | 20240522 | 140700 | 34478670200 | 65700 | 65800 | 65900 | 65700 | 2139 |
| 309 | 20240522 | 140600 | 34337948600 | 65800 | 65800 | 65900 | 65800 | 1625 |
| 310 | 20240522 | 140500 | 34231009400 | 65800 | 65900 | 66000 | 65800 | 1155 |
| 311 | 20240522 | 140400 | 34154896400 | 65900 | 66000 | 66000 | 65900 | 901 |
| 312 | 20240522 | 140300 | 34095515600 | 65900 | 65900 | 66000 | 65900 | 299 |
| 313 | 20240522 | 140200 | 34075806500 | 66000 | 66000 | 66000 | 65900 | 789 |
| 314 | 20240522 | 140100 | 34023761200 | 66000 | 66000 | 66100 | 65900 | 282 |
| 315 | 20240522 | 140000 | 34005152700 | 66000 | 65900 | 66100 | 65800 | 3935 |
| 316 | 20240522 | 135900 | 33745624000 | 65800 | 65800 | 65900 | 65800 | 359 |
| 317 | 20240522 | 135800 | 33721971900 | 65800 | 65800 | 65900 | 65800 | 354 |
| 318 | 20240522 | 135700 | 33698675300 | 65800 | 65800 | 65900 | 65800 | 1248 |
| 319 | 20240522 | 135600 | 33616521600 | 65900 | 65900 | 66000 | 65800 | 1047 |
| 320 | 20240522 | 135500 | 33547527500 | 65900 | 65800 | 66000 | 65800 | 1088 |
| 321 | 20240522 | 135400 | 33475878800 | 65900 | 65900 | 65900 | 65800 | 590 |
| 322 | 20240522 | 135300 | 33437010000 | 65900 | 65800 | 66000 | 65800 | 510 |
| 323 | 20240522 | 135200 | 33403401200 | 65800 | 66000 | 66100 | 65800 | 2858 |
| 324 | 20240522 | 135100 | 33214990000 | 66000 | 66000 | 66100 | 66000 | 492 |
| 325 | 20240522 | 135000 | 33182509300 | 66000 | 66100 | 66200 | 66000 | 1102 |
| 326 | 20240522 | 134900 | 33109668800 | 66200 | 66200 | 66200 | 66100 | 341 |
| 327 | 20240522 | 134800 | 33087107400 | 66200 | 66200 | 66200 | 66100 | 208 |
| 328 | 20240522 | 134700 | 33073339100 | 66200 | 66200 | 66200 | 66100 | 1361 |
| 329 | 20240522 | 134600 | 32983254100 | 66100 | 66000 | 66200 | 66000 | 1250 |
| 330 | 20240522 | 134500 | 32900597700 | 66100 | 66000 | 66100 | 66000 | 598 |
| 331 | 20240522 | 134400 | 32861091800 | 66000 | 65900 | 66100 | 65900 | 1963 |
| 332 | 20240522 | 134300 | 32731534600 | 66000 | 65800 | 66000 | 65800 | 1672 |
| 333 | 20240522 | 134200 | 32621352100 | 65800 | 65800 | 65900 | 65800 | 319 |
| 334 | 20240522 | 134100 | 32600352800 | 65800 | 65900 | 65900 | 65800 | 374 |
| 335 | 20240522 | 134000 | 32575739700 | 65800 | 65700 | 65900 | 65700 | 475 |
| 336 | 20240522 | 133900 | 32544475300 | 65800 | 65600 | 65800 | 65600 | 2374 |
| 337 | 20240522 | 133800 | 32388528900 | 65600 | 65600 | 65700 | 65600 | 981 |
| 338 | 20240522 | 133700 | 32324156500 | 65600 | 65600 | 65700 | 65600 | 397 |
| 339 | 20240522 | 133600 | 32298089800 | 65600 | 65600 | 65700 | 65600 | 892 |
| 340 | 20240522 | 133500 | 32239566900 | 65600 | 65600 | 65700 | 65600 | 631 |
| 341 | 20240522 | 133400 | 32198158100 | 65700 | 65800 | 65800 | 65600 | 4482 |
| 342 | 20240522 | 133300 | 31903750300 | 65800 | 65700 | 65800 | 65700 | 768 |
| 343 | 20240522 | 133200 | 31853236100 | 65700 | 65800 | 65800 | 65700 | 1221 |
| 344 | 20240522 | 133100 | 31772955600 | 65700 | 65700 | 65800 | 65700 | 209 |
| 345 | 20240522 | 133000 | 31759216900 | 65800 | 65700 | 65800 | 65700 | 1114 |
| 346 | 20240522 | 132900 | 31685989400 | 65700 | 65800 | 65900 | 65700 | 3667 |
| 347 | 20240522 | 132800 | 31444725800 | 65800 | 66000 | 66100 | 65800 | 7900 |
| 348 | 20240522 | 132700 | 30923775900 | 66000 | 66000 | 66100 | 66000 | 400 |
| 349 | 20240522 | 132600 | 30897369400 | 66000 | 66000 | 66100 | 66000 | 1084 |
| 350 | 20240522 | 132500 | 30825805400 | 66000 | 66100 | 66100 | 66000 | 2392 |
| 351 | 20240522 | 132400 | 30667793800 | 66000 | 66200 | 66200 | 66000 | 3759 |
| 352 | 20240522 | 132300 | 30419308500 | 66200 | 66100 | 66200 | 66100 | 918 |
| 353 | 20240522 | 132200 | 30358584000 | 66100 | 66300 | 66400 | 66100 | 4178 |
| 354 | 20240522 | 132100 | 30081913700 | 66300 | 66400 | 66400 | 66300 | 1067 |
| 355 | 20240522 | 132000 | 30011167200 | 66300 | 66300 | 66400 | 66300 | 762 |
| 356 | 20240522 | 131900 | 29960641000 | 66300 | 66300 | 66400 | 66300 | 592 |
| 357 | 20240522 | 131800 | 29921388000 | 66300 | 66300 | 66400 | 66300 | 385 |
| 358 | 20240522 | 131700 | 29895862300 | 66400 | 66300 | 66400 | 66300 | 1282 |
| 359 | 20240522 | 131600 | 29810849500 | 66400 | 66400 | 66500 | 66300 | 1923 |
| 360 | 20240522 | 131500 | 29683229800 | 66500 | 66400 | 66500 | 66400 | 446 |
| 361 | 20240522 | 131400 | 29653613100 | 66400 | 66700 | 66800 | 66400 | 9882 |
| 362 | 20240522 | 131300 | 28995762000 | 66700 | 66800 | 66800 | 66700 | 585 |
| 363 | 20240522 | 131200 | 28956737900 | 66700 | 66800 | 66800 | 66700 | 231 |
| 364 | 20240522 | 131100 | 28941316000 | 66700 | 66700 | 66800 | 66700 | 124 |
| 365 | 20240522 | 131000 | 28933043200 | 66800 | 66700 | 66800 | 66700 | 844 |
| 366 | 20240522 | 130900 | 28876679000 | 66700 | 66700 | 66700 | 66700 | 127 |
| 367 | 20240522 | 130800 | 28868208100 | 66700 | 66700 | 66800 | 66700 | 164 |
| 368 | 20240522 | 130700 | 28857260100 | 66700 | 66700 | 66700 | 66700 | 391 |
| 369 | 20240522 | 130600 | 28831180400 | 66700 | 66600 | 66700 | 66600 | 727 |
| 370 | 20240522 | 130500 | 28782699100 | 66600 | 66700 | 66700 | 66600 | 143 |
| 371 | 20240522 | 130400 | 28773164300 | 66700 | 66600 | 66700 | 66600 | 479 |
| 372 | 20240522 | 130300 | 28741215100 | 66600 | 66700 | 66800 | 66600 | 303 |
| 373 | 20240522 | 130200 | 28721013300 | 66700 | 66700 | 66800 | 66600 | 1418 |
| 374 | 20240522 | 130100 | 28626433000 | 66700 | 66800 | 66800 | 66700 | 103 |
| 375 | 20240522 | 130000 | 28619559600 | 66700 | 66700 | 66800 | 66700 | 414 |
| 376 | 20240522 | 125900 | 28591912300 | 66700 | 66800 | 66800 | 66700 | 385 |
| 377 | 20240522 | 125800 | 28566194900 | 66800 | 66900 | 67000 | 66800 | 933 |
| 378 | 20240522 | 125700 | 28503800200 | 66900 | 66700 | 67000 | 66700 | 1018 |
| 379 | 20240522 | 125600 | 28435730600 | 66800 | 66800 | 66800 | 66700 | 350 |
| 380 | 20240522 | 125500 | 28412363100 | 66800 | 66700 | 66800 | 66700 | 319 |
| 381 | 20240522 | 125400 | 28391067300 | 66800 | 66800 | 66800 | 66700 | 684 |
| 382 | 20240522 | 125300 | 28345391500 | 66800 | 66900 | 67000 | 66800 | 596 |
| 383 | 20240522 | 125200 | 28305549800 | 66900 | 66900 | 66900 | 66900 | 344 |
| 384 | 20240522 | 125100 | 28282536200 | 66900 | 67000 | 67000 | 66900 | 110 |
| 385 | 20240522 | 125000 | 28275169000 | 67000 | 67000 | 67000 | 66900 | 849 |
| 386 | 20240522 | 124900 | 28218316700 | 66900 | 66900 | 67000 | 66900 | 74 |
| 387 | 20240522 | 124800 | 28213366000 | 66900 | 66900 | 67100 | 66900 | 665 |
| 388 | 20240522 | 124700 | 28168829700 | 66900 | 67000 | 67000 | 66900 | 207 |
| 389 | 20240522 | 124600 | 28154962300 | 67100 | 67100 | 67200 | 67100 | 435 |
| 390 | 20240522 | 124500 | 28125773700 | 67100 | 67100 | 67200 | 67100 | 417 |
| 391 | 20240522 | 124400 | 28097770400 | 67200 | 67300 | 67300 | 67100 | 651 |
| 392 | 20240522 | 124300 | 28054019000 | 67200 | 67400 | 67400 | 67200 | 1199 |
| 393 | 20240522 | 124200 | 27973315100 | 67400 | 67100 | 67400 | 67100 | 1917 |
| 394 | 20240522 | 124100 | 27844257200 | 67200 | 67000 | 67200 | 67000 | 376 |
| 395 | 20240522 | 124000 | 27819045000 | 67000 | 66700 | 67000 | 66700 | 1452 |
| 396 | 20240522 | 123900 | 27721879000 | 66800 | 66700 | 66800 | 66700 | 522 |
| 397 | 20240522 | 123800 | 27687023000 | 66800 | 66700 | 66800 | 66700 | 374 |
| 398 | 20240522 | 123700 | 27662053900 | 66800 | 66700 | 66800 | 66700 | 142 |
| 399 | 20240522 | 123600 | 27652579600 | 66700 | 66700 | 66800 | 66700 | 392 |
| 400 | 20240522 | 123500 | 27626420300 | 66800 | 66700 | 66800 | 66700 | 310 |
| 401 | 20240522 | 123400 | 27605741900 | 66700 | 66700 | 66800 | 66700 | 335 |
| 402 | 20240522 | 123300 | 27583372800 | 66600 | 66700 | 66800 | 66600 | 984 |
| 403 | 20240522 | 123200 | 27517753500 | 66700 | 66600 | 66700 | 66600 | 1521 |
| 404 | 20240522 | 123100 | 27416304000 | 66600 | 66500 | 66600 | 66500 | 905 |
| 405 | 20240522 | 123000 | 27356039900 | 66500 | 66500 | 66500 | 66500 | 46 |
| 406 | 20240522 | 122900 | 27352980900 | 66500 | 66500 | 66600 | 66500 | 189 |
| 407 | 20240522 | 122800 | 27340412200 | 66500 | 66400 | 66500 | 66400 | 1738 |
| 408 | 20240522 | 122700 | 27224993200 | 66400 | 66400 | 66500 | 66400 | 497 |
| 409 | 20240522 | 122600 | 27191971600 | 66400 | 66600 | 66600 | 66400 | 1173 |
| 410 | 20240522 | 122500 | 27113988400 | 66600 | 66700 | 66700 | 66600 | 994 |
| 411 | 20240522 | 122400 | 27047751700 | 66700 | 66700 | 66700 | 66700 | 117 |
| 412 | 20240522 | 122300 | 27039947800 | 66700 | 66800 | 66800 | 66700 | 250 |
| 413 | 20240522 | 122200 | 27023269600 | 66800 | 66800 | 66800 | 66700 | 391 |
| 414 | 20240522 | 122100 | 26997152200 | 66700 | 66600 | 66700 | 66600 | 350 |
| 415 | 20240522 | 122000 | 26973813300 | 66500 | 66600 | 66700 | 66500 | 277 |
| 416 | 20240522 | 121900 | 26955373600 | 66600 | 66400 | 66600 | 66300 | 2665 |
| 417 | 20240522 | 121800 | 26778167500 | 66500 | 66400 | 66500 | 66300 | 1382 |
| 418 | 20240522 | 121700 | 26686402400 | 66400 | 66300 | 66400 | 66300 | 824 |
| 419 | 20240522 | 121600 | 26631719700 | 66400 | 66400 | 66500 | 66300 | 783 |
| 420 | 20240522 | 121500 | 26579752100 | 66500 | 66400 | 66500 | 66300 | 986 |
| 421 | 20240522 | 121400 | 26514284000 | 66300 | 66300 | 66400 | 66300 | 1439 |
| 422 | 20240522 | 121300 | 26418834700 | 66300 | 66400 | 66400 | 66300 | 534 |
| 423 | 20240522 | 121200 | 26383378200 | 66400 | 66400 | 66500 | 66400 | 620 |
| 424 | 20240522 | 121100 | 26342208900 | 66400 | 66400 | 66500 | 66300 | 1496 |
| 425 | 20240522 | 121000 | 26242820800 | 66400 | 66400 | 66500 | 66400 | 1497 |
| 426 | 20240522 | 120900 | 26143389200 | 66400 | 66500 | 66600 | 66400 | 3379 |
| 427 | 20240522 | 120800 | 25918642700 | 66600 | 66600 | 66600 | 66500 | 582 |
| 428 | 20240522 | 120700 | 25879929500 | 66700 | 66700 | 66700 | 66600 | 2452 |
| 429 | 20240522 | 120600 | 25716563100 | 66800 | 66700 | 66800 | 66700 | 887 |
| 430 | 20240522 | 120500 | 25657395700 | 66700 | 66700 | 66800 | 66700 | 336 |
| 431 | 20240522 | 120400 | 25634962300 | 66700 | 66800 | 66900 | 66700 | 1144 |
| 432 | 20240522 | 120300 | 25558568300 | 66800 | 66800 | 66800 | 66700 | 1302 |
| 433 | 20240522 | 120200 | 25471706400 | 66800 | 66800 | 66900 | 66800 | 978 |
| 434 | 20240522 | 120100 | 25406334600 | 66800 | 66800 | 66900 | 66800 | 49 |
| 435 | 20240522 | 120000 | 25403061300 | 66800 | 66800 | 66900 | 66800 | 856 |
| 436 | 20240522 | 115900 | 25345869400 | 66900 | 66800 | 66900 | 66800 | 439 |
| 437 | 20240522 | 115800 | 25316541400 | 66800 | 66800 | 66900 | 66800 | 65 |
| 438 | 20240522 | 115700 | 25312199100 | 66800 | 66900 | 66900 | 66800 | 59 |
| 439 | 20240522 | 115600 | 25308256000 | 66900 | 66800 | 66900 | 66800 | 719 |
| 440 | 20240522 | 115500 | 25260190100 | 66800 | 66800 | 66900 | 66800 | 108 |
| 441 | 20240522 | 115400 | 25252973800 | 66900 | 66800 | 66900 | 66800 | 501 |
| 442 | 20240522 | 115300 | 25219494800 | 66900 | 66900 | 66900 | 66800 | 653 |
| 443 | 20240522 | 115200 | 25175810700 | 66900 | 66900 | 67000 | 66900 | 788 |
| 444 | 20240522 | 115100 | 25123091000 | 67000 | 66900 | 67000 | 66900 | 1001 |
| 445 | 20240522 | 115000 | 25056082500 | 66900 | 66800 | 66900 | 66800 | 1763 |
| 446 | 20240522 | 114900 | 24938232800 | 66800 | 66800 | 66900 | 66800 | 302 |
| 447 | 20240522 | 114800 | 24918056000 | 66900 | 66800 | 66900 | 66800 | 175 |
| 448 | 20240522 | 114700 | 24906354100 | 66800 | 66900 | 66900 | 66800 | 963 |
| 449 | 20240522 | 114600 | 24841939100 | 66900 | 66900 | 66900 | 66900 | 605 |
| 450 | 20240522 | 114500 | 24801464600 | 66900 | 66900 | 67000 | 66900 | 80 |
| 451 | 20240522 | 114400 | 24796110600 | 66900 | 67000 | 67000 | 66900 | 1515 |
| 452 | 20240522 | 114300 | 24694627500 | 66900 | 67000 | 67000 | 66900 | 712 |
| 453 | 20240522 | 114200 | 24646948100 | 67000 | 67000 | 67000 | 67000 | 221 |
| 454 | 20240522 | 114100 | 24632141100 | 67000 | 67000 | 67100 | 67000 | 1037 |
| 455 | 20240522 | 114000 | 24562638600 | 67100 | 67100 | 67100 | 67000 | 283 |
| 456 | 20240522 | 113900 | 24543658800 | 67100 | 67000 | 67200 | 67000 | 876 |
| 457 | 20240522 | 113800 | 24484883000 | 67000 | 67000 | 67000 | 67000 | 366 |
| 458 | 20240522 | 113700 | 24460361000 | 67000 | 67000 | 67000 | 67000 | 1091 |
| 459 | 20240522 | 113600 | 24387264000 | 67000 | 67000 | 67000 | 67000 | 224 |
| 460 | 20240522 | 113500 | 24372256000 | 67100 | 67000 | 67100 | 67000 | 338 |
| 461 | 20240522 | 113400 | 24349599900 | 67000 | 67000 | 67000 | 67000 | 1482 |
| 462 | 20240522 | 113300 | 24250305900 | 67000 | 67000 | 67100 | 67000 | 3925 |
| 463 | 20240522 | 113200 | 23987329600 | 67100 | 67100 | 67100 | 67000 | 339 |
| 464 | 20240522 | 113100 | 23964582900 | 67000 | 67100 | 67100 | 67000 | 1344 |
| 465 | 20240522 | 113000 | 23874438800 | 67100 | 67000 | 67200 | 67000 | 733 |
| 466 | 20240522 | 112900 | 23825277900 | 67000 | 67100 | 67200 | 67000 | 1000 |
| 467 | 20240522 | 112800 | 23758204900 | 67200 | 67100 | 67200 | 67000 | 544 |
| 468 | 20240522 | 112700 | 23721727100 | 67100 | 67100 | 67200 | 67100 | 1964 |
| 469 | 20240522 | 112600 | 23589936900 | 67100 | 67200 | 67200 | 67100 | 51 |
| 470 | 20240522 | 112500 | 23586513800 | 67200 | 67300 | 67400 | 67100 | 2764 |
| 471 | 20240522 | 112400 | 23400650400 | 67300 | 67300 | 67300 | 67200 | 481 |
| 472 | 20240522 | 112300 | 23368291600 | 67200 | 67200 | 67200 | 67200 | 382 |
| 473 | 20240522 | 112200 | 23342621200 | 67300 | 67200 | 67300 | 67200 | 977 |
| 474 | 20240522 | 112100 | 23276963500 | 67200 | 67300 | 67400 | 67200 | 162 |
| 475 | 20240522 | 112000 | 23266062500 | 67300 | 67400 | 67400 | 67300 | 1176 |
| 476 | 20240522 | 111900 | 23186917600 | 67400 | 67300 | 67400 | 67300 | 30 |
| 477 | 20240522 | 111800 | 23184896900 | 67400 | 67400 | 67500 | 67400 | 1750 |
| 478 | 20240522 | 111700 | 23066946800 | 67400 | 67400 | 67400 | 67300 | 586 |
| 479 | 20240522 | 111600 | 23027450800 | 67400 | 67400 | 67500 | 67300 | 151 |
| 480 | 20240522 | 111500 | 23017273900 | 67400 | 67300 | 67400 | 67300 | 340 |
| 481 | 20240522 | 111400 | 22994359900 | 67300 | 67400 | 67400 | 67300 | 25 |
| 482 | 20240522 | 111300 | 22992676600 | 67300 | 67300 | 67500 | 67300 | 1178 |
| 483 | 20240522 | 111200 | 22913282800 | 67300 | 67300 | 67400 | 67300 | 248 |
| 484 | 20240522 | 111100 | 22896591400 | 67300 | 67400 | 67400 | 67300 | 1339 |
| 485 | 20240522 | 111000 | 22806346700 | 67400 | 67400 | 67400 | 67400 | 41 |
| 486 | 20240522 | 110900 | 22803583300 | 67500 | 67400 | 67500 | 67300 | 280 |
| 487 | 20240522 | 110800 | 22784716600 | 67500 | 67400 | 67500 | 67300 | 347 |
| 488 | 20240522 | 110700 | 22761339800 | 67400 | 67400 | 67500 | 67400 | 2221 |
| 489 | 20240522 | 110600 | 22611623000 | 67500 | 67400 | 67500 | 67400 | 477 |
| 490 | 20240522 | 110500 | 22579432500 | 67400 | 67600 | 67700 | 67400 | 2010 |
| 491 | 20240522 | 110400 | 22443788500 | 67700 | 67600 | 67700 | 67600 | 910 |
| 492 | 20240522 | 110300 | 22382209700 | 67600 | 67600 | 67600 | 67500 | 1497 |
| 493 | 20240522 | 110200 | 22281028000 | 67600 | 67500 | 67600 | 67500 | 697 |
| 494 | 20240522 | 110100 | 22233937600 | 67600 | 67300 | 67600 | 67300 | 2392 |
| 495 | 20240522 | 110000 | 22072617600 | 67300 | 67300 | 67500 | 67300 | 261 |
| 496 | 20240522 | 105900 | 22055027600 | 67300 | 67200 | 67500 | 67000 | 1407 |
| 497 | 20240522 | 105800 | 21960518500 | 67300 | 67400 | 67400 | 67000 | 1178 |
| 498 | 20240522 | 105700 | 21881434400 | 67400 | 67600 | 67600 | 67100 | 3271 |
| 499 | 20240522 | 105600 | 21661339700 | 67600 | 67500 | 67700 | 67400 | 3195 |
| 500 | 20240522 | 105500 | 21445295700 | 67500 | 67500 | 67600 | 67500 | 713 |
| 501 | 20240522 | 105400 | 21397129300 | 67500 | 67500 | 67600 | 67400 | 291 |
| 502 | 20240522 | 105300 | 21377480500 | 67500 | 67200 | 67600 | 67100 | 2599 |
| 503 | 20240522 | 105200 | 21202218900 | 67200 | 67200 | 67400 | 67200 | 1080 |
| 504 | 20240522 | 105100 | 21129501900 | 67200 | 67100 | 67300 | 67100 | 953 |
| 505 | 20240522 | 105000 | 21065451700 | 67200 | 67100 | 67200 | 67000 | 1823 |
| 506 | 20240522 | 104900 | 20943130100 | 67100 | 67100 | 67100 | 67100 | 351 |
| 507 | 20240522 | 104800 | 20919578000 | 67100 | 67100 | 67200 | 67100 | 651 |
| 508 | 20240522 | 104700 | 20875890100 | 67100 | 67100 | 67200 | 67100 | 531 |
| 509 | 20240522 | 104600 | 20840251900 | 67100 | 67100 | 67200 | 67100 | 302 |
| 510 | 20240522 | 104500 | 20819984200 | 67200 | 67100 | 67200 | 67000 | 1043 |
| 511 | 20240522 | 104400 | 20750017100 | 67000 | 67100 | 67100 | 67000 | 215 |
| 512 | 20240522 | 104300 | 20735598500 | 67100 | 67000 | 67100 | 67000 | 3009 |
| 513 | 20240522 | 104200 | 20533969800 | 67100 | 67100 | 67200 | 67000 | 1294 |
| 514 | 20240522 | 104100 | 20447163500 | 67100 | 67200 | 67200 | 67100 | 1615 |
| 515 | 20240522 | 104000 | 20338691200 | 67200 | 67300 | 67300 | 67200 | 184 |
| 516 | 20240522 | 103900 | 20326308400 | 67400 | 67400 | 67500 | 67300 | 3207 |
| 517 | 20240522 | 103800 | 20110247900 | 67400 | 67400 | 67500 | 67400 | 263 |
| 518 | 20240522 | 103700 | 20092519300 | 67400 | 67500 | 67500 | 67400 | 588 |
| 519 | 20240522 | 103600 | 20052879400 | 67400 | 67500 | 67500 | 67400 | 1273 |
| 520 | 20240522 | 103500 | 19966976600 | 67500 | 67500 | 67500 | 67400 | 135 |
| 521 | 20240522 | 103400 | 19957875200 | 67500 | 67500 | 67500 | 67400 | 359 |
| 522 | 20240522 | 103300 | 19933654900 | 67500 | 67400 | 67500 | 67400 | 589 |
| 523 | 20240522 | 103200 | 19893923100 | 67400 | 67500 | 67500 | 67400 | 382 |
| 524 | 20240522 | 103100 | 19868158000 | 67400 | 67500 | 67500 | 67400 | 217 |
| 525 | 20240522 | 103000 | 19853514100 | 67500 | 67400 | 67500 | 67400 | 249 |
| 526 | 20240522 | 102900 | 19836728100 | 67400 | 67500 | 67500 | 67400 | 406 |
| 527 | 20240522 | 102800 | 19809363300 | 67400 | 67600 | 67600 | 67300 | 1348 |
| 528 | 20240522 | 102700 | 19718372300 | 67600 | 67600 | 67700 | 67500 | 1020 |
| 529 | 20240522 | 102600 | 19649413400 | 67500 | 67300 | 67700 | 67300 | 5357 |
| 530 | 20240522 | 102500 | 19287957400 | 67300 | 67400 | 67400 | 67300 | 301 |
| 531 | 20240522 | 102400 | 19267693300 | 67300 | 67200 | 67400 | 67200 | 855 |
| 532 | 20240522 | 102300 | 19210158400 | 67200 | 67200 | 67300 | 67200 | 182 |
| 533 | 20240522 | 102200 | 19197925700 | 67300 | 67300 | 67300 | 67200 | 1290 |
| 534 | 20240522 | 102100 | 19111121200 | 67300 | 67300 | 67400 | 67300 | 282 |
| 535 | 20240522 | 102000 | 19092141100 | 67400 | 67300 | 67500 | 67300 | 435 |
| 536 | 20240522 | 101900 | 19062815400 | 67400 | 67100 | 67500 | 67000 | 1765 |
| 537 | 20240522 | 101800 | 18944025000 | 67200 | 67000 | 67200 | 66900 | 2612 |
| 538 | 20240522 | 101700 | 18769113200 | 67000 | 67100 | 67200 | 67000 | 1373 |
| 539 | 20240522 | 101600 | 18676970800 | 67200 | 67200 | 67300 | 67100 | 759 |
| 540 | 20240522 | 101500 | 18625991500 | 67100 | 67300 | 67300 | 67100 | 379 |
| 541 | 20240522 | 101400 | 18600519200 | 67400 | 67100 | 67500 | 67100 | 918 |
| 542 | 20240522 | 101300 | 18538678300 | 67100 | 67000 | 67400 | 67000 | 517 |
| 543 | 20240522 | 101200 | 18503925900 | 67100 | 67400 | 67500 | 67000 | 2061 |
| 544 | 20240522 | 101100 | 18365235200 | 67400 | 67700 | 67800 | 67400 | 1784 |
| 545 | 20240522 | 101000 | 18244726200 | 67800 | 67500 | 67800 | 67500 | 3089 |
| 546 | 20240522 | 100900 | 18035547500 | 67600 | 67500 | 67700 | 67500 | 2125 |
| 547 | 20240522 | 100800 | 17891950000 | 67600 | 67500 | 67600 | 67300 | 3542 |
| 548 | 20240522 | 100700 | 17652913900 | 67400 | 67400 | 67600 | 67200 | 4350 |
| 549 | 20240522 | 100600 | 17359568900 | 67500 | 66800 | 67500 | 66700 | 4952 |
| 550 | 20240522 | 100500 | 17027398300 | 66800 | 66700 | 66800 | 66600 | 850 |
| 551 | 20240522 | 100400 | 16970702700 | 66600 | 66700 | 67000 | 66600 | 3011 |
| 552 | 20240522 | 100300 | 16769623700 | 66800 | 66500 | 66800 | 66500 | 1623 |
| 553 | 20240522 | 100200 | 16661476500 | 66500 | 66100 | 66500 | 66000 | 3478 |
| 554 | 20240522 | 100100 | 16431162800 | 66100 | 65900 | 66200 | 65900 | 2760 |
| 555 | 20240522 | 100000 | 16249065500 | 65900 | 66100 | 66100 | 65900 | 4939 |
| 556 | 20240522 | 095900 | 15923006400 | 66000 | 66100 | 66100 | 66000 | 1814 |
| 557 | 20240522 | 095800 | 15803166600 | 66100 | 65700 | 66100 | 65700 | 4235 |
| 558 | 20240522 | 095700 | 15523892400 | 65700 | 65700 | 65900 | 65600 | 3221 |
| 559 | 20240522 | 095600 | 15312244600 | 65700 | 65800 | 65900 | 65400 | 16964 |
| 560 | 20240522 | 095500 | 14199162200 | 65800 | 66100 | 66100 | 65800 | 6447 |
| 561 | 20240522 | 095400 | 13774537100 | 66100 | 66000 | 66100 | 65900 | 2401 |
| 562 | 20240522 | 095300 | 13616079400 | 66000 | 66000 | 66000 | 65900 | 1695 |
| 563 | 20240522 | 095200 | 13504330600 | 66000 | 66000 | 66100 | 65900 | 6052 |
| 564 | 20240522 | 095100 | 13104820500 | 66100 | 66100 | 66200 | 66000 | 5387 |
| 565 | 20240522 | 095000 | 12749072000 | 66100 | 66100 | 66200 | 66000 | 3788 |
| 566 | 20240522 | 094900 | 12498730400 | 66200 | 66200 | 66200 | 66100 | 8304 |
| 567 | 20240522 | 094800 | 11949768900 | 66100 | 66300 | 66400 | 66100 | 8522 |
| 568 | 20240522 | 094700 | 11385511900 | 66300 | 66400 | 66500 | 66300 | 5769 |
| 569 | 20240522 | 094600 | 11002745900 | 66400 | 66500 | 66500 | 66400 | 1635 |
| 570 | 20240522 | 094500 | 10894161600 | 66400 | 66700 | 66700 | 66400 | 4944 |
| 571 | 20240522 | 094400 | 10565268600 | 66700 | 66600 | 66800 | 66600 | 1344 |
| 572 | 20240522 | 094300 | 10475694400 | 66700 | 66700 | 66800 | 66700 | 1941 |
| 573 | 20240522 | 094200 | 10346229400 | 66700 | 66700 | 66800 | 66600 | 3220 |
| 574 | 20240522 | 094100 | 10131476200 | 66700 | 66800 | 66800 | 66700 | 1645 |
| 575 | 20240522 | 094000 | 10021691300 | 66800 | 66900 | 67000 | 66800 | 2212 |
| 576 | 20240522 | 093900 | 9873822500 | 66900 | 67000 | 67100 | 66900 | 1506 |
| 577 | 20240522 | 093800 | 9772901700 | 67000 | 67100 | 67200 | 67000 | 1715 |
| 578 | 20240522 | 093700 | 9657810900 | 67200 | 67100 | 67200 | 67000 | 855 |
| 579 | 20240522 | 093600 | 9600493300 | 67000 | 67300 | 67400 | 66900 | 7333 |
| 580 | 20240522 | 093500 | 9108652400 | 67300 | 67600 | 67600 | 67300 | 2829 |
| 581 | 20240522 | 093400 | 8918052800 | 67700 | 67600 | 67700 | 67600 | 1794 |
| 582 | 20240522 | 093300 | 8796773700 | 67600 | 67600 | 67600 | 67500 | 639 |
| 583 | 20240522 | 093200 | 8753586600 | 67600 | 67700 | 67700 | 67400 | 1285 |
| 584 | 20240522 | 093100 | 8666795000 | 67600 | 67800 | 67900 | 67600 | 1225 |
| 585 | 20240522 | 093000 | 8583873600 | 67800 | 67900 | 67900 | 67700 | 1211 |
| 586 | 20240522 | 092900 | 8501687200 | 67900 | 67700 | 67900 | 67600 | 2351 |
| 587 | 20240522 | 092800 | 8342536500 | 67700 | 67700 | 67800 | 67600 | 1775 |
| 588 | 20240522 | 092700 | 8222410500 | 67700 | 67800 | 67800 | 67700 | 996 |
| 589 | 20240522 | 092600 | 8154886900 | 67800 | 67900 | 68100 | 67500 | 5652 |
| 590 | 20240522 | 092500 | 7771371400 | 67900 | 67600 | 67900 | 67600 | 2516 |
| 591 | 20240522 | 092400 | 7600810400 | 67600 | 67300 | 67600 | 67300 | 2031 |
| 592 | 20240522 | 092300 | 7463935200 | 67300 | 67200 | 67500 | 67100 | 2697 |
| 593 | 20240522 | 092200 | 7282593500 | 67200 | 67000 | 67200 | 67000 | 1613 |
| 594 | 20240522 | 092100 | 7174314700 | 67100 | 67200 | 67300 | 67000 | 2507 |
| 595 | 20240522 | 092000 | 7006053400 | 67200 | 67300 | 67400 | 67100 | 2006 |
| 596 | 20240522 | 091900 | 6871125600 | 67300 | 67500 | 67500 | 67300 | 1407 |
| 597 | 20240522 | 091800 | 6776294900 | 67500 | 67200 | 67500 | 67200 | 1597 |
| 598 | 20240522 | 091700 | 6668775300 | 67100 | 67400 | 67400 | 67000 | 1919 |
| 599 | 20240522 | 091600 | 6539897500 | 67400 | 67500 | 67600 | 67400 | 2343 |
| 600 | 20240522 | 091500 | 6381759100 | 67500 | 67900 | 67900 | 67500 | 2894 |
| 601 | 20240522 | 091400 | 6185967300 | 67900 | 67900 | 68000 | 67600 | 2715 |
| 602 | 20240522 | 091300 | 6001672400 | 67900 | 67300 | 68000 | 67300 | 4035 |
| 603 | 20240522 | 091200 | 5728449700 | 67100 | 66600 | 67500 | 66600 | 6344 |
| 604 | 20240522 | 091100 | 5303127000 | 66700 | 66500 | 66900 | 66500 | 3775 |
| 605 | 20240522 | 091000 | 5051381800 | 66600 | 66600 | 66700 | 66200 | 5220 |
| 606 | 20240522 | 090900 | 4704530600 | 66600 | 67200 | 67300 | 66300 | 10287 |
| 607 | 20240522 | 090800 | 4017191900 | 67200 | 67400 | 67400 | 67200 | 1655 |
| 608 | 20240522 | 090700 | 3905840000 | 67400 | 67500 | 67500 | 67100 | 4465 |
| 609 | 20240522 | 090600 | 3605219700 | 67400 | 68000 | 68000 | 67400 | 6646 |
| 610 | 20240522 | 090500 | 3155573300 | 68200 | 68000 | 68200 | 67900 | 5864 |
| 611 | 20240522 | 090400 | 2756887600 | 68200 | 68400 | 68500 | 68000 | 5938 |
| 612 | 20240522 | 090300 | 2351705900 | 68400 | 68500 | 68500 | 68000 | 5291 |
| 613 | 20240522 | 090200 | 1989967400 | 68600 | 68700 | 68800 | 68400 | 6412 |
| 614 | 20240522 | 090100 | 1549738700 | 68600 | 68200 | 68600 | 67900 | 14451 |
| 615 | 20240522 | 090000 | 564150200 | 68200 | 68000 | 68300 | 68000 | 8127 |