34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 191600 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 24833 |
| 3 | 20240528 | 191500 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 4 | 20240528 | 191400 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 5 | 20240528 | 191300 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 6 | 20240528 | 191200 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 7 | 20240528 | 191100 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 8 | 20240528 | 191000 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 9 | 20240528 | 190900 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 10 | 20240528 | 190800 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 11 | 20240528 | 190700 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 12 | 20240528 | 190600 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 13 | 20240528 | 190500 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 14 | 20240528 | 190400 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 15 | 20240528 | 190300 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 16 | 20240528 | 190200 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 17 | 20240528 | 190100 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 18 | 20240528 | 190000 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 19 | 20240528 | 185900 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 20 | 20240528 | 185800 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 21 | 20240528 | 185700 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 22 | 20240528 | 185600 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 23 | 20240528 | 185500 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 24 | 20240528 | 185400 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 25 | 20240528 | 185300 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 26 | 20240528 | 185200 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 27 | 20240528 | 185100 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 28 | 20240528 | 185000 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 29 | 20240528 | 184900 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 30 | 20240528 | 184800 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 31 | 20240528 | 184700 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 32 | 20240528 | 184600 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 24833 |
| 33 | 20240528 | 184500 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 34 | 20240528 | 184400 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 35 | 20240528 | 184300 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 36 | 20240528 | 184200 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 37 | 20240528 | 184100 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 38 | 20240528 | 184000 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 39 | 20240528 | 183900 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 40 | 20240528 | 183800 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 41 | 20240528 | 183700 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 42 | 20240528 | 183600 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 43 | 20240528 | 183500 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 44 | 20240528 | 183400 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 45 | 20240528 | 183300 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 46 | 20240528 | 183200 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 47 | 20240528 | 183100 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 48 | 20240528 | 183000 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 49 | 20240528 | 182900 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 50 | 20240528 | 182800 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 51 | 20240528 | 182700 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 52 | 20240528 | 182600 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 53 | 20240528 | 182500 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 54 | 20240528 | 182400 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 55 | 20240528 | 182300 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 56 | 20240528 | 182200 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 57 | 20240528 | 182100 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 58 | 20240528 | 182000 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 59 | 20240528 | 181900 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 60 | 20240528 | 181800 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 61 | 20240528 | 181700 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 62 | 20240528 | 181600 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 24833 |
| 63 | 20240528 | 181500 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 64 | 20240528 | 181400 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 65 | 20240528 | 181300 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 66 | 20240528 | 181200 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 67 | 20240528 | 181100 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 68 | 20240528 | 181000 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 69 | 20240528 | 180900 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 70 | 20240528 | 180800 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 71 | 20240528 | 180700 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 72 | 20240528 | 180600 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 73 | 20240528 | 180500 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 74 | 20240528 | 180400 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 75 | 20240528 | 180300 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 76 | 20240528 | 180200 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 77 | 20240528 | 180100 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 78 | 20240528 | 180000 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 79 | 20240528 | 175900 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 80 | 20240528 | 175800 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 81 | 20240528 | 175700 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 82 | 20240528 | 175600 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 83 | 20240528 | 175500 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 84 | 20240528 | 175400 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 85 | 20240528 | 175300 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 86 | 20240528 | 175200 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 87 | 20240528 | 175100 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 88 | 20240528 | 175000 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 89 | 20240528 | 174900 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 90 | 20240528 | 174800 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 91 | 20240528 | 174700 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 92 | 20240528 | 174600 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 24833 |
| 93 | 20240528 | 174500 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 94 | 20240528 | 174400 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 95 | 20240528 | 174300 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 96 | 20240528 | 174200 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 97 | 20240528 | 174100 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 98 | 20240528 | 174000 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 99 | 20240528 | 173900 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 100 | 20240528 | 173800 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 101 | 20240528 | 173700 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 102 | 20240528 | 173600 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 103 | 20240528 | 173500 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 104 | 20240528 | 173400 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 105 | 20240528 | 173300 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 106 | 20240528 | 173200 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 107 | 20240528 | 173100 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 108 | 20240528 | 173000 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 109 | 20240528 | 172900 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 110 | 20240528 | 172800 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 111 | 20240528 | 172700 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 112 | 20240528 | 172600 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 113 | 20240528 | 172500 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 114 | 20240528 | 172400 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 115 | 20240528 | 172300 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 116 | 20240528 | 172200 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 117 | 20240528 | 172100 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 118 | 20240528 | 172000 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 119 | 20240528 | 171900 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 120 | 20240528 | 171800 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 121 | 20240528 | 171700 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 122 | 20240528 | 171600 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 24833 |
| 123 | 20240528 | 171500 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 124 | 20240528 | 171400 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 125 | 20240528 | 171300 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 126 | 20240528 | 171200 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 127 | 20240528 | 171100 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 128 | 20240528 | 171000 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 129 | 20240528 | 170900 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 130 | 20240528 | 170800 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 131 | 20240528 | 170700 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 132 | 20240528 | 170600 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 133 | 20240528 | 170500 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 134 | 20240528 | 170400 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 135 | 20240528 | 170300 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 136 | 20240528 | 170200 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 137 | 20240528 | 170100 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 138 | 20240528 | 170000 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 139 | 20240528 | 165900 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 140 | 20240528 | 165800 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 141 | 20240528 | 165700 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 142 | 20240528 | 165600 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 143 | 20240528 | 165500 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 144 | 20240528 | 165400 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 145 | 20240528 | 165300 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 146 | 20240528 | 165200 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 147 | 20240528 | 165100 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 148 | 20240528 | 165000 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 149 | 20240528 | 164900 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 150 | 20240528 | 164800 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 151 | 20240528 | 164700 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 152 | 20240528 | 164600 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 24833 |
| 153 | 20240528 | 164500 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 154 | 20240528 | 164400 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 155 | 20240528 | 164300 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 156 | 20240528 | 164200 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 157 | 20240528 | 164100 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 158 | 20240528 | 164000 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 159 | 20240528 | 163900 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 160 | 20240528 | 163800 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 161 | 20240528 | 163700 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 162 | 20240528 | 163600 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 163 | 20240528 | 163500 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 164 | 20240528 | 163400 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 165 | 20240528 | 163300 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 166 | 20240528 | 163200 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 167 | 20240528 | 163100 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 168 | 20240528 | 163000 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 169 | 20240528 | 162900 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 170 | 20240528 | 162800 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 171 | 20240528 | 162700 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 172 | 20240528 | 162600 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 173 | 20240528 | 162500 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 174 | 20240528 | 162400 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 175 | 20240528 | 162300 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 176 | 20240528 | 162200 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 177 | 20240528 | 162100 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 178 | 20240528 | 162000 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 179 | 20240528 | 161900 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 180 | 20240528 | 161800 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 181 | 20240528 | 161700 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 182 | 20240528 | 161600 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 24833 |
| 183 | 20240528 | 161500 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 184 | 20240528 | 161400 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 185 | 20240528 | 161300 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 186 | 20240528 | 161200 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 187 | 20240528 | 161100 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 188 | 20240528 | 161000 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 189 | 20240528 | 160900 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 190 | 20240528 | 160800 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 191 | 20240528 | 160700 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 192 | 20240528 | 160600 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 193 | 20240528 | 160500 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 194 | 20240528 | 160400 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 195 | 20240528 | 160300 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 196 | 20240528 | 160200 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 197 | 20240528 | 160100 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 198 | 20240528 | 160000 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 199 | 20240528 | 155900 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 200 | 20240528 | 155800 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 201 | 20240528 | 155700 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 202 | 20240528 | 155600 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 203 | 20240528 | 155500 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 204 | 20240528 | 155400 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 205 | 20240528 | 155300 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 206 | 20240528 | 155200 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 207 | 20240528 | 155100 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 208 | 20240528 | 155000 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 209 | 20240528 | 154900 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 210 | 20240528 | 154800 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 211 | 20240528 | 154700 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 212 | 20240528 | 154600 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 24833 |
| 213 | 20240528 | 154500 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 214 | 20240528 | 154400 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 215 | 20240528 | 154300 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 216 | 20240528 | 154200 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 217 | 20240528 | 154100 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 218 | 20240528 | 154000 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 219 | 20240528 | 153900 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 220 | 20240528 | 153800 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 221 | 20240528 | 153700 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 222 | 20240528 | 153600 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 223 | 20240528 | 153500 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 224 | 20240528 | 153400 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 225 | 20240528 | 153300 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 226 | 20240528 | 153200 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 227 | 20240528 | 153100 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 228 | 20240528 | 153000 | 109732248100 | 76600 | 76600 | 76600 | 76600 | 24833 |
| 229 | 20240528 | 152900 | 107830040300 | 76600 | 76600 | 76600 | 76600 | 0 |
| 230 | 20240528 | 152800 | 107830040300 | 76600 | 76600 | 76600 | 76600 | 0 |
| 231 | 20240528 | 152700 | 107830040300 | 76600 | 76600 | 76600 | 76600 | 0 |
| 232 | 20240528 | 152600 | 107830040300 | 76600 | 76600 | 76600 | 76600 | 0 |
| 233 | 20240528 | 152500 | 107830040300 | 76600 | 76600 | 76600 | 76600 | 0 |
| 234 | 20240528 | 152400 | 107830040300 | 76600 | 76600 | 76600 | 76600 | 0 |
| 235 | 20240528 | 152300 | 107830040300 | 76600 | 76600 | 76600 | 76600 | 0 |
| 236 | 20240528 | 152200 | 107830040300 | 76600 | 76600 | 76600 | 76600 | 0 |
| 237 | 20240528 | 152100 | 107830040300 | 76600 | 76600 | 76600 | 76600 | 0 |
| 238 | 20240528 | 152000 | 107830040300 | 76600 | 76600 | 76600 | 76600 | 0 |
| 239 | 20240528 | 151900 | 107830040300 | 76600 | 76800 | 76800 | 76500 | 4002 |
| 240 | 20240528 | 151800 | 107523415600 | 76800 | 76500 | 76800 | 76400 | 7090 |
| 241 | 20240528 | 151700 | 106980338600 | 76500 | 76500 | 76600 | 76400 | 1588 |
| 242 | 20240528 | 151600 | 106858836500 | 76400 | 76400 | 76500 | 76400 | 1078 |
| 243 | 20240528 | 151500 | 106776408800 | 76500 | 76600 | 76600 | 76400 | 1554 |
| 244 | 20240528 | 151400 | 106657536800 | 76600 | 76300 | 76600 | 76300 | 6885 |
| 245 | 20240528 | 151300 | 106131012600 | 76300 | 76200 | 76400 | 76100 | 3611 |
| 246 | 20240528 | 151200 | 105855577400 | 76200 | 76200 | 76300 | 76100 | 1684 |
| 247 | 20240528 | 151100 | 105727257400 | 76200 | 76100 | 76200 | 76000 | 3347 |
| 248 | 20240528 | 151000 | 105472424800 | 76000 | 76100 | 76100 | 75900 | 1208 |
| 249 | 20240528 | 150900 | 105380613500 | 76000 | 76000 | 76100 | 75900 | 1848 |
| 250 | 20240528 | 150800 | 105240057400 | 75900 | 76000 | 76100 | 75900 | 1200 |
| 251 | 20240528 | 150700 | 105148846900 | 75900 | 75900 | 76100 | 75900 | 3079 |
| 252 | 20240528 | 150600 | 104914897300 | 75900 | 75800 | 75900 | 75700 | 2371 |
| 253 | 20240528 | 150500 | 104735150400 | 75800 | 75800 | 75800 | 75600 | 1857 |
| 254 | 20240528 | 150400 | 104594575100 | 75700 | 75700 | 75800 | 75600 | 1446 |
| 255 | 20240528 | 150300 | 104485175200 | 75700 | 75600 | 75800 | 75600 | 2701 |
| 256 | 20240528 | 150200 | 104280807300 | 75600 | 75600 | 75700 | 75600 | 1572 |
| 257 | 20240528 | 150100 | 104161927400 | 75700 | 75800 | 75800 | 75600 | 2367 |
| 258 | 20240528 | 150000 | 103982902400 | 75700 | 75800 | 75900 | 75600 | 1666 |
| 259 | 20240528 | 145900 | 103856666400 | 75700 | 75700 | 75800 | 75600 | 1215 |
| 260 | 20240528 | 145800 | 103764716100 | 75700 | 75500 | 75700 | 75300 | 22870 |
| 261 | 20240528 | 145700 | 102041343900 | 75600 | 75600 | 75700 | 75500 | 1599 |
| 262 | 20240528 | 145600 | 101920505400 | 75600 | 75700 | 75700 | 75500 | 1357 |
| 263 | 20240528 | 145500 | 101817888200 | 75700 | 75700 | 75800 | 75600 | 1405 |
| 264 | 20240528 | 145400 | 101711582400 | 75800 | 75900 | 75900 | 75600 | 969 |
| 265 | 20240528 | 145300 | 101638176300 | 75900 | 75900 | 75900 | 75600 | 1870 |
| 266 | 20240528 | 145200 | 101496519400 | 75900 | 75800 | 76000 | 75700 | 1835 |
| 267 | 20240528 | 145100 | 101357295300 | 75800 | 75600 | 75800 | 75600 | 2102 |
| 268 | 20240528 | 145000 | 101198082100 | 75600 | 75400 | 75700 | 75400 | 2067 |
| 269 | 20240528 | 144900 | 101041892100 | 75500 | 75500 | 75700 | 75400 | 6230 |
| 270 | 20240528 | 144800 | 100571629500 | 75500 | 75600 | 75700 | 75500 | 1687 |
| 271 | 20240528 | 144700 | 100444110200 | 75600 | 75700 | 75700 | 75500 | 1578 |
| 272 | 20240528 | 144600 | 100324855600 | 75700 | 75800 | 75800 | 75500 | 2073 |
| 273 | 20240528 | 144500 | 100168034400 | 75800 | 75700 | 75800 | 75600 | 2125 |
| 274 | 20240528 | 144400 | 100007283100 | 75700 | 75700 | 75700 | 75500 | 1941 |
| 275 | 20240528 | 144300 | 99860556900 | 75700 | 75700 | 75800 | 75500 | 1599 |
| 276 | 20240528 | 144200 | 99739589000 | 75700 | 75700 | 75800 | 75600 | 833 |
| 277 | 20240528 | 144100 | 99676527700 | 75700 | 75600 | 75700 | 75500 | 2020 |
| 278 | 20240528 | 144000 | 99523801100 | 75600 | 75500 | 75600 | 75500 | 2502 |
| 279 | 20240528 | 143900 | 99334793600 | 75500 | 75700 | 75700 | 75500 | 1451 |
| 280 | 20240528 | 143800 | 99225082900 | 75600 | 75600 | 75800 | 75600 | 1762 |
| 281 | 20240528 | 143700 | 99091827900 | 75700 | 75700 | 75700 | 75600 | 1358 |
| 282 | 20240528 | 143600 | 98989117100 | 75700 | 75600 | 75800 | 75600 | 2006 |
| 283 | 20240528 | 143500 | 98837310400 | 75700 | 75600 | 75800 | 75600 | 2412 |
| 284 | 20240528 | 143400 | 98654877200 | 75700 | 75800 | 75800 | 75600 | 2495 |
| 285 | 20240528 | 143300 | 98466129600 | 75800 | 75800 | 75800 | 75600 | 1116 |
| 286 | 20240528 | 143200 | 98381629100 | 75800 | 75800 | 75900 | 75600 | 1583 |
| 287 | 20240528 | 143100 | 98261748500 | 75800 | 75700 | 75900 | 75600 | 3490 |
| 288 | 20240528 | 143000 | 97997465500 | 75600 | 75700 | 75700 | 75600 | 1706 |
| 289 | 20240528 | 142900 | 97868444500 | 75700 | 75600 | 75700 | 75500 | 2273 |
| 290 | 20240528 | 142800 | 97696617200 | 75500 | 75600 | 75700 | 75500 | 1909 |
| 291 | 20240528 | 142700 | 97552397700 | 75500 | 75500 | 75700 | 75500 | 1556 |
| 292 | 20240528 | 142600 | 97434766200 | 75500 | 75700 | 75700 | 75500 | 2556 |
| 293 | 20240528 | 142500 | 97241451400 | 75700 | 75700 | 75900 | 75700 | 1805 |
| 294 | 20240528 | 142400 | 97104709900 | 75700 | 75500 | 75800 | 75500 | 3489 |
| 295 | 20240528 | 142300 | 96841000300 | 75600 | 75700 | 75700 | 75500 | 2852 |
| 296 | 20240528 | 142200 | 96625447100 | 75700 | 75700 | 75700 | 75500 | 3449 |
| 297 | 20240528 | 142100 | 96364650800 | 75700 | 75600 | 75700 | 75500 | 1798 |
| 298 | 20240528 | 142000 | 96228807800 | 75600 | 75400 | 75700 | 75300 | 2168 |
| 299 | 20240528 | 141900 | 96065182600 | 75400 | 75500 | 75500 | 75300 | 3202 |
| 300 | 20240528 | 141800 | 95823759500 | 75500 | 75500 | 75600 | 75300 | 13116 |
| 301 | 20240528 | 141700 | 94834532800 | 75600 | 75600 | 75800 | 75500 | 6070 |
| 302 | 20240528 | 141600 | 94375613600 | 75700 | 75800 | 75900 | 75600 | 5992 |
| 303 | 20240528 | 141500 | 93921945800 | 75800 | 76200 | 76300 | 75800 | 4691 |
| 304 | 20240528 | 141400 | 93565405600 | 76200 | 76400 | 76500 | 76200 | 3499 |
| 305 | 20240528 | 141300 | 93298175300 | 76500 | 76700 | 76800 | 76200 | 3961 |
| 306 | 20240528 | 141200 | 92995333500 | 76700 | 76600 | 76700 | 76400 | 1900 |
| 307 | 20240528 | 141100 | 92849906700 | 76500 | 76300 | 76600 | 76200 | 1546 |
| 308 | 20240528 | 141000 | 92731860800 | 76300 | 76600 | 76600 | 76300 | 3804 |
| 309 | 20240528 | 140900 | 92441211100 | 76600 | 76900 | 76900 | 76500 | 2743 |
| 310 | 20240528 | 140800 | 92230917700 | 76800 | 76700 | 77000 | 76700 | 2210 |
| 311 | 20240528 | 140700 | 92060972800 | 76800 | 76700 | 76800 | 76500 | 2720 |
| 312 | 20240528 | 140600 | 91852433000 | 76700 | 76900 | 76900 | 76700 | 2604 |
| 313 | 20240528 | 140500 | 91652617500 | 76900 | 76700 | 77000 | 76600 | 1609 |
| 314 | 20240528 | 140400 | 91529114500 | 76700 | 76700 | 76800 | 76600 | 4193 |
| 315 | 20240528 | 140300 | 91207808300 | 76700 | 76800 | 77000 | 76700 | 8130 |
| 316 | 20240528 | 140200 | 90583235800 | 76900 | 77200 | 77300 | 76800 | 6070 |
| 317 | 20240528 | 140100 | 90115980300 | 77200 | 77400 | 77500 | 77100 | 11107 |
| 318 | 20240528 | 140000 | 89257539200 | 77300 | 77200 | 77600 | 77200 | 18666 |
| 319 | 20240528 | 135900 | 87812036600 | 77300 | 76900 | 77400 | 76900 | 29624 |
| 320 | 20240528 | 135800 | 85527565300 | 76900 | 76400 | 77000 | 76300 | 30561 |
| 321 | 20240528 | 135700 | 83182055100 | 76400 | 76400 | 76500 | 76300 | 3148 |
| 322 | 20240528 | 135600 | 82941538400 | 76400 | 76200 | 76500 | 76200 | 7565 |
| 323 | 20240528 | 135500 | 82363663600 | 76300 | 76000 | 76300 | 76000 | 2371 |
| 324 | 20240528 | 135400 | 82183091200 | 76000 | 76000 | 76100 | 75900 | 790 |
| 325 | 20240528 | 135300 | 82123034200 | 75900 | 75900 | 76000 | 75800 | 1023 |
| 326 | 20240528 | 135200 | 82045377800 | 75900 | 75900 | 76000 | 75800 | 793 |
| 327 | 20240528 | 135100 | 81985171800 | 75900 | 76000 | 76100 | 75900 | 1517 |
| 328 | 20240528 | 135000 | 81869903400 | 76000 | 75900 | 76100 | 75900 | 1193 |
| 329 | 20240528 | 134900 | 81779291300 | 76000 | 76100 | 76200 | 75900 | 1140 |
| 330 | 20240528 | 134800 | 81692579200 | 76100 | 76100 | 76300 | 76100 | 1251 |
| 331 | 20240528 | 134700 | 81597286300 | 76200 | 76300 | 76400 | 76000 | 1577 |
| 332 | 20240528 | 134600 | 81477057800 | 76300 | 76000 | 76400 | 76000 | 5934 |
| 333 | 20240528 | 134500 | 81024441200 | 76000 | 76300 | 76300 | 76000 | 1496 |
| 334 | 20240528 | 134400 | 80910458200 | 76200 | 76200 | 76300 | 76200 | 730 |
| 335 | 20240528 | 134300 | 80854785300 | 76300 | 76300 | 76400 | 76200 | 1493 |
| 336 | 20240528 | 134200 | 80740906700 | 76300 | 76400 | 76400 | 76200 | 983 |
| 337 | 20240528 | 134100 | 80665868600 | 76400 | 76300 | 76400 | 76200 | 3517 |
| 338 | 20240528 | 134000 | 80397363900 | 76300 | 76200 | 76300 | 76200 | 1246 |
| 339 | 20240528 | 133900 | 80302315700 | 76200 | 76000 | 76200 | 75900 | 3125 |
| 340 | 20240528 | 133800 | 80064387200 | 76100 | 75900 | 76100 | 75800 | 3060 |
| 341 | 20240528 | 133700 | 79831868300 | 75900 | 75900 | 76000 | 75800 | 791 |
| 342 | 20240528 | 133600 | 79771835100 | 75900 | 75700 | 76000 | 75700 | 4443 |
| 343 | 20240528 | 133500 | 79434304200 | 75700 | 75700 | 75900 | 75600 | 1076 |
| 344 | 20240528 | 133400 | 79352780600 | 75700 | 75800 | 75800 | 75600 | 781 |
| 345 | 20240528 | 133300 | 79293637700 | 75800 | 75800 | 75900 | 75700 | 1518 |
| 346 | 20240528 | 133200 | 79178485400 | 75800 | 75900 | 75900 | 75700 | 518 |
| 347 | 20240528 | 133100 | 79139227500 | 75900 | 75800 | 76000 | 75700 | 1198 |
| 348 | 20240528 | 133000 | 79048415900 | 75800 | 75800 | 75900 | 75600 | 2883 |
| 349 | 20240528 | 132900 | 78829890800 | 75800 | 75700 | 75800 | 75700 | 486 |
| 350 | 20240528 | 132800 | 78793075400 | 75800 | 75800 | 75800 | 75700 | 271 |
| 351 | 20240528 | 132700 | 78772537800 | 75800 | 75600 | 75900 | 75600 | 697 |
| 352 | 20240528 | 132600 | 78719726300 | 75700 | 75700 | 75800 | 75600 | 1478 |
| 353 | 20240528 | 132500 | 78607883600 | 75600 | 75800 | 75800 | 75600 | 2154 |
| 354 | 20240528 | 132400 | 78444852400 | 75900 | 75900 | 75900 | 75800 | 813 |
| 355 | 20240528 | 132300 | 78383159500 | 76000 | 76000 | 76000 | 75900 | 406 |
| 356 | 20240528 | 132200 | 78352317200 | 75900 | 75800 | 76000 | 75800 | 1304 |
| 357 | 20240528 | 132100 | 78253354000 | 75900 | 75900 | 75900 | 75700 | 640 |
| 358 | 20240528 | 132000 | 78204853400 | 75800 | 75800 | 75900 | 75700 | 1111 |
| 359 | 20240528 | 131900 | 78120642100 | 75800 | 75800 | 75800 | 75700 | 390 |
| 360 | 20240528 | 131800 | 78091103100 | 75800 | 75700 | 75900 | 75700 | 575 |
| 361 | 20240528 | 131700 | 78047537900 | 75800 | 75800 | 75900 | 75700 | 557 |
| 362 | 20240528 | 131600 | 78005316700 | 75800 | 75900 | 75900 | 75800 | 304 |
| 363 | 20240528 | 131500 | 77982257600 | 75900 | 75900 | 75900 | 75700 | 841 |
| 364 | 20240528 | 131400 | 77918535700 | 75800 | 75800 | 75900 | 75700 | 1490 |
| 365 | 20240528 | 131300 | 77805611800 | 75800 | 75900 | 76000 | 75800 | 2602 |
| 366 | 20240528 | 131200 | 77608312200 | 76000 | 76000 | 76000 | 75900 | 329 |
| 367 | 20240528 | 131100 | 77583333200 | 75900 | 75900 | 76000 | 75800 | 1396 |
| 368 | 20240528 | 131000 | 77477381700 | 75800 | 75800 | 75800 | 75700 | 655 |
| 369 | 20240528 | 130900 | 77427747600 | 75700 | 75600 | 75800 | 75600 | 1350 |
| 370 | 20240528 | 130800 | 77325600300 | 75700 | 75700 | 75700 | 75600 | 462 |
| 371 | 20240528 | 130700 | 77290655900 | 75700 | 75700 | 75800 | 75600 | 579 |
| 372 | 20240528 | 130600 | 77246851100 | 75600 | 75800 | 75900 | 75600 | 1202 |
| 373 | 20240528 | 130500 | 77155834200 | 75900 | 75900 | 75900 | 75700 | 1824 |
| 374 | 20240528 | 130400 | 77017588600 | 76000 | 76100 | 76200 | 75900 | 1152 |
| 375 | 20240528 | 130300 | 76929978200 | 76100 | 76200 | 76200 | 76100 | 1222 |
| 376 | 20240528 | 130200 | 76836961900 | 76200 | 76000 | 76200 | 75900 | 1742 |
| 377 | 20240528 | 130100 | 76704409900 | 76000 | 75900 | 76100 | 75900 | 1028 |
| 378 | 20240528 | 130000 | 76626294100 | 76000 | 75900 | 76000 | 75800 | 771 |
| 379 | 20240528 | 125900 | 76567752200 | 76000 | 76100 | 76100 | 76000 | 2768 |
| 380 | 20240528 | 125800 | 76357320900 | 76100 | 75900 | 76100 | 75900 | 2455 |
| 381 | 20240528 | 125700 | 76170622400 | 75900 | 76100 | 76100 | 75900 | 1513 |
| 382 | 20240528 | 125600 | 76055606600 | 76000 | 76000 | 76100 | 75900 | 1454 |
| 383 | 20240528 | 125500 | 75945015000 | 76000 | 75900 | 76100 | 75800 | 3070 |
| 384 | 20240528 | 125400 | 75711723900 | 75900 | 75900 | 76000 | 75800 | 597 |
| 385 | 20240528 | 125300 | 75666411900 | 75800 | 75700 | 76000 | 75700 | 1707 |
| 386 | 20240528 | 125200 | 75536938900 | 75700 | 75700 | 75700 | 75600 | 457 |
| 387 | 20240528 | 125100 | 75502357500 | 75700 | 75600 | 75700 | 75600 | 799 |
| 388 | 20240528 | 125000 | 75441879600 | 75700 | 75600 | 75700 | 75500 | 2999 |
| 389 | 20240528 | 124900 | 75215185800 | 75700 | 75700 | 75700 | 75600 | 573 |
| 390 | 20240528 | 124800 | 75171834700 | 75700 | 75700 | 75900 | 75600 | 477 |
| 391 | 20240528 | 124700 | 75135708100 | 75800 | 75700 | 75800 | 75500 | 1105 |
| 392 | 20240528 | 124600 | 75052084300 | 75600 | 75500 | 75600 | 75500 | 1011 |
| 393 | 20240528 | 124500 | 74975686400 | 75600 | 75600 | 75600 | 75500 | 1001 |
| 394 | 20240528 | 124400 | 74900048000 | 75600 | 75600 | 75600 | 75500 | 674 |
| 395 | 20240528 | 124300 | 74849137200 | 75600 | 75700 | 75700 | 75600 | 475 |
| 396 | 20240528 | 124200 | 74813208900 | 75700 | 75700 | 75800 | 75600 | 536 |
| 397 | 20240528 | 124100 | 74772651300 | 75700 | 75600 | 75800 | 75500 | 571 |
| 398 | 20240528 | 124000 | 74729453100 | 75500 | 75400 | 75500 | 75300 | 2507 |
| 399 | 20240528 | 123900 | 74540255800 | 75400 | 75400 | 75400 | 75200 | 1456 |
| 400 | 20240528 | 123800 | 74430595300 | 75500 | 75400 | 75500 | 75200 | 2576 |
| 401 | 20240528 | 123700 | 74236563300 | 75300 | 75600 | 75700 | 75300 | 1080 |
| 402 | 20240528 | 123600 | 74155016700 | 75600 | 75400 | 75700 | 75400 | 1877 |
| 403 | 20240528 | 123500 | 74013192500 | 75500 | 75600 | 75700 | 75300 | 3617 |
| 404 | 20240528 | 123400 | 73740126600 | 75700 | 75700 | 75800 | 75600 | 695 |
| 405 | 20240528 | 123300 | 73687543800 | 75700 | 75800 | 75900 | 75700 | 2134 |
| 406 | 20240528 | 123200 | 73525708700 | 75800 | 75800 | 75900 | 75800 | 295 |
| 407 | 20240528 | 123100 | 73503332000 | 75800 | 75700 | 75800 | 75600 | 1726 |
| 408 | 20240528 | 123000 | 73372712400 | 75800 | 75700 | 75800 | 75700 | 1501 |
| 409 | 20240528 | 122900 | 73259004000 | 75700 | 75800 | 75800 | 75700 | 2211 |
| 410 | 20240528 | 122800 | 73091604000 | 75700 | 75800 | 75900 | 75700 | 3406 |
| 411 | 20240528 | 122700 | 72833444800 | 75900 | 76000 | 76000 | 75800 | 1715 |
| 412 | 20240528 | 122600 | 72703297800 | 76000 | 76100 | 76100 | 75900 | 889 |
| 413 | 20240528 | 122500 | 72635781500 | 76100 | 76200 | 76200 | 76100 | 393 |
| 414 | 20240528 | 122400 | 72605847500 | 76100 | 76000 | 76300 | 75900 | 5594 |
| 415 | 20240528 | 122300 | 72179772900 | 76000 | 75800 | 76000 | 75800 | 709 |
| 416 | 20240528 | 122200 | 72125953400 | 75900 | 76100 | 76100 | 75900 | 1088 |
| 417 | 20240528 | 122100 | 72043315300 | 76100 | 76000 | 76100 | 76000 | 632 |
| 418 | 20240528 | 122000 | 71995240100 | 76100 | 76000 | 76100 | 76000 | 1986 |
| 419 | 20240528 | 121900 | 71844251500 | 75900 | 76000 | 76000 | 75900 | 483 |
| 420 | 20240528 | 121800 | 71807566700 | 76000 | 76000 | 76000 | 75900 | 730 |
| 421 | 20240528 | 121700 | 71752136300 | 76000 | 75900 | 76100 | 75800 | 2987 |
| 422 | 20240528 | 121600 | 71525180600 | 75800 | 75800 | 75800 | 75700 | 715 |
| 423 | 20240528 | 121500 | 71470995800 | 75800 | 75700 | 75800 | 75700 | 316 |
| 424 | 20240528 | 121400 | 71447057600 | 75800 | 75600 | 75800 | 75500 | 1055 |
| 425 | 20240528 | 121300 | 71367292700 | 75500 | 75600 | 75600 | 75500 | 542 |
| 426 | 20240528 | 121200 | 71326337500 | 75600 | 75500 | 75700 | 75300 | 2570 |
| 427 | 20240528 | 121100 | 71132545000 | 75500 | 75300 | 75600 | 75200 | 1371 |
| 428 | 20240528 | 121000 | 71029099800 | 75300 | 75700 | 75700 | 75200 | 3905 |
| 429 | 20240528 | 120900 | 70734515900 | 75600 | 75600 | 75700 | 75600 | 340 |
| 430 | 20240528 | 120800 | 70708788900 | 75700 | 75700 | 75700 | 75600 | 2459 |
| 431 | 20240528 | 120700 | 70522809300 | 75700 | 75600 | 75700 | 75500 | 1199 |
| 432 | 20240528 | 120600 | 70432101100 | 75600 | 75400 | 75600 | 75300 | 1895 |
| 433 | 20240528 | 120500 | 70289121400 | 75400 | 75200 | 75400 | 75200 | 794 |
| 434 | 20240528 | 120400 | 70229344000 | 75200 | 75200 | 75300 | 75100 | 2131 |
| 435 | 20240528 | 120300 | 70069084600 | 75300 | 75200 | 75300 | 75000 | 6497 |
| 436 | 20240528 | 120200 | 69580970100 | 75200 | 75300 | 75400 | 75200 | 1045 |
| 437 | 20240528 | 120100 | 69502290000 | 75300 | 75400 | 75500 | 75200 | 2716 |
| 438 | 20240528 | 120000 | 69297689100 | 75400 | 75400 | 75500 | 75400 | 1489 |
| 439 | 20240528 | 115900 | 69185388200 | 75500 | 75700 | 75700 | 75400 | 5595 |
| 440 | 20240528 | 115800 | 68762830500 | 75600 | 75700 | 75800 | 75600 | 1856 |
| 441 | 20240528 | 115700 | 68622428800 | 75800 | 75800 | 75900 | 75700 | 1303 |
| 442 | 20240528 | 115600 | 68523760700 | 75700 | 75800 | 75900 | 75700 | 968 |
| 443 | 20240528 | 115500 | 68450411400 | 75800 | 75900 | 75900 | 75700 | 2784 |
| 444 | 20240528 | 115400 | 68239487600 | 76000 | 75900 | 76000 | 75800 | 2057 |
| 445 | 20240528 | 115300 | 68083485800 | 75900 | 75900 | 76000 | 75800 | 621 |
| 446 | 20240528 | 115200 | 68036335600 | 75900 | 75900 | 76000 | 75800 | 499 |
| 447 | 20240528 | 115100 | 67998468800 | 75900 | 76100 | 76100 | 75900 | 1106 |
| 448 | 20240528 | 115000 | 67914439300 | 76100 | 76000 | 76200 | 75900 | 968 |
| 449 | 20240528 | 114900 | 67840772700 | 76000 | 76100 | 76200 | 75900 | 3225 |
| 450 | 20240528 | 114800 | 67595552800 | 76100 | 76200 | 76200 | 76100 | 771 |
| 451 | 20240528 | 114700 | 67536859500 | 76200 | 76100 | 76200 | 76100 | 1018 |
| 452 | 20240528 | 114600 | 67459317300 | 76200 | 76400 | 76400 | 76200 | 1976 |
| 453 | 20240528 | 114500 | 67308633300 | 76500 | 76600 | 76600 | 76400 | 1785 |
| 454 | 20240528 | 114400 | 67172136800 | 76500 | 76400 | 76600 | 76300 | 2956 |
| 455 | 20240528 | 114300 | 66946159900 | 76300 | 76400 | 76400 | 76200 | 1738 |
| 456 | 20240528 | 114200 | 66813576800 | 76300 | 76400 | 76400 | 76300 | 498 |
| 457 | 20240528 | 114100 | 66775554500 | 76400 | 76400 | 76400 | 76300 | 949 |
| 458 | 20240528 | 114000 | 66703098500 | 76400 | 76300 | 76400 | 76300 | 1129 |
| 459 | 20240528 | 113900 | 66616888100 | 76300 | 76200 | 76400 | 76100 | 880 |
| 460 | 20240528 | 113800 | 66549766600 | 76200 | 76100 | 76300 | 76000 | 1595 |
| 461 | 20240528 | 113700 | 66428369500 | 76000 | 76100 | 76100 | 76000 | 580 |
| 462 | 20240528 | 113600 | 66384263900 | 76000 | 76200 | 76200 | 76000 | 2223 |
| 463 | 20240528 | 113500 | 66215079300 | 76200 | 76300 | 76300 | 76200 | 912 |
| 464 | 20240528 | 113400 | 66145561400 | 76200 | 76200 | 76300 | 76200 | 1584 |
| 465 | 20240528 | 113300 | 66024843200 | 76300 | 76400 | 76600 | 76200 | 2109 |
| 466 | 20240528 | 113200 | 65863815700 | 76500 | 76600 | 76700 | 76400 | 2810 |
| 467 | 20240528 | 113100 | 65648717600 | 76600 | 76600 | 76600 | 76500 | 1225 |
| 468 | 20240528 | 113000 | 65554959400 | 76500 | 76600 | 76700 | 76500 | 1660 |
| 469 | 20240528 | 112900 | 65427798900 | 76600 | 76900 | 76900 | 76600 | 4115 |
| 470 | 20240528 | 112800 | 65111887400 | 76900 | 76600 | 76900 | 76500 | 14581 |
| 471 | 20240528 | 112700 | 63992317000 | 76600 | 76600 | 76700 | 76300 | 7129 |
| 472 | 20240528 | 112600 | 63446839100 | 76500 | 76500 | 76700 | 76300 | 6672 |
| 473 | 20240528 | 112500 | 62935868100 | 76500 | 76300 | 76500 | 76200 | 5898 |
| 474 | 20240528 | 112400 | 62485482500 | 76300 | 76600 | 76700 | 76200 | 7568 |
| 475 | 20240528 | 112300 | 61906256800 | 76600 | 76500 | 76700 | 76400 | 8098 |
| 476 | 20240528 | 112200 | 61286312100 | 76500 | 76300 | 76500 | 76300 | 13478 |
| 477 | 20240528 | 112100 | 60255880100 | 76400 | 76000 | 76400 | 75900 | 16962 |
| 478 | 20240528 | 112000 | 58962552500 | 75900 | 75700 | 75900 | 75500 | 3933 |
| 479 | 20240528 | 111900 | 58664873900 | 75700 | 75600 | 75700 | 75600 | 2236 |
| 480 | 20240528 | 111800 | 58495800000 | 75700 | 75800 | 75800 | 75700 | 2053 |
| 481 | 20240528 | 111700 | 58340328900 | 75700 | 75700 | 75800 | 75700 | 1117 |
| 482 | 20240528 | 111600 | 58255736100 | 75700 | 75700 | 75900 | 75700 | 1504 |
| 483 | 20240528 | 111500 | 58141795200 | 75800 | 75800 | 75900 | 75700 | 558 |
| 484 | 20240528 | 111400 | 58099511500 | 75700 | 75900 | 76000 | 75700 | 2501 |
| 485 | 20240528 | 111300 | 57909920700 | 75900 | 76100 | 76100 | 75700 | 6988 |
| 486 | 20240528 | 111200 | 57379585900 | 76100 | 76200 | 76200 | 76000 | 3106 |
| 487 | 20240528 | 111100 | 57143168700 | 76200 | 76300 | 76300 | 76000 | 3684 |
| 488 | 20240528 | 111000 | 56862666100 | 76300 | 76100 | 76300 | 76100 | 5560 |
| 489 | 20240528 | 110900 | 56438834900 | 76200 | 76000 | 76200 | 75900 | 5743 |
| 490 | 20240528 | 110800 | 56001927800 | 76000 | 76000 | 76000 | 75800 | 1268 |
| 491 | 20240528 | 110700 | 55905642400 | 75900 | 76000 | 76000 | 75900 | 2533 |
| 492 | 20240528 | 110600 | 55713222900 | 76000 | 75900 | 76100 | 75800 | 5991 |
| 493 | 20240528 | 110500 | 55258078900 | 75900 | 75700 | 75900 | 75700 | 1693 |
| 494 | 20240528 | 110400 | 55129658500 | 75700 | 75900 | 75900 | 75700 | 791 |
| 495 | 20240528 | 110300 | 55069697100 | 75800 | 75800 | 75900 | 75800 | 751 |
| 496 | 20240528 | 110200 | 55012747700 | 75800 | 75800 | 75900 | 75700 | 1825 |
| 497 | 20240528 | 110100 | 54874418100 | 75800 | 75700 | 75800 | 75700 | 1849 |
| 498 | 20240528 | 110000 | 54734421900 | 75800 | 76100 | 76100 | 75700 | 5274 |
| 499 | 20240528 | 105900 | 54333862600 | 76000 | 76200 | 76200 | 76000 | 3625 |
| 500 | 20240528 | 105800 | 54057898500 | 76100 | 76000 | 76200 | 76000 | 5050 |
| 501 | 20240528 | 105700 | 53673601400 | 76100 | 76100 | 76200 | 76000 | 5733 |
| 502 | 20240528 | 105600 | 53237053300 | 76100 | 76200 | 76200 | 76000 | 3706 |
| 503 | 20240528 | 105500 | 52954793500 | 76200 | 75800 | 76200 | 75700 | 18218 |
| 504 | 20240528 | 105400 | 51569866900 | 75800 | 75600 | 75800 | 75500 | 2232 |
| 505 | 20240528 | 105300 | 51400975000 | 75700 | 75600 | 75700 | 75600 | 771 |
| 506 | 20240528 | 105200 | 51342653800 | 75600 | 75700 | 75800 | 75500 | 2132 |
| 507 | 20240528 | 105100 | 51181541200 | 75800 | 75900 | 76000 | 75600 | 2777 |
| 508 | 20240528 | 105000 | 50971234900 | 76000 | 75500 | 76000 | 75500 | 2982 |
| 509 | 20240528 | 104900 | 50745291100 | 75700 | 75800 | 75800 | 75400 | 3579 |
| 510 | 20240528 | 104800 | 50474617900 | 75800 | 75800 | 76000 | 75600 | 8761 |
| 511 | 20240528 | 104700 | 49809724300 | 75800 | 75500 | 75900 | 75400 | 6759 |
| 512 | 20240528 | 104600 | 49297984500 | 75600 | 75200 | 75600 | 75200 | 4568 |
| 513 | 20240528 | 104500 | 48953386300 | 75200 | 75400 | 75400 | 75200 | 580 |
| 514 | 20240528 | 104400 | 48909708800 | 75400 | 75300 | 75500 | 75200 | 3217 |
| 515 | 20240528 | 104300 | 48667259000 | 75200 | 75200 | 75300 | 75200 | 1139 |
| 516 | 20240528 | 104200 | 48581509500 | 75300 | 75200 | 75300 | 75000 | 2259 |
| 517 | 20240528 | 104100 | 48411795100 | 75100 | 75400 | 75400 | 75100 | 1986 |
| 518 | 20240528 | 104000 | 48262345600 | 75400 | 75500 | 75500 | 75400 | 1474 |
| 519 | 20240528 | 103900 | 48151149400 | 75500 | 75400 | 75500 | 75300 | 6301 |
| 520 | 20240528 | 103800 | 47675568900 | 75400 | 75300 | 75400 | 75300 | 3523 |
| 521 | 20240528 | 103700 | 47410141000 | 75300 | 75100 | 75300 | 75100 | 2005 |
| 522 | 20240528 | 103600 | 47259290400 | 75200 | 75000 | 75200 | 75000 | 1146 |
| 523 | 20240528 | 103500 | 47173227100 | 75000 | 75200 | 75200 | 75000 | 1490 |
| 524 | 20240528 | 103400 | 47061397100 | 75200 | 74800 | 75200 | 74800 | 2120 |
| 525 | 20240528 | 103300 | 46902277900 | 74900 | 74800 | 74900 | 74700 | 1932 |
| 526 | 20240528 | 103200 | 46757771300 | 74800 | 74900 | 75000 | 74800 | 1735 |
| 527 | 20240528 | 103100 | 46627916200 | 75000 | 74900 | 75000 | 74900 | 1042 |
| 528 | 20240528 | 103000 | 46549823200 | 75000 | 75000 | 75000 | 74900 | 352 |
| 529 | 20240528 | 102900 | 46523444800 | 75000 | 74900 | 75100 | 74900 | 632 |
| 530 | 20240528 | 102800 | 46476052300 | 75000 | 74900 | 75100 | 74800 | 916 |
| 531 | 20240528 | 102700 | 46407368000 | 75000 | 75000 | 75000 | 74800 | 684 |
| 532 | 20240528 | 102600 | 46356140100 | 74900 | 74700 | 75100 | 74700 | 1453 |
| 533 | 20240528 | 102500 | 46247381000 | 74700 | 74700 | 74800 | 74600 | 1115 |
| 534 | 20240528 | 102400 | 46164079900 | 74800 | 74700 | 74800 | 74700 | 684 |
| 535 | 20240528 | 102300 | 46112948100 | 74700 | 74900 | 75000 | 74700 | 1889 |
| 536 | 20240528 | 102200 | 45971558200 | 74900 | 75000 | 75000 | 74900 | 909 |
| 537 | 20240528 | 102100 | 45903420700 | 75000 | 75000 | 75200 | 75000 | 811 |
| 538 | 20240528 | 102000 | 45842540200 | 75000 | 74800 | 75100 | 74700 | 2014 |
| 539 | 20240528 | 101900 | 45691645300 | 74800 | 74700 | 74900 | 74700 | 766 |
| 540 | 20240528 | 101800 | 45634323200 | 74700 | 74600 | 74800 | 74600 | 1532 |
| 541 | 20240528 | 101700 | 45519848500 | 74600 | 74700 | 74900 | 74500 | 5608 |
| 542 | 20240528 | 101600 | 45101131900 | 74800 | 75000 | 75000 | 74700 | 2848 |
| 543 | 20240528 | 101500 | 44888059200 | 74900 | 75000 | 75100 | 74900 | 1553 |
| 544 | 20240528 | 101400 | 44771597100 | 75100 | 75200 | 75300 | 75000 | 2277 |
| 545 | 20240528 | 101300 | 44600488500 | 75200 | 75100 | 75200 | 75000 | 1374 |
| 546 | 20240528 | 101200 | 44497241100 | 75100 | 75000 | 75100 | 75000 | 903 |
| 547 | 20240528 | 101100 | 44429473100 | 75100 | 75200 | 75200 | 75000 | 713 |
| 548 | 20240528 | 101000 | 44375939900 | 75200 | 75000 | 75200 | 75000 | 951 |
| 549 | 20240528 | 100900 | 44304521400 | 75000 | 75500 | 75500 | 75000 | 3006 |
| 550 | 20240528 | 100800 | 44078302100 | 75500 | 75600 | 75600 | 75400 | 1950 |
| 551 | 20240528 | 100700 | 43931090600 | 75500 | 75300 | 75600 | 75300 | 3074 |
| 552 | 20240528 | 100600 | 43699200700 | 75300 | 75400 | 75400 | 75300 | 1945 |
| 553 | 20240528 | 100500 | 43552703300 | 75500 | 75200 | 75500 | 75200 | 2369 |
| 554 | 20240528 | 100400 | 43374246300 | 75200 | 74900 | 75300 | 74900 | 2505 |
| 555 | 20240528 | 100300 | 43186253300 | 74900 | 74900 | 74900 | 74800 | 3342 |
| 556 | 20240528 | 100200 | 42935968900 | 74900 | 74800 | 74900 | 74700 | 1203 |
| 557 | 20240528 | 100100 | 42845922700 | 74800 | 74600 | 74900 | 74500 | 3708 |
| 558 | 20240528 | 100000 | 42569047900 | 74600 | 74800 | 74800 | 74600 | 2407 |
| 559 | 20240528 | 095900 | 42389208000 | 74700 | 74700 | 74800 | 74500 | 2351 |
| 560 | 20240528 | 095800 | 42213652800 | 74700 | 74600 | 74700 | 74400 | 5380 |
| 561 | 20240528 | 095700 | 41812797800 | 74600 | 74800 | 74900 | 74600 | 6823 |
| 562 | 20240528 | 095600 | 41303183200 | 74900 | 74900 | 75000 | 74800 | 3578 |
| 563 | 20240528 | 095500 | 41035166700 | 74900 | 75100 | 75200 | 74800 | 14249 |
| 564 | 20240528 | 095400 | 39966980500 | 75200 | 75300 | 75400 | 75100 | 4046 |
| 565 | 20240528 | 095300 | 39662431300 | 75300 | 75300 | 75400 | 75300 | 4221 |
| 566 | 20240528 | 095200 | 39344489000 | 75300 | 75200 | 75400 | 75200 | 2569 |
| 567 | 20240528 | 095100 | 39151039800 | 75200 | 75200 | 75600 | 75200 | 8813 |
| 568 | 20240528 | 095000 | 38486654900 | 75200 | 75900 | 75900 | 75200 | 13808 |
| 569 | 20240528 | 094900 | 37442913500 | 75900 | 75700 | 76300 | 75700 | 34480 |
| 570 | 20240528 | 094800 | 34820696700 | 75800 | 75800 | 75800 | 75700 | 4748 |
| 571 | 20240528 | 094700 | 34460898800 | 75700 | 75500 | 75700 | 75500 | 6552 |
| 572 | 20240528 | 094600 | 33965351200 | 75600 | 75600 | 75700 | 75400 | 7781 |
| 573 | 20240528 | 094500 | 33377192200 | 75600 | 75200 | 75800 | 75200 | 30055 |
| 574 | 20240528 | 094400 | 31105388400 | 75300 | 75300 | 75300 | 75100 | 6218 |
| 575 | 20240528 | 094300 | 30637539600 | 75300 | 75100 | 75300 | 75000 | 7153 |
| 576 | 20240528 | 094200 | 30099827200 | 75200 | 74900 | 75200 | 74900 | 2086 |
| 577 | 20240528 | 094100 | 29943240900 | 74900 | 75100 | 75200 | 74900 | 3221 |
| 578 | 20240528 | 094000 | 29701309800 | 75100 | 74800 | 75100 | 74800 | 3521 |
| 579 | 20240528 | 093900 | 29437241700 | 74800 | 74900 | 74900 | 74800 | 1426 |
| 580 | 20240528 | 093800 | 29330458200 | 74800 | 75100 | 75100 | 74800 | 4998 |
| 581 | 20240528 | 093700 | 28955928100 | 75100 | 75300 | 75400 | 75000 | 8282 |
| 582 | 20240528 | 093600 | 28332871600 | 75400 | 74900 | 75400 | 74900 | 13648 |
| 583 | 20240528 | 093500 | 27306895100 | 75000 | 74700 | 75000 | 74700 | 3549 |
| 584 | 20240528 | 093400 | 27041365600 | 74700 | 74700 | 74800 | 74600 | 2706 |
| 585 | 20240528 | 093300 | 26839232400 | 74700 | 74800 | 74800 | 74600 | 3331 |
| 586 | 20240528 | 093200 | 26590423700 | 74800 | 74600 | 74800 | 74600 | 5718 |
| 587 | 20240528 | 093100 | 26163328700 | 74600 | 75100 | 75100 | 74600 | 9062 |
| 588 | 20240528 | 093000 | 25485466100 | 75100 | 75000 | 75100 | 74900 | 5624 |
| 589 | 20240528 | 092900 | 25063365800 | 75000 | 74900 | 75100 | 74900 | 5379 |
| 590 | 20240528 | 092800 | 24660079000 | 74800 | 74900 | 75200 | 74800 | 6350 |
| 591 | 20240528 | 092700 | 24184017400 | 74800 | 75100 | 75300 | 74800 | 11619 |
| 592 | 20240528 | 092600 | 23312106200 | 75100 | 75000 | 75300 | 75000 | 4974 |
| 593 | 20240528 | 092500 | 22938318700 | 75000 | 75400 | 75500 | 75000 | 18051 |
| 594 | 20240528 | 092400 | 21578972500 | 75300 | 74900 | 75500 | 74800 | 47197 |
| 595 | 20240528 | 092300 | 18032883900 | 74800 | 74600 | 74800 | 74400 | 11201 |
| 596 | 20240528 | 092200 | 17195823300 | 74600 | 74800 | 74800 | 74300 | 6657 |
| 597 | 20240528 | 092100 | 16699241700 | 74800 | 74100 | 74800 | 74100 | 20478 |
| 598 | 20240528 | 092000 | 15171501100 | 74200 | 73700 | 74200 | 73700 | 7949 |
| 599 | 20240528 | 091900 | 14583527200 | 73800 | 73700 | 73800 | 73600 | 1983 |
| 600 | 20240528 | 091800 | 14437416500 | 73700 | 73900 | 74000 | 73700 | 1751 |
| 601 | 20240528 | 091700 | 14308128500 | 73900 | 73900 | 74000 | 73800 | 1631 |
| 602 | 20240528 | 091600 | 14187570200 | 73900 | 73900 | 74100 | 73600 | 4446 |
| 603 | 20240528 | 091500 | 13859451000 | 73900 | 74300 | 74300 | 73700 | 6460 |
| 604 | 20240528 | 091400 | 13381540400 | 74200 | 74100 | 74400 | 74000 | 5759 |
| 605 | 20240528 | 091300 | 12954126800 | 74100 | 73900 | 74300 | 73900 | 3593 |
| 606 | 20240528 | 091200 | 12687783800 | 74000 | 73600 | 74100 | 73600 | 4589 |
| 607 | 20240528 | 091100 | 12349185300 | 73700 | 73800 | 73900 | 73500 | 6348 |
| 608 | 20240528 | 091000 | 11881318700 | 73800 | 74000 | 74100 | 73800 | 7381 |
| 609 | 20240528 | 090900 | 11335709100 | 73900 | 74700 | 74700 | 73900 | 14968 |
| 610 | 20240528 | 090800 | 10225413700 | 74300 | 74900 | 74900 | 74200 | 18522 |
| 611 | 20240528 | 090700 | 8842888500 | 74800 | 74400 | 74900 | 74200 | 30943 |
| 612 | 20240528 | 090600 | 6534194900 | 74400 | 74100 | 74400 | 74000 | 14085 |
| 613 | 20240528 | 090500 | 5489741900 | 74200 | 73600 | 74200 | 73300 | 22215 |
| 614 | 20240528 | 090400 | 3849404200 | 73600 | 73200 | 73800 | 73200 | 12405 |
| 615 | 20240528 | 090300 | 2936606800 | 73300 | 73400 | 73500 | 72900 | 12279 |
| 616 | 20240528 | 090200 | 2036500900 | 73400 | 72500 | 73700 | 72300 | 9537 |
| 617 | 20240528 | 090100 | 1338784600 | 72500 | 72500 | 72500 | 71800 | 3767 |
| 618 | 20240528 | 090000 | 1067171500 | 72500 | 72200 | 72600 | 72000 | 14784 |