34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 191600 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 12733 |
| 3 | 20240530 | 191500 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 4 | 20240530 | 191400 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 5 | 20240530 | 191300 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 6 | 20240530 | 191200 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 7 | 20240530 | 191100 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 8 | 20240530 | 191000 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 9 | 20240530 | 190900 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 10 | 20240530 | 190800 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 11 | 20240530 | 190700 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 12 | 20240530 | 190600 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 13 | 20240530 | 190500 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 14 | 20240530 | 190400 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 15 | 20240530 | 190300 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 16 | 20240530 | 190200 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 17 | 20240530 | 190100 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 18 | 20240530 | 190000 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 19 | 20240530 | 185900 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 20 | 20240530 | 185800 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 21 | 20240530 | 185700 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 22 | 20240530 | 185600 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 23 | 20240530 | 185500 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 24 | 20240530 | 185400 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 25 | 20240530 | 185300 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 26 | 20240530 | 185200 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 27 | 20240530 | 185100 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 28 | 20240530 | 185000 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 29 | 20240530 | 184900 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 30 | 20240530 | 184800 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 31 | 20240530 | 184700 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 32 | 20240530 | 184600 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 12733 |
| 33 | 20240530 | 184500 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 34 | 20240530 | 184400 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 35 | 20240530 | 184300 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 36 | 20240530 | 184200 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 37 | 20240530 | 184100 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 38 | 20240530 | 184000 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 39 | 20240530 | 183900 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 40 | 20240530 | 183800 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 41 | 20240530 | 183700 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 42 | 20240530 | 183600 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 43 | 20240530 | 183500 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 44 | 20240530 | 183400 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 45 | 20240530 | 183300 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 46 | 20240530 | 183200 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 47 | 20240530 | 183100 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 48 | 20240530 | 183000 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 49 | 20240530 | 182900 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 50 | 20240530 | 182800 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 51 | 20240530 | 182700 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 52 | 20240530 | 182600 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 53 | 20240530 | 182500 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 54 | 20240530 | 182400 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 55 | 20240530 | 182300 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 56 | 20240530 | 182200 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 57 | 20240530 | 182100 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 58 | 20240530 | 182000 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 59 | 20240530 | 181900 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 60 | 20240530 | 181800 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 61 | 20240530 | 181700 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 62 | 20240530 | 181600 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 12733 |
| 63 | 20240530 | 181500 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 64 | 20240530 | 181400 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 65 | 20240530 | 181300 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 66 | 20240530 | 181200 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 67 | 20240530 | 181100 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 68 | 20240530 | 181000 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 69 | 20240530 | 180900 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 70 | 20240530 | 180800 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 71 | 20240530 | 180700 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 72 | 20240530 | 180600 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 73 | 20240530 | 180500 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 74 | 20240530 | 180400 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 75 | 20240530 | 180300 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 76 | 20240530 | 180200 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 77 | 20240530 | 180100 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 78 | 20240530 | 180000 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 79 | 20240530 | 175900 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 80 | 20240530 | 175800 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 81 | 20240530 | 175700 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 82 | 20240530 | 175600 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 83 | 20240530 | 175500 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 84 | 20240530 | 175400 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 85 | 20240530 | 175300 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 86 | 20240530 | 175200 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 87 | 20240530 | 175100 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 88 | 20240530 | 175000 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 89 | 20240530 | 174900 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 90 | 20240530 | 174800 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 91 | 20240530 | 174700 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 92 | 20240530 | 174600 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 12733 |
| 93 | 20240530 | 174500 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 94 | 20240530 | 174400 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 95 | 20240530 | 174300 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 96 | 20240530 | 174200 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 97 | 20240530 | 174100 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 98 | 20240530 | 174000 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 99 | 20240530 | 173900 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 100 | 20240530 | 173800 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 101 | 20240530 | 173700 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 102 | 20240530 | 173600 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 103 | 20240530 | 173500 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 104 | 20240530 | 173400 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 105 | 20240530 | 173300 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 106 | 20240530 | 173200 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 107 | 20240530 | 173100 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 108 | 20240530 | 173000 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 109 | 20240530 | 172900 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 110 | 20240530 | 172800 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 111 | 20240530 | 172700 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 112 | 20240530 | 172600 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 113 | 20240530 | 172500 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 114 | 20240530 | 172400 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 115 | 20240530 | 172300 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 116 | 20240530 | 172200 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 117 | 20240530 | 172100 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 118 | 20240530 | 172000 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 119 | 20240530 | 171900 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 120 | 20240530 | 171800 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 121 | 20240530 | 171700 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 122 | 20240530 | 171600 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 12733 |
| 123 | 20240530 | 171500 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 124 | 20240530 | 171400 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 125 | 20240530 | 171300 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 126 | 20240530 | 171200 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 127 | 20240530 | 171100 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 128 | 20240530 | 171000 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 129 | 20240530 | 170900 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 130 | 20240530 | 170800 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 131 | 20240530 | 170700 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 132 | 20240530 | 170600 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 133 | 20240530 | 170500 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 134 | 20240530 | 170400 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 135 | 20240530 | 170300 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 136 | 20240530 | 170200 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 137 | 20240530 | 170100 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 138 | 20240530 | 170000 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 139 | 20240530 | 165900 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 140 | 20240530 | 165800 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 141 | 20240530 | 165700 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 142 | 20240530 | 165600 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 143 | 20240530 | 165500 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 144 | 20240530 | 165400 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 145 | 20240530 | 165300 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 146 | 20240530 | 165200 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 147 | 20240530 | 165100 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 148 | 20240530 | 165000 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 149 | 20240530 | 164900 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 150 | 20240530 | 164800 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 151 | 20240530 | 164700 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 152 | 20240530 | 164600 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 12733 |
| 153 | 20240530 | 164500 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 154 | 20240530 | 164400 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 155 | 20240530 | 164300 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 156 | 20240530 | 164200 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 157 | 20240530 | 164100 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 158 | 20240530 | 164000 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 159 | 20240530 | 163900 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 160 | 20240530 | 163800 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 161 | 20240530 | 163700 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 162 | 20240530 | 163600 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 163 | 20240530 | 163500 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 164 | 20240530 | 163400 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 165 | 20240530 | 163300 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 166 | 20240530 | 163200 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 167 | 20240530 | 163100 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 168 | 20240530 | 163000 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 169 | 20240530 | 162900 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 170 | 20240530 | 162800 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 171 | 20240530 | 162700 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 172 | 20240530 | 162600 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 173 | 20240530 | 162500 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 174 | 20240530 | 162400 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 175 | 20240530 | 162300 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 176 | 20240530 | 162200 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 177 | 20240530 | 162100 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 178 | 20240530 | 162000 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 179 | 20240530 | 161900 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 180 | 20240530 | 161800 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 181 | 20240530 | 161700 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 182 | 20240530 | 161600 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 12733 |
| 183 | 20240530 | 161500 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 184 | 20240530 | 161400 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 185 | 20240530 | 161300 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 186 | 20240530 | 161200 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 187 | 20240530 | 161100 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 188 | 20240530 | 161000 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 189 | 20240530 | 160900 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 190 | 20240530 | 160800 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 191 | 20240530 | 160700 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 192 | 20240530 | 160600 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 193 | 20240530 | 160500 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 194 | 20240530 | 160400 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 195 | 20240530 | 160300 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 196 | 20240530 | 160200 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 197 | 20240530 | 160100 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 198 | 20240530 | 160000 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 199 | 20240530 | 155900 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 200 | 20240530 | 155800 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 201 | 20240530 | 155700 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 202 | 20240530 | 155600 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 203 | 20240530 | 155500 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 204 | 20240530 | 155400 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 205 | 20240530 | 155300 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 206 | 20240530 | 155200 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 207 | 20240530 | 155100 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 208 | 20240530 | 155000 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 209 | 20240530 | 154900 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 210 | 20240530 | 154800 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 211 | 20240530 | 154700 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 212 | 20240530 | 154600 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 12733 |
| 213 | 20240530 | 154500 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 214 | 20240530 | 154400 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 215 | 20240530 | 154300 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 216 | 20240530 | 154200 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 217 | 20240530 | 154100 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 218 | 20240530 | 154000 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 219 | 20240530 | 153900 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 220 | 20240530 | 153800 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 221 | 20240530 | 153700 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 222 | 20240530 | 153600 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 223 | 20240530 | 153500 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 224 | 20240530 | 153400 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 225 | 20240530 | 153300 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 226 | 20240530 | 153200 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 227 | 20240530 | 153100 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 228 | 20240530 | 153000 | 40976731700 | 70700 | 70700 | 70700 | 70700 | 12733 |
| 229 | 20240530 | 152900 | 40076508600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 230 | 20240530 | 152800 | 40076508600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 231 | 20240530 | 152700 | 40076508600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 232 | 20240530 | 152600 | 40076508600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 233 | 20240530 | 152500 | 40076508600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 234 | 20240530 | 152400 | 40076508600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 235 | 20240530 | 152300 | 40076508600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 236 | 20240530 | 152200 | 40076508600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 237 | 20240530 | 152100 | 40076508600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 238 | 20240530 | 152000 | 40076508600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 239 | 20240530 | 151900 | 40076508600 | 70700 | 70700 | 70800 | 70600 | 2675 |
| 240 | 20240530 | 151800 | 39887319400 | 70700 | 70700 | 70700 | 70600 | 885 |
| 241 | 20240530 | 151700 | 39824771100 | 70700 | 70600 | 70700 | 70600 | 1862 |
| 242 | 20240530 | 151600 | 39693139900 | 70600 | 70600 | 70700 | 70600 | 1179 |
| 243 | 20240530 | 151500 | 39609884100 | 70600 | 70500 | 70700 | 70500 | 3515 |
| 244 | 20240530 | 151400 | 39361767700 | 70600 | 70700 | 70700 | 70500 | 1849 |
| 245 | 20240530 | 151300 | 39231288900 | 70700 | 70600 | 70700 | 70600 | 1952 |
| 246 | 20240530 | 151200 | 39093468400 | 70600 | 70600 | 70700 | 70500 | 2709 |
| 247 | 20240530 | 151100 | 38902279600 | 70600 | 70800 | 70900 | 70500 | 7580 |
| 248 | 20240530 | 151000 | 38366630300 | 70800 | 70800 | 70900 | 70700 | 3786 |
| 249 | 20240530 | 150900 | 38098592000 | 70800 | 70900 | 70900 | 70800 | 2687 |
| 250 | 20240530 | 150800 | 37908332900 | 70900 | 70900 | 71000 | 70800 | 2189 |
| 251 | 20240530 | 150700 | 37753221500 | 70900 | 70800 | 71000 | 70800 | 1595 |
| 252 | 20240530 | 150600 | 37640182800 | 70800 | 71000 | 71100 | 70800 | 4935 |
| 253 | 20240530 | 150500 | 37289999300 | 71100 | 71000 | 71100 | 71000 | 863 |
| 254 | 20240530 | 150400 | 37228714000 | 71000 | 71100 | 71200 | 71000 | 1324 |
| 255 | 20240530 | 150300 | 37134588600 | 71100 | 71100 | 71200 | 71100 | 654 |
| 256 | 20240530 | 150200 | 37088085300 | 71200 | 71200 | 71200 | 71100 | 800 |
| 257 | 20240530 | 150100 | 37031201600 | 71100 | 71200 | 71300 | 71100 | 2273 |
| 258 | 20240530 | 150000 | 36869430200 | 71200 | 71200 | 71300 | 71200 | 647 |
| 259 | 20240530 | 145900 | 36823341000 | 71200 | 71200 | 71300 | 71200 | 442 |
| 260 | 20240530 | 145800 | 36791866500 | 71300 | 71300 | 71300 | 71200 | 614 |
| 261 | 20240530 | 145700 | 36748118800 | 71200 | 71300 | 71300 | 71200 | 692 |
| 262 | 20240530 | 145600 | 36698847700 | 71300 | 71200 | 71300 | 71100 | 711 |
| 263 | 20240530 | 145500 | 36648250800 | 71300 | 71000 | 71300 | 71000 | 660 |
| 264 | 20240530 | 145400 | 36601272800 | 71200 | 71100 | 71200 | 71000 | 1733 |
| 265 | 20240530 | 145300 | 36478026700 | 71100 | 71200 | 71200 | 71100 | 2239 |
| 266 | 20240530 | 145200 | 36318754800 | 71300 | 71200 | 71300 | 71200 | 1303 |
| 267 | 20240530 | 145100 | 36225958300 | 71200 | 71300 | 71300 | 71200 | 272 |
| 268 | 20240530 | 145000 | 36206585400 | 71300 | 71300 | 71300 | 71200 | 1013 |
| 269 | 20240530 | 144900 | 36134364300 | 71300 | 71300 | 71400 | 71300 | 510 |
| 270 | 20240530 | 144800 | 36097990800 | 71300 | 71300 | 71400 | 71300 | 353 |
| 271 | 20240530 | 144700 | 36072819100 | 71300 | 71300 | 71400 | 71300 | 391 |
| 272 | 20240530 | 144600 | 36044939400 | 71300 | 71400 | 71400 | 71300 | 646 |
| 273 | 20240530 | 144500 | 35998858100 | 71300 | 71300 | 71400 | 71200 | 1528 |
| 274 | 20240530 | 144400 | 35889907100 | 71300 | 71300 | 71400 | 71300 | 360 |
| 275 | 20240530 | 144300 | 35864234400 | 71300 | 71300 | 71400 | 71200 | 527 |
| 276 | 20240530 | 144200 | 35826660800 | 71200 | 71300 | 71300 | 71200 | 341 |
| 277 | 20240530 | 144100 | 35802353800 | 71300 | 71200 | 71300 | 71200 | 286 |
| 278 | 20240530 | 144000 | 35781980200 | 71200 | 71500 | 71600 | 71200 | 2995 |
| 279 | 20240530 | 143900 | 35568036100 | 71500 | 71300 | 71500 | 71300 | 455 |
| 280 | 20240530 | 143800 | 35535533700 | 71300 | 71300 | 71400 | 71200 | 504 |
| 281 | 20240530 | 143700 | 35499574500 | 71300 | 71200 | 71400 | 71200 | 1068 |
| 282 | 20240530 | 143600 | 35423429600 | 71200 | 71200 | 71300 | 71100 | 320 |
| 283 | 20240530 | 143500 | 35400647900 | 71200 | 71100 | 71300 | 71100 | 989 |
| 284 | 20240530 | 143400 | 35330274600 | 71100 | 71300 | 71400 | 71100 | 1414 |
| 285 | 20240530 | 143300 | 35229522400 | 71400 | 71300 | 71400 | 71300 | 349 |
| 286 | 20240530 | 143200 | 35204623000 | 71300 | 71300 | 71400 | 71200 | 677 |
| 287 | 20240530 | 143100 | 35156347500 | 71200 | 70900 | 71200 | 70800 | 3364 |
| 288 | 20240530 | 143000 | 34917371400 | 70800 | 70800 | 70900 | 70800 | 1196 |
| 289 | 20240530 | 142900 | 34832688500 | 70800 | 70900 | 71000 | 70800 | 2917 |
| 290 | 20240530 | 142800 | 34626054400 | 71000 | 71100 | 71100 | 70900 | 3001 |
| 291 | 20240530 | 142700 | 34412974800 | 71100 | 71100 | 71100 | 71000 | 1063 |
| 292 | 20240530 | 142600 | 34337476400 | 71100 | 71100 | 71200 | 71100 | 743 |
| 293 | 20240530 | 142500 | 34284649000 | 71100 | 71200 | 71200 | 71100 | 987 |
| 294 | 20240530 | 142400 | 34214460100 | 71200 | 71400 | 71400 | 71200 | 2900 |
| 295 | 20240530 | 142300 | 34007620800 | 71500 | 71400 | 71500 | 71400 | 297 |
| 296 | 20240530 | 142200 | 33986400900 | 71500 | 71300 | 71500 | 71300 | 598 |
| 297 | 20240530 | 142100 | 33943713100 | 71300 | 71300 | 71300 | 71200 | 538 |
| 298 | 20240530 | 142000 | 33905358900 | 71300 | 71100 | 71300 | 71100 | 685 |
| 299 | 20240530 | 141900 | 33856590600 | 71100 | 71200 | 71200 | 71100 | 305 |
| 300 | 20240530 | 141800 | 33834876400 | 71200 | 71100 | 71200 | 71100 | 162 |
| 301 | 20240530 | 141700 | 33823354600 | 71100 | 71100 | 71100 | 71000 | 886 |
| 302 | 20240530 | 141600 | 33760397300 | 71100 | 71100 | 71200 | 71000 | 1535 |
| 303 | 20240530 | 141500 | 33651257300 | 71200 | 71300 | 71300 | 71200 | 1496 |
| 304 | 20240530 | 141400 | 33544722900 | 71300 | 71500 | 71600 | 71300 | 1678 |
| 305 | 20240530 | 141300 | 33424934500 | 71500 | 71500 | 71500 | 71400 | 1301 |
| 306 | 20240530 | 141200 | 33331915200 | 71500 | 71700 | 71800 | 71500 | 1082 |
| 307 | 20240530 | 141100 | 33254372400 | 71700 | 71700 | 71800 | 71600 | 771 |
| 308 | 20240530 | 141000 | 33199091000 | 71700 | 71600 | 71800 | 71600 | 2540 |
| 309 | 20240530 | 140900 | 33017007800 | 71600 | 71500 | 71700 | 71400 | 675 |
| 310 | 20240530 | 140800 | 32968711000 | 71500 | 71500 | 71500 | 71400 | 505 |
| 311 | 20240530 | 140700 | 32932629500 | 71500 | 71400 | 71500 | 71400 | 762 |
| 312 | 20240530 | 140600 | 32878180900 | 71400 | 71500 | 71500 | 71300 | 1763 |
| 313 | 20240530 | 140500 | 32752328300 | 71400 | 71400 | 71500 | 71400 | 788 |
| 314 | 20240530 | 140400 | 32696006000 | 71400 | 71300 | 71400 | 71300 | 1041 |
| 315 | 20240530 | 140300 | 32621682400 | 71300 | 71300 | 71400 | 71300 | 845 |
| 316 | 20240530 | 140200 | 32561432500 | 71300 | 71300 | 71300 | 71200 | 1615 |
| 317 | 20240530 | 140100 | 32446288000 | 71300 | 71200 | 71300 | 71200 | 362 |
| 318 | 20240530 | 140000 | 32420497900 | 71300 | 71300 | 71300 | 71200 | 262 |
| 319 | 20240530 | 135900 | 32401825500 | 71300 | 71300 | 71400 | 71200 | 743 |
| 320 | 20240530 | 135800 | 32348858700 | 71400 | 71400 | 71400 | 71300 | 1523 |
| 321 | 20240530 | 135700 | 32240261200 | 71400 | 71400 | 71400 | 71300 | 209 |
| 322 | 20240530 | 135600 | 32225348200 | 71300 | 71400 | 71400 | 71300 | 836 |
| 323 | 20240530 | 135500 | 32165679300 | 71400 | 71400 | 71400 | 71300 | 1369 |
| 324 | 20240530 | 135400 | 32067994200 | 71400 | 71400 | 71500 | 71300 | 670 |
| 325 | 20240530 | 135300 | 32020159100 | 71400 | 71400 | 71500 | 71300 | 1569 |
| 326 | 20240530 | 135200 | 31908146800 | 71300 | 71200 | 71300 | 71200 | 959 |
| 327 | 20240530 | 135100 | 31839794600 | 71300 | 71100 | 71300 | 71000 | 519 |
| 328 | 20240530 | 135000 | 31802861000 | 71000 | 71100 | 71200 | 71000 | 2362 |
| 329 | 20240530 | 134900 | 31634963800 | 71100 | 70900 | 71100 | 70900 | 1227 |
| 330 | 20240530 | 134800 | 31547882000 | 70900 | 70800 | 71000 | 70800 | 1597 |
| 331 | 20240530 | 134700 | 31434682700 | 70800 | 70900 | 70900 | 70800 | 1871 |
| 332 | 20240530 | 134600 | 31302152200 | 70800 | 70800 | 70900 | 70800 | 1653 |
| 333 | 20240530 | 134500 | 31185082800 | 70800 | 70800 | 70900 | 70800 | 3946 |
| 334 | 20240530 | 134400 | 30905646400 | 70800 | 70900 | 71000 | 70800 | 2104 |
| 335 | 20240530 | 134300 | 30756526300 | 70900 | 70900 | 71000 | 70900 | 1604 |
| 336 | 20240530 | 134200 | 30642790700 | 70900 | 71100 | 71200 | 70900 | 2112 |
| 337 | 20240530 | 134100 | 30492877900 | 71200 | 70900 | 71200 | 70800 | 4200 |
| 338 | 20240530 | 134000 | 30194843500 | 70800 | 70900 | 70900 | 70700 | 4516 |
| 339 | 20240530 | 133900 | 29875091500 | 70900 | 71300 | 71300 | 70900 | 9437 |
| 340 | 20240530 | 133800 | 29204812400 | 71200 | 71200 | 71300 | 71100 | 1481 |
| 341 | 20240530 | 133700 | 29099359400 | 71200 | 71300 | 71300 | 71100 | 2040 |
| 342 | 20240530 | 133600 | 28954074400 | 71300 | 71500 | 71500 | 71300 | 627 |
| 343 | 20240530 | 133500 | 28909324800 | 71400 | 71500 | 71500 | 71400 | 583 |
| 344 | 20240530 | 133400 | 28867690200 | 71400 | 71400 | 71500 | 71300 | 1097 |
| 345 | 20240530 | 133300 | 28789353200 | 71400 | 71400 | 71500 | 71400 | 1167 |
| 346 | 20240530 | 133200 | 28706012900 | 71500 | 71500 | 71600 | 71400 | 971 |
| 347 | 20240530 | 133100 | 28636609700 | 71500 | 71500 | 71600 | 71400 | 791 |
| 348 | 20240530 | 133000 | 28580028500 | 71500 | 71600 | 71600 | 71400 | 2222 |
| 349 | 20240530 | 132900 | 28421126900 | 71600 | 71700 | 71700 | 71600 | 1787 |
| 350 | 20240530 | 132800 | 28293164800 | 71700 | 71700 | 71800 | 71600 | 522 |
| 351 | 20240530 | 132700 | 28255754200 | 71800 | 71700 | 71800 | 71700 | 1014 |
| 352 | 20240530 | 132600 | 28183048400 | 71700 | 71700 | 71900 | 71600 | 1130 |
| 353 | 20240530 | 132500 | 28101968400 | 71700 | 71500 | 71800 | 71400 | 2733 |
| 354 | 20240530 | 132400 | 27906289500 | 71400 | 71300 | 71600 | 71200 | 2586 |
| 355 | 20240530 | 132300 | 27721716300 | 71200 | 71500 | 71600 | 71000 | 7574 |
| 356 | 20240530 | 132200 | 27182107200 | 71500 | 71700 | 71700 | 71500 | 1966 |
| 357 | 20240530 | 132100 | 27041304200 | 71600 | 71700 | 71900 | 71600 | 1074 |
| 358 | 20240530 | 132000 | 26964278000 | 71600 | 71500 | 71800 | 71500 | 2411 |
| 359 | 20240530 | 131900 | 26791542500 | 71500 | 71800 | 71800 | 71500 | 4962 |
| 360 | 20240530 | 131800 | 26436124100 | 71700 | 72000 | 72100 | 71700 | 6377 |
| 361 | 20240530 | 131700 | 25977418800 | 72000 | 72200 | 72200 | 72000 | 1653 |
| 362 | 20240530 | 131600 | 25858242200 | 72100 | 72200 | 72200 | 72100 | 616 |
| 363 | 20240530 | 131500 | 25813809600 | 72100 | 72100 | 72200 | 72100 | 1268 |
| 364 | 20240530 | 131400 | 25722377500 | 72100 | 72000 | 72100 | 72000 | 2574 |
| 365 | 20240530 | 131300 | 25536859100 | 72300 | 72400 | 72500 | 72000 | 11078 |
| 366 | 20240530 | 131200 | 24737721000 | 72400 | 72500 | 72600 | 72400 | 2043 |
| 367 | 20240530 | 131100 | 24589653100 | 72500 | 72600 | 72700 | 72500 | 2068 |
| 368 | 20240530 | 131000 | 24439513500 | 72600 | 72700 | 72800 | 72600 | 915 |
| 369 | 20240530 | 130900 | 24373011800 | 72800 | 72700 | 72800 | 72700 | 1207 |
| 370 | 20240530 | 130800 | 24285260300 | 72700 | 72800 | 72800 | 72600 | 1261 |
| 371 | 20240530 | 130700 | 24193612400 | 72700 | 72700 | 72800 | 72600 | 471 |
| 372 | 20240530 | 130600 | 24159372000 | 72700 | 72600 | 72700 | 72600 | 775 |
| 373 | 20240530 | 130500 | 24103092200 | 72700 | 72600 | 72700 | 72500 | 377 |
| 374 | 20240530 | 130400 | 24075721300 | 72500 | 72600 | 72700 | 72500 | 542 |
| 375 | 20240530 | 130300 | 24036419600 | 72600 | 72600 | 72700 | 72500 | 795 |
| 376 | 20240530 | 130200 | 23978735500 | 72600 | 72600 | 72800 | 72500 | 657 |
| 377 | 20240530 | 130100 | 23931041000 | 72800 | 72800 | 72800 | 72500 | 11010 |
| 378 | 20240530 | 130000 | 23131199800 | 72800 | 72900 | 72900 | 72800 | 297 |
| 379 | 20240530 | 125900 | 23109575300 | 72800 | 72900 | 72900 | 72800 | 403 |
| 380 | 20240530 | 125800 | 23080222200 | 72900 | 72900 | 72900 | 72800 | 474 |
| 381 | 20240530 | 125700 | 23045702600 | 72900 | 72800 | 72900 | 72800 | 268 |
| 382 | 20240530 | 125600 | 23026179900 | 72800 | 72900 | 72900 | 72800 | 770 |
| 383 | 20240530 | 125500 | 22970101300 | 72900 | 72900 | 73000 | 72900 | 893 |
| 384 | 20240530 | 125400 | 22904999600 | 72900 | 72900 | 73000 | 72900 | 1010 |
| 385 | 20240530 | 125300 | 22831369300 | 72900 | 72900 | 73000 | 72900 | 416 |
| 386 | 20240530 | 125200 | 22801029800 | 72900 | 73000 | 73000 | 72900 | 59 |
| 387 | 20240530 | 125100 | 22796724800 | 73000 | 73000 | 73100 | 72900 | 525 |
| 388 | 20240530 | 125000 | 22758413300 | 73000 | 73000 | 73000 | 73000 | 487 |
| 389 | 20240530 | 124900 | 22722862300 | 73000 | 73000 | 73100 | 72900 | 1489 |
| 390 | 20240530 | 124800 | 22614182300 | 73000 | 73100 | 73100 | 73000 | 1268 |
| 391 | 20240530 | 124700 | 22521616200 | 73000 | 73000 | 73000 | 72900 | 516 |
| 392 | 20240530 | 124600 | 22483948800 | 73000 | 73000 | 73000 | 72900 | 381 |
| 393 | 20240530 | 124500 | 22456173300 | 73000 | 73000 | 73000 | 72900 | 364 |
| 394 | 20240530 | 124400 | 22429606200 | 73000 | 73000 | 73100 | 73000 | 1005 |
| 395 | 20240530 | 124300 | 22356228500 | 73000 | 72900 | 73200 | 72900 | 540 |
| 396 | 20240530 | 124200 | 22316785500 | 73100 | 73000 | 73100 | 72900 | 1398 |
| 397 | 20240530 | 124100 | 22214789800 | 73000 | 73200 | 73200 | 72900 | 10329 |
| 398 | 20240530 | 124000 | 21460630200 | 73300 | 73300 | 73300 | 73100 | 4415 |
| 399 | 20240530 | 123900 | 21137596300 | 73300 | 73300 | 73400 | 73200 | 820 |
| 400 | 20240530 | 123800 | 21077498000 | 73200 | 73300 | 73300 | 73200 | 236 |
| 401 | 20240530 | 123700 | 21060218900 | 73300 | 73400 | 73400 | 73100 | 9537 |
| 402 | 20240530 | 123600 | 20361584700 | 73400 | 73500 | 73500 | 73400 | 323 |
| 403 | 20240530 | 123500 | 20337876400 | 73400 | 73500 | 73500 | 73400 | 80 |
| 404 | 20240530 | 123400 | 20332001500 | 73500 | 73500 | 73500 | 73400 | 437 |
| 405 | 20240530 | 123300 | 20299920500 | 73500 | 73400 | 73500 | 73400 | 592 |
| 406 | 20240530 | 123200 | 20256467400 | 73400 | 73400 | 73500 | 73400 | 488 |
| 407 | 20240530 | 123100 | 20220640600 | 73400 | 73400 | 73500 | 73400 | 292 |
| 408 | 20240530 | 123000 | 20199207600 | 73400 | 73400 | 73500 | 73400 | 158 |
| 409 | 20240530 | 122900 | 20187610200 | 73400 | 73400 | 73400 | 73400 | 225 |
| 410 | 20240530 | 122800 | 20171095200 | 73400 | 73400 | 73400 | 73400 | 433 |
| 411 | 20240530 | 122700 | 20139313000 | 73400 | 73500 | 73500 | 73300 | 1623 |
| 412 | 20240530 | 122600 | 20020184700 | 73500 | 73500 | 73600 | 73500 | 443 |
| 413 | 20240530 | 122500 | 19987623500 | 73500 | 73500 | 73600 | 73500 | 225 |
| 414 | 20240530 | 122400 | 19971079800 | 73500 | 73500 | 73600 | 73500 | 445 |
| 415 | 20240530 | 122300 | 19938342500 | 73700 | 73500 | 73700 | 73500 | 41 |
| 416 | 20240530 | 122200 | 19935327100 | 73500 | 73600 | 73600 | 73500 | 1050 |
| 417 | 20240530 | 122100 | 19858130700 | 73600 | 73600 | 73700 | 73500 | 301 |
| 418 | 20240530 | 122000 | 19835979300 | 73600 | 73700 | 73700 | 73500 | 199 |
| 419 | 20240530 | 121900 | 19821332500 | 73600 | 73700 | 73700 | 73600 | 409 |
| 420 | 20240530 | 121800 | 19791204000 | 73700 | 73600 | 73700 | 73600 | 148 |
| 421 | 20240530 | 121700 | 19780301200 | 73600 | 73600 | 73700 | 73600 | 541 |
| 422 | 20240530 | 121600 | 19740449700 | 73600 | 73500 | 73600 | 73500 | 273 |
| 423 | 20240530 | 121500 | 19720372600 | 73500 | 73400 | 73500 | 73400 | 209 |
| 424 | 20240530 | 121400 | 19705019700 | 73400 | 73600 | 73600 | 73400 | 1210 |
| 425 | 20240530 | 121300 | 19616065900 | 73600 | 73600 | 73700 | 73600 | 566 |
| 426 | 20240530 | 121200 | 19574401800 | 73600 | 73700 | 73700 | 73600 | 394 |
| 427 | 20240530 | 121100 | 19545376600 | 73600 | 73700 | 73700 | 73600 | 60 |
| 428 | 20240530 | 121000 | 19540959300 | 73600 | 73800 | 73900 | 73600 | 2060 |
| 429 | 20240530 | 120900 | 19389029800 | 73800 | 73800 | 73900 | 73800 | 93 |
| 430 | 20240530 | 120800 | 19382165400 | 73800 | 73900 | 73900 | 73800 | 184 |
| 431 | 20240530 | 120700 | 19368575800 | 73900 | 73800 | 73900 | 73700 | 125 |
| 432 | 20240530 | 120600 | 19359349100 | 73900 | 73800 | 73900 | 73700 | 1546 |
| 433 | 20240530 | 120500 | 19245165100 | 73700 | 73800 | 73900 | 73700 | 290 |
| 434 | 20240530 | 120400 | 19223773100 | 73800 | 73800 | 73800 | 73700 | 396 |
| 435 | 20240530 | 120300 | 19194551800 | 73800 | 73900 | 73900 | 73800 | 148 |
| 436 | 20240530 | 120200 | 19183626400 | 73900 | 73800 | 73900 | 73800 | 186 |
| 437 | 20240530 | 120100 | 19169884400 | 73800 | 73800 | 73900 | 73800 | 42 |
| 438 | 20240530 | 120000 | 19166782300 | 73800 | 73800 | 73800 | 73800 | 1107 |
| 439 | 20240530 | 115900 | 19085085700 | 73800 | 73800 | 73900 | 73800 | 154 |
| 440 | 20240530 | 115800 | 19073709300 | 73800 | 73900 | 73900 | 73800 | 995 |
| 441 | 20240530 | 115700 | 19000179200 | 73900 | 73800 | 73900 | 73800 | 1609 |
| 442 | 20240530 | 115600 | 18881359000 | 73800 | 73700 | 73800 | 73700 | 31 |
| 443 | 20240530 | 115500 | 18879072800 | 73700 | 73700 | 73700 | 73700 | 153 |
| 444 | 20240530 | 115400 | 18867796700 | 73700 | 73700 | 73800 | 73600 | 1051 |
| 445 | 20240530 | 115300 | 18790294700 | 73600 | 73600 | 73700 | 73600 | 311 |
| 446 | 20240530 | 115200 | 18767379900 | 73600 | 73700 | 73700 | 73600 | 174 |
| 447 | 20240530 | 115100 | 18754557600 | 73600 | 73600 | 73700 | 73500 | 305 |
| 448 | 20240530 | 115000 | 18732110900 | 73500 | 73400 | 73600 | 73300 | 1454 |
| 449 | 20240530 | 114900 | 18625364600 | 73400 | 73400 | 73400 | 73300 | 397 |
| 450 | 20240530 | 114800 | 18596248100 | 73300 | 73300 | 73400 | 73300 | 420 |
| 451 | 20240530 | 114700 | 18565459100 | 73300 | 73300 | 73400 | 73300 | 293 |
| 452 | 20240530 | 114600 | 18543957000 | 73400 | 73400 | 73500 | 73300 | 1249 |
| 453 | 20240530 | 114500 | 18452284700 | 73400 | 73500 | 73500 | 73300 | 377 |
| 454 | 20240530 | 114400 | 18424604000 | 73500 | 73500 | 73600 | 73300 | 1485 |
| 455 | 20240530 | 114300 | 18315563200 | 73500 | 73500 | 73600 | 73400 | 867 |
| 456 | 20240530 | 114200 | 18251896000 | 73500 | 73400 | 73500 | 73300 | 460 |
| 457 | 20240530 | 114100 | 18218125700 | 73400 | 73400 | 73400 | 73300 | 659 |
| 458 | 20240530 | 114000 | 18169776700 | 73300 | 73400 | 73500 | 73300 | 546 |
| 459 | 20240530 | 113900 | 18129695400 | 73400 | 73500 | 73600 | 73300 | 4600 |
| 460 | 20240530 | 113800 | 17791960900 | 73500 | 73600 | 73600 | 73500 | 454 |
| 461 | 20240530 | 113700 | 17758590300 | 73500 | 73700 | 73700 | 73500 | 2076 |
| 462 | 20240530 | 113600 | 17605810000 | 73700 | 73700 | 73700 | 73600 | 478 |
| 463 | 20240530 | 113500 | 17570582200 | 73700 | 73700 | 73700 | 73700 | 129 |
| 464 | 20240530 | 113400 | 17561074900 | 73800 | 73700 | 73800 | 73600 | 305 |
| 465 | 20240530 | 113300 | 17538593900 | 73700 | 73700 | 73700 | 73600 | 453 |
| 466 | 20240530 | 113200 | 17505209100 | 73700 | 73700 | 73700 | 73700 | 302 |
| 467 | 20240530 | 113100 | 17482951700 | 73700 | 73800 | 73800 | 73700 | 432 |
| 468 | 20240530 | 113000 | 17451113200 | 73800 | 73700 | 73800 | 73700 | 121 |
| 469 | 20240530 | 112900 | 17442191200 | 73700 | 73700 | 73800 | 73700 | 370 |
| 470 | 20240530 | 112800 | 17414921200 | 73600 | 73700 | 73800 | 73600 | 1904 |
| 471 | 20240530 | 112700 | 17274721600 | 73700 | 73800 | 73800 | 73700 | 138 |
| 472 | 20240530 | 112600 | 17264550900 | 73800 | 73700 | 73800 | 73700 | 342 |
| 473 | 20240530 | 112500 | 17239344700 | 73800 | 73800 | 73800 | 73700 | 232 |
| 474 | 20240530 | 112400 | 17222238900 | 73800 | 73800 | 73900 | 73700 | 1484 |
| 475 | 20240530 | 112300 | 17112806700 | 73900 | 73800 | 73900 | 73800 | 253 |
| 476 | 20240530 | 112200 | 17094125100 | 73800 | 73800 | 73800 | 73800 | 112 |
| 477 | 20240530 | 112100 | 17085859500 | 73800 | 73700 | 73800 | 73700 | 911 |
| 478 | 20240530 | 112000 | 17018658900 | 73700 | 73800 | 73800 | 73700 | 76 |
| 479 | 20240530 | 111900 | 17013053900 | 73800 | 73700 | 73800 | 73700 | 176 |
| 480 | 20240530 | 111800 | 17000081600 | 73700 | 73700 | 73800 | 73700 | 302 |
| 481 | 20240530 | 111700 | 16977823500 | 73700 | 73700 | 73800 | 73700 | 565 |
| 482 | 20240530 | 111600 | 16936182500 | 73800 | 73700 | 73800 | 73600 | 126 |
| 483 | 20240530 | 111500 | 16926897700 | 73700 | 73700 | 73700 | 73600 | 342 |
| 484 | 20240530 | 111400 | 16901692700 | 73600 | 73700 | 73800 | 73600 | 2182 |
| 485 | 20240530 | 111300 | 16740862600 | 73700 | 74000 | 74000 | 73700 | 2779 |
| 486 | 20240530 | 111200 | 16535648400 | 74200 | 74000 | 74200 | 74000 | 1370 |
| 487 | 20240530 | 111100 | 16434250200 | 74000 | 74000 | 74200 | 74000 | 812 |
| 488 | 20240530 | 111000 | 16374113600 | 74100 | 74200 | 74200 | 74000 | 1434 |
| 489 | 20240530 | 110900 | 16267767200 | 74200 | 74200 | 74400 | 74200 | 246 |
| 490 | 20240530 | 110800 | 16249498900 | 74400 | 74400 | 74500 | 74300 | 2690 |
| 491 | 20240530 | 110700 | 16049252900 | 74400 | 74600 | 74600 | 74300 | 2051 |
| 492 | 20240530 | 110600 | 15896545300 | 74600 | 74400 | 74600 | 74200 | 8776 |
| 493 | 20240530 | 110500 | 15242825400 | 74100 | 74100 | 74400 | 74100 | 1600 |
| 494 | 20240530 | 110400 | 15123971500 | 74100 | 74100 | 74100 | 74100 | 292 |
| 495 | 20240530 | 110300 | 15102334300 | 74100 | 74000 | 74200 | 74000 | 485 |
| 496 | 20240530 | 110200 | 15066394500 | 74100 | 74200 | 74200 | 74000 | 1693 |
| 497 | 20240530 | 110100 | 14940941900 | 74200 | 74300 | 74300 | 74200 | 1170 |
| 498 | 20240530 | 110000 | 14854087900 | 74200 | 74100 | 74200 | 74100 | 1523 |
| 499 | 20240530 | 105900 | 14741124900 | 74200 | 74100 | 74200 | 74100 | 59 |
| 500 | 20240530 | 105800 | 14736749700 | 74100 | 74100 | 74200 | 74100 | 220 |
| 501 | 20240530 | 105700 | 14720445600 | 74100 | 74100 | 74100 | 74100 | 296 |
| 502 | 20240530 | 105600 | 14698512000 | 74100 | 74100 | 74100 | 74000 | 183 |
| 503 | 20240530 | 105500 | 14684952600 | 74000 | 74100 | 74200 | 74000 | 1019 |
| 504 | 20240530 | 105400 | 14609444400 | 74100 | 74200 | 74200 | 74000 | 48 |
| 505 | 20240530 | 105300 | 14605889100 | 74200 | 74100 | 74200 | 74000 | 834 |
| 506 | 20240530 | 105200 | 14544085800 | 74100 | 74000 | 74100 | 74000 | 664 |
| 507 | 20240530 | 105100 | 14494894100 | 74000 | 73900 | 74000 | 73900 | 1400 |
| 508 | 20240530 | 105000 | 14391297400 | 73900 | 73900 | 74000 | 73900 | 412 |
| 509 | 20240530 | 104900 | 14360850400 | 73900 | 73900 | 74000 | 73900 | 65 |
| 510 | 20240530 | 104800 | 14356042900 | 74000 | 73900 | 74000 | 73900 | 55 |
| 511 | 20240530 | 104700 | 14351978000 | 73900 | 73900 | 74000 | 73800 | 689 |
| 512 | 20240530 | 104600 | 14301057100 | 73800 | 73800 | 73900 | 73800 | 979 |
| 513 | 20240530 | 104500 | 14228802800 | 73900 | 73900 | 73900 | 73800 | 156 |
| 514 | 20240530 | 104400 | 14217276900 | 73800 | 73900 | 73900 | 73800 | 306 |
| 515 | 20240530 | 104300 | 14194667400 | 73900 | 74100 | 74100 | 73800 | 2245 |
| 516 | 20240530 | 104200 | 14028674000 | 74000 | 74100 | 74100 | 74000 | 230 |
| 517 | 20240530 | 104100 | 14011643900 | 74000 | 74100 | 74100 | 74000 | 49 |
| 518 | 20240530 | 104000 | 14008015900 | 74100 | 74000 | 74100 | 73900 | 227 |
| 519 | 20240530 | 103900 | 13991217700 | 74000 | 73900 | 74000 | 73900 | 548 |
| 520 | 20240530 | 103800 | 13950698900 | 73900 | 73900 | 73900 | 73900 | 164 |
| 521 | 20240530 | 103700 | 13938579300 | 74000 | 74100 | 74100 | 74000 | 1186 |
| 522 | 20240530 | 103600 | 13850778400 | 74200 | 74100 | 74200 | 74100 | 166 |
| 523 | 20240530 | 103500 | 13838469600 | 74200 | 74100 | 74200 | 74100 | 421 |
| 524 | 20240530 | 103400 | 13807231700 | 74200 | 74000 | 74300 | 74000 | 124 |
| 525 | 20240530 | 103300 | 13798029500 | 74300 | 74000 | 74300 | 73900 | 1402 |
| 526 | 20240530 | 103200 | 13694119800 | 74000 | 74100 | 74100 | 74000 | 836 |
| 527 | 20240530 | 103100 | 13632208500 | 74100 | 74100 | 74200 | 74100 | 94 |
| 528 | 20240530 | 103000 | 13625242700 | 74200 | 74100 | 74200 | 74100 | 491 |
| 529 | 20240530 | 102900 | 13588830000 | 74100 | 74200 | 74200 | 74000 | 87 |
| 530 | 20240530 | 102800 | 13582382600 | 74000 | 74300 | 74300 | 74000 | 1925 |
| 531 | 20240530 | 102700 | 13439620300 | 74300 | 74300 | 74400 | 74300 | 2640 |
| 532 | 20240530 | 102600 | 13243416700 | 74300 | 74200 | 74300 | 74100 | 758 |
| 533 | 20240530 | 102500 | 13187163400 | 74100 | 74200 | 74200 | 74100 | 329 |
| 534 | 20240530 | 102400 | 13162760000 | 74100 | 74000 | 74200 | 74000 | 1063 |
| 535 | 20240530 | 102300 | 13084070700 | 74000 | 74000 | 74000 | 73900 | 780 |
| 536 | 20240530 | 102200 | 13026370500 | 74000 | 73700 | 74000 | 73600 | 5661 |
| 537 | 20240530 | 102100 | 12608854700 | 73600 | 73600 | 73700 | 73600 | 456 |
| 538 | 20240530 | 102000 | 12575289500 | 73600 | 73700 | 73700 | 73600 | 231 |
| 539 | 20240530 | 101900 | 12558277800 | 73600 | 73600 | 73700 | 73600 | 141 |
| 540 | 20240530 | 101800 | 12547899500 | 73600 | 73600 | 73700 | 73600 | 491 |
| 541 | 20240530 | 101700 | 12511761700 | 73600 | 73600 | 73700 | 73600 | 1062 |
| 542 | 20240530 | 101600 | 12433555300 | 73700 | 73600 | 73700 | 73600 | 168 |
| 543 | 20240530 | 101500 | 12421176000 | 73700 | 73700 | 73800 | 73600 | 1585 |
| 544 | 20240530 | 101400 | 12304349200 | 73800 | 73700 | 73800 | 73700 | 261 |
| 545 | 20240530 | 101300 | 12285101100 | 73800 | 73700 | 73800 | 73600 | 971 |
| 546 | 20240530 | 101200 | 12213545900 | 73600 | 73700 | 73700 | 73600 | 1326 |
| 547 | 20240530 | 101100 | 12115916100 | 73600 | 73600 | 73700 | 73600 | 325 |
| 548 | 20240530 | 101000 | 12091985600 | 73600 | 73700 | 73700 | 73600 | 117 |
| 549 | 20240530 | 100900 | 12083370300 | 73700 | 73600 | 73700 | 73600 | 147 |
| 550 | 20240530 | 100800 | 12072547700 | 73700 | 73700 | 73700 | 73600 | 219 |
| 551 | 20240530 | 100700 | 12056425400 | 73700 | 73600 | 73700 | 73600 | 1127 |
| 552 | 20240530 | 100600 | 11973471700 | 73600 | 73800 | 73800 | 73600 | 2036 |
| 553 | 20240530 | 100500 | 11823452400 | 73800 | 73700 | 73800 | 73700 | 436 |
| 554 | 20240530 | 100400 | 11791280700 | 73800 | 73500 | 73800 | 73500 | 551 |
| 555 | 20240530 | 100300 | 11750713900 | 73500 | 73400 | 73500 | 73400 | 973 |
| 556 | 20240530 | 100200 | 11679231800 | 73400 | 73500 | 73500 | 73400 | 1937 |
| 557 | 20240530 | 100100 | 11536959500 | 73500 | 73500 | 73600 | 73500 | 285 |
| 558 | 20240530 | 100000 | 11515996400 | 73500 | 73500 | 73600 | 73400 | 1178 |
| 559 | 20240530 | 095900 | 11429376500 | 73500 | 73600 | 73700 | 73500 | 993 |
| 560 | 20240530 | 095800 | 11356343600 | 73600 | 73600 | 73700 | 73500 | 4464 |
| 561 | 20240530 | 095700 | 11027978800 | 73600 | 74000 | 74000 | 73600 | 4648 |
| 562 | 20240530 | 095600 | 10684963900 | 73900 | 74200 | 74200 | 73900 | 1284 |
| 563 | 20240530 | 095500 | 10589901300 | 74100 | 74100 | 74200 | 74100 | 1354 |
| 564 | 20240530 | 095400 | 10489544200 | 74100 | 74200 | 74200 | 74100 | 81 |
| 565 | 20240530 | 095300 | 10483537600 | 74200 | 74200 | 74300 | 74100 | 812 |
| 566 | 20240530 | 095200 | 10423324100 | 74200 | 74200 | 74200 | 74100 | 419 |
| 567 | 20240530 | 095100 | 10392250900 | 74200 | 74400 | 74500 | 74200 | 1099 |
| 568 | 20240530 | 095000 | 10310555800 | 74400 | 74600 | 74600 | 74400 | 1099 |
| 569 | 20240530 | 094900 | 10228709500 | 74600 | 74500 | 74600 | 74400 | 1734 |
| 570 | 20240530 | 094800 | 10099483800 | 74500 | 74400 | 74600 | 74400 | 3785 |
| 571 | 20240530 | 094700 | 9817513300 | 74400 | 74200 | 74400 | 74200 | 1260 |
| 572 | 20240530 | 094600 | 9723897200 | 74200 | 74200 | 74300 | 74200 | 451 |
| 573 | 20240530 | 094500 | 9690423700 | 74200 | 74200 | 74300 | 74000 | 470 |
| 574 | 20240530 | 094400 | 9655530000 | 74300 | 74200 | 74300 | 73900 | 3058 |
| 575 | 20240530 | 094300 | 9428992600 | 74100 | 74400 | 74400 | 74100 | 1560 |
| 576 | 20240530 | 094200 | 9313200700 | 74400 | 74500 | 74500 | 74400 | 1559 |
| 577 | 20240530 | 094100 | 9197147100 | 74400 | 74600 | 74600 | 74300 | 6997 |
| 578 | 20240530 | 094000 | 8675950600 | 74600 | 74500 | 74600 | 74400 | 4269 |
| 579 | 20240530 | 093900 | 8357607100 | 74500 | 74400 | 74500 | 74300 | 2634 |
| 580 | 20240530 | 093800 | 8161647900 | 74300 | 74300 | 74400 | 74200 | 684 |
| 581 | 20240530 | 093700 | 8110786800 | 74200 | 74200 | 74400 | 74100 | 2712 |
| 582 | 20240530 | 093600 | 7909358300 | 74100 | 74000 | 74200 | 74000 | 1131 |
| 583 | 20240530 | 093500 | 7825497400 | 74100 | 74000 | 74100 | 73900 | 700 |
| 584 | 20240530 | 093400 | 7773679000 | 74000 | 74000 | 74100 | 73900 | 2244 |
| 585 | 20240530 | 093300 | 7607614400 | 74000 | 74000 | 74100 | 73900 | 920 |
| 586 | 20240530 | 093200 | 7539503400 | 74000 | 74200 | 74300 | 74000 | 3180 |
| 587 | 20240530 | 093100 | 7303707500 | 74200 | 74000 | 74300 | 73900 | 5176 |
| 588 | 20240530 | 093000 | 6920531700 | 74000 | 73800 | 74000 | 73800 | 2137 |
| 589 | 20240530 | 092900 | 6762644400 | 73800 | 73700 | 73900 | 73700 | 1862 |
| 590 | 20240530 | 092800 | 6625228800 | 73800 | 73300 | 73800 | 73300 | 3812 |
| 591 | 20240530 | 092700 | 6344845000 | 73300 | 73400 | 73400 | 73300 | 748 |
| 592 | 20240530 | 092600 | 6289970600 | 73400 | 73400 | 73500 | 73400 | 916 |
| 593 | 20240530 | 092500 | 6222721200 | 73500 | 73500 | 73800 | 73500 | 1549 |
| 594 | 20240530 | 092400 | 6108761500 | 73500 | 73400 | 73600 | 73400 | 1092 |
| 595 | 20240530 | 092300 | 6028578000 | 73500 | 73200 | 73600 | 73200 | 1610 |
| 596 | 20240530 | 092200 | 5910438700 | 73300 | 73300 | 73300 | 73200 | 1620 |
| 597 | 20240530 | 092100 | 5791766000 | 73300 | 73500 | 73500 | 73200 | 3775 |
| 598 | 20240530 | 092000 | 5515206300 | 73400 | 73600 | 73700 | 73400 | 1443 |
| 599 | 20240530 | 091900 | 5409147900 | 73700 | 73800 | 73800 | 73500 | 575 |
| 600 | 20240530 | 091800 | 5366851100 | 73500 | 73900 | 73900 | 73500 | 1809 |
| 601 | 20240530 | 091700 | 5233394800 | 73800 | 73300 | 73900 | 73300 | 2430 |
| 602 | 20240530 | 091600 | 5053972000 | 73300 | 73500 | 73700 | 73300 | 2617 |
| 603 | 20240530 | 091500 | 4861662400 | 73500 | 73700 | 73700 | 73500 | 705 |
| 604 | 20240530 | 091400 | 4809782800 | 73700 | 73700 | 73800 | 73600 | 2856 |
| 605 | 20240530 | 091300 | 4599291800 | 73800 | 73600 | 73800 | 73500 | 444 |
| 606 | 20240530 | 091200 | 4566553100 | 73500 | 73200 | 73700 | 73200 | 677 |
| 607 | 20240530 | 091100 | 4516841600 | 73200 | 73200 | 73200 | 73000 | 2972 |
| 608 | 20240530 | 091000 | 4299637400 | 73100 | 73300 | 73500 | 73100 | 2478 |
| 609 | 20240530 | 090900 | 4118286000 | 73600 | 73700 | 73700 | 73300 | 2639 |
| 610 | 20240530 | 090800 | 3924351800 | 73600 | 74500 | 74500 | 73500 | 5140 |
| 611 | 20240530 | 090700 | 3543854900 | 74500 | 74300 | 74600 | 74100 | 6166 |
| 612 | 20240530 | 090600 | 3085133100 | 74200 | 73500 | 74400 | 73500 | 2441 |
| 613 | 20240530 | 090500 | 2904584300 | 73500 | 73900 | 74100 | 73500 | 3401 |
| 614 | 20240530 | 090400 | 2653811400 | 74100 | 73800 | 74100 | 73700 | 9516 |
| 615 | 20240530 | 090300 | 1950382400 | 73800 | 73200 | 73900 | 73200 | 9575 |
| 616 | 20240530 | 090200 | 1245032100 | 73200 | 73100 | 73400 | 73000 | 2729 |
| 617 | 20240530 | 090100 | 1045302700 | 73200 | 73100 | 73300 | 72800 | 5494 |
| 618 | 20240530 | 090000 | 644227700 | 73200 | 73000 | 73300 | 72700 | 8746 |