34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 191600 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 6530 |
| 3 | 20240603 | 191500 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 4 | 20240603 | 191400 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 5 | 20240603 | 191300 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 6 | 20240603 | 191200 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 7 | 20240603 | 191100 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 8 | 20240603 | 191000 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 9 | 20240603 | 190900 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 10 | 20240603 | 190800 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 11 | 20240603 | 190700 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 12 | 20240603 | 190600 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 13 | 20240603 | 190500 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 14 | 20240603 | 190400 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 15 | 20240603 | 190300 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 16 | 20240603 | 190200 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 17 | 20240603 | 190100 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 18 | 20240603 | 190000 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 19 | 20240603 | 185900 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 20 | 20240603 | 185800 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 21 | 20240603 | 185700 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 22 | 20240603 | 185600 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 23 | 20240603 | 185500 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 24 | 20240603 | 185400 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 25 | 20240603 | 185300 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 26 | 20240603 | 185200 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 27 | 20240603 | 185100 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 28 | 20240603 | 185000 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 29 | 20240603 | 184900 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 30 | 20240603 | 184800 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 31 | 20240603 | 184700 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 32 | 20240603 | 184600 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 6530 |
| 33 | 20240603 | 184500 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 34 | 20240603 | 184400 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 35 | 20240603 | 184300 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 36 | 20240603 | 184200 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 37 | 20240603 | 184100 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 38 | 20240603 | 184000 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 39 | 20240603 | 183900 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 40 | 20240603 | 183800 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 41 | 20240603 | 183700 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 42 | 20240603 | 183600 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 43 | 20240603 | 183500 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 44 | 20240603 | 183400 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 45 | 20240603 | 183300 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 46 | 20240603 | 183200 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 47 | 20240603 | 183100 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 48 | 20240603 | 183000 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 49 | 20240603 | 182900 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 50 | 20240603 | 182800 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 51 | 20240603 | 182700 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 52 | 20240603 | 182600 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 53 | 20240603 | 182500 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 54 | 20240603 | 182400 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 55 | 20240603 | 182300 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 56 | 20240603 | 182200 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 57 | 20240603 | 182100 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 58 | 20240603 | 182000 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 59 | 20240603 | 181900 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 60 | 20240603 | 181800 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 61 | 20240603 | 181700 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 62 | 20240603 | 181600 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 6530 |
| 63 | 20240603 | 181500 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 64 | 20240603 | 181400 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 65 | 20240603 | 181300 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 66 | 20240603 | 181200 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 67 | 20240603 | 181100 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 68 | 20240603 | 181000 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 69 | 20240603 | 180900 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 70 | 20240603 | 180800 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 71 | 20240603 | 180700 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 72 | 20240603 | 180600 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 73 | 20240603 | 180500 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 74 | 20240603 | 180400 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 75 | 20240603 | 180300 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 76 | 20240603 | 180200 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 77 | 20240603 | 180100 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 78 | 20240603 | 180000 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 79 | 20240603 | 175900 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 80 | 20240603 | 175800 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 81 | 20240603 | 175700 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 82 | 20240603 | 175600 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 83 | 20240603 | 175500 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 84 | 20240603 | 175400 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 85 | 20240603 | 175300 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 86 | 20240603 | 175200 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 87 | 20240603 | 175100 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 88 | 20240603 | 175000 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 89 | 20240603 | 174900 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 90 | 20240603 | 174800 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 91 | 20240603 | 174700 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 92 | 20240603 | 174600 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 6530 |
| 93 | 20240603 | 174500 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 94 | 20240603 | 174400 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 95 | 20240603 | 174300 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 96 | 20240603 | 174200 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 97 | 20240603 | 174100 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 98 | 20240603 | 174000 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 99 | 20240603 | 173900 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 100 | 20240603 | 173800 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 101 | 20240603 | 173700 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 102 | 20240603 | 173600 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 103 | 20240603 | 173500 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 104 | 20240603 | 173400 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 105 | 20240603 | 173300 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 106 | 20240603 | 173200 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 107 | 20240603 | 173100 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 108 | 20240603 | 173000 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 109 | 20240603 | 172900 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 110 | 20240603 | 172800 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 111 | 20240603 | 172700 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 112 | 20240603 | 172600 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 113 | 20240603 | 172500 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 114 | 20240603 | 172400 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 115 | 20240603 | 172300 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 116 | 20240603 | 172200 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 117 | 20240603 | 172100 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 118 | 20240603 | 172000 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 119 | 20240603 | 171900 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 120 | 20240603 | 171800 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 121 | 20240603 | 171700 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 122 | 20240603 | 171600 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 6530 |
| 123 | 20240603 | 171500 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 124 | 20240603 | 171400 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 125 | 20240603 | 171300 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 126 | 20240603 | 171200 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 127 | 20240603 | 171100 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 128 | 20240603 | 171000 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 129 | 20240603 | 170900 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 130 | 20240603 | 170800 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 131 | 20240603 | 170700 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 132 | 20240603 | 170600 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 133 | 20240603 | 170500 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 134 | 20240603 | 170400 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 135 | 20240603 | 170300 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 136 | 20240603 | 170200 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 137 | 20240603 | 170100 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 138 | 20240603 | 170000 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 139 | 20240603 | 165900 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 140 | 20240603 | 165800 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 141 | 20240603 | 165700 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 142 | 20240603 | 165600 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 143 | 20240603 | 165500 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 144 | 20240603 | 165400 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 145 | 20240603 | 165300 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 146 | 20240603 | 165200 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 147 | 20240603 | 165100 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 148 | 20240603 | 165000 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 149 | 20240603 | 164900 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 150 | 20240603 | 164800 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 151 | 20240603 | 164700 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 152 | 20240603 | 164600 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 6530 |
| 153 | 20240603 | 164500 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 154 | 20240603 | 164400 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 155 | 20240603 | 164300 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 156 | 20240603 | 164200 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 157 | 20240603 | 164100 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 158 | 20240603 | 164000 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 159 | 20240603 | 163900 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 160 | 20240603 | 163800 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 161 | 20240603 | 163700 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 162 | 20240603 | 163600 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 163 | 20240603 | 163500 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 164 | 20240603 | 163400 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 165 | 20240603 | 163300 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 166 | 20240603 | 163200 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 167 | 20240603 | 163100 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 168 | 20240603 | 163000 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 169 | 20240603 | 162900 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 170 | 20240603 | 162800 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 171 | 20240603 | 162700 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 172 | 20240603 | 162600 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 173 | 20240603 | 162500 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 174 | 20240603 | 162400 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 175 | 20240603 | 162300 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 176 | 20240603 | 162200 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 177 | 20240603 | 162100 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 178 | 20240603 | 162000 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 179 | 20240603 | 161900 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 180 | 20240603 | 161800 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 181 | 20240603 | 161700 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 182 | 20240603 | 161600 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 6530 |
| 183 | 20240603 | 161500 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 184 | 20240603 | 161400 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 185 | 20240603 | 161300 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 186 | 20240603 | 161200 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 187 | 20240603 | 161100 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 188 | 20240603 | 161000 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 189 | 20240603 | 160900 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 190 | 20240603 | 160800 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 191 | 20240603 | 160700 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 192 | 20240603 | 160600 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 193 | 20240603 | 160500 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 194 | 20240603 | 160400 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 195 | 20240603 | 160300 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 196 | 20240603 | 160200 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 197 | 20240603 | 160100 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 198 | 20240603 | 160000 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 199 | 20240603 | 155900 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 200 | 20240603 | 155800 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 201 | 20240603 | 155700 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 202 | 20240603 | 155600 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 203 | 20240603 | 155500 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 204 | 20240603 | 155400 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 205 | 20240603 | 155300 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 206 | 20240603 | 155200 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 207 | 20240603 | 155100 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 208 | 20240603 | 155000 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 209 | 20240603 | 154900 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 210 | 20240603 | 154800 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 211 | 20240603 | 154700 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 212 | 20240603 | 154600 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 6530 |
| 213 | 20240603 | 154500 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 214 | 20240603 | 154400 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 215 | 20240603 | 154300 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 216 | 20240603 | 154200 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 217 | 20240603 | 154100 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 218 | 20240603 | 154000 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 219 | 20240603 | 153900 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 220 | 20240603 | 153800 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 221 | 20240603 | 153700 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 222 | 20240603 | 153600 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 223 | 20240603 | 153500 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 224 | 20240603 | 153400 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 225 | 20240603 | 153300 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 226 | 20240603 | 153200 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 227 | 20240603 | 153100 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 228 | 20240603 | 153000 | 33799659800 | 73200 | 73200 | 73200 | 73200 | 6530 |
| 229 | 20240603 | 152900 | 33321663800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 230 | 20240603 | 152800 | 33321663800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 231 | 20240603 | 152700 | 33321663800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 232 | 20240603 | 152600 | 33321663800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 233 | 20240603 | 152500 | 33321663800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 234 | 20240603 | 152400 | 33321663800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 235 | 20240603 | 152300 | 33321663800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 236 | 20240603 | 152200 | 33321663800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 237 | 20240603 | 152100 | 33321663800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 238 | 20240603 | 152000 | 33321663800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 239 | 20240603 | 151900 | 33321663800 | 73200 | 73200 | 73400 | 73200 | 1192 |
| 240 | 20240603 | 151800 | 33234309600 | 73200 | 73300 | 73300 | 73200 | 1393 |
| 241 | 20240603 | 151700 | 33132301000 | 73300 | 73300 | 73400 | 73300 | 669 |
| 242 | 20240603 | 151600 | 33083244500 | 73300 | 73100 | 73400 | 73100 | 1110 |
| 243 | 20240603 | 151500 | 33002012400 | 73100 | 73200 | 73200 | 73100 | 4646 |
| 244 | 20240603 | 151400 | 32662376100 | 73200 | 73100 | 73200 | 73100 | 885 |
| 245 | 20240603 | 151300 | 32597671100 | 73100 | 73200 | 73300 | 73100 | 655 |
| 246 | 20240603 | 151200 | 32549717600 | 73100 | 73100 | 73300 | 73100 | 1864 |
| 247 | 20240603 | 151100 | 32413345800 | 73100 | 73200 | 73200 | 73100 | 638 |
| 248 | 20240603 | 151000 | 32366673100 | 73200 | 73200 | 73300 | 73200 | 1435 |
| 249 | 20240603 | 150900 | 32261629600 | 73300 | 73500 | 73500 | 73200 | 2544 |
| 250 | 20240603 | 150800 | 32075042200 | 73400 | 73600 | 73600 | 73400 | 2330 |
| 251 | 20240603 | 150700 | 31903797400 | 73500 | 73500 | 73600 | 73500 | 153 |
| 252 | 20240603 | 150600 | 31892550500 | 73600 | 73600 | 73600 | 73500 | 195 |
| 253 | 20240603 | 150500 | 31878210200 | 73600 | 73600 | 73600 | 73500 | 522 |
| 254 | 20240603 | 150400 | 31839819800 | 73600 | 73400 | 73600 | 73400 | 983 |
| 255 | 20240603 | 150300 | 31767553600 | 73400 | 73500 | 73500 | 73400 | 832 |
| 256 | 20240603 | 150200 | 31706422500 | 73400 | 73500 | 73500 | 73400 | 181 |
| 257 | 20240603 | 150100 | 31693127600 | 73400 | 73500 | 73600 | 73400 | 734 |
| 258 | 20240603 | 150000 | 31639168900 | 73500 | 73400 | 73600 | 73400 | 855 |
| 259 | 20240603 | 145900 | 31576333500 | 73400 | 73400 | 73500 | 73400 | 478 |
| 260 | 20240603 | 145800 | 31541222700 | 73500 | 73400 | 73500 | 73400 | 231 |
| 261 | 20240603 | 145700 | 31524256200 | 73400 | 73400 | 73500 | 73400 | 602 |
| 262 | 20240603 | 145600 | 31480062800 | 73400 | 73500 | 73500 | 73400 | 197 |
| 263 | 20240603 | 145500 | 31465591900 | 73500 | 73500 | 73500 | 73400 | 996 |
| 264 | 20240603 | 145400 | 31392395800 | 73500 | 73500 | 73600 | 73400 | 1375 |
| 265 | 20240603 | 145300 | 31291327300 | 73500 | 73600 | 73600 | 73400 | 952 |
| 266 | 20240603 | 145200 | 31221349700 | 73600 | 73500 | 73600 | 73500 | 175 |
| 267 | 20240603 | 145100 | 31208477500 | 73500 | 73600 | 73600 | 73500 | 708 |
| 268 | 20240603 | 145000 | 31156432800 | 73600 | 73400 | 73600 | 73400 | 773 |
| 269 | 20240603 | 144900 | 31099603700 | 73400 | 73400 | 73500 | 73400 | 237 |
| 270 | 20240603 | 144800 | 31082195600 | 73500 | 73500 | 73500 | 73400 | 196 |
| 271 | 20240603 | 144700 | 31067794600 | 73500 | 73500 | 73500 | 73400 | 286 |
| 272 | 20240603 | 144600 | 31046784400 | 73400 | 73300 | 73500 | 73300 | 464 |
| 273 | 20240603 | 144500 | 31012710900 | 73300 | 73300 | 73400 | 73300 | 529 |
| 274 | 20240603 | 144400 | 30973895200 | 73300 | 73300 | 73400 | 73300 | 528 |
| 275 | 20240603 | 144300 | 30935171100 | 73400 | 73300 | 73400 | 73300 | 205 |
| 276 | 20240603 | 144200 | 30920136900 | 73400 | 73300 | 73400 | 73300 | 178 |
| 277 | 20240603 | 144100 | 30907078300 | 73300 | 73300 | 73400 | 73300 | 405 |
| 278 | 20240603 | 144000 | 30877356400 | 73300 | 73400 | 73500 | 73300 | 320 |
| 279 | 20240603 | 143900 | 30853865100 | 73400 | 73500 | 73500 | 73400 | 1021 |
| 280 | 20240603 | 143800 | 30778918600 | 73500 | 73500 | 73500 | 73400 | 214 |
| 281 | 20240603 | 143700 | 30763202000 | 73400 | 73400 | 73400 | 73300 | 472 |
| 282 | 20240603 | 143600 | 30728564400 | 73400 | 73400 | 73400 | 73300 | 456 |
| 283 | 20240603 | 143500 | 30695110500 | 73400 | 73400 | 73400 | 73300 | 398 |
| 284 | 20240603 | 143400 | 30665923500 | 73400 | 73400 | 73400 | 73300 | 282 |
| 285 | 20240603 | 143300 | 30645242400 | 73300 | 73300 | 73400 | 73300 | 486 |
| 286 | 20240603 | 143200 | 30609618400 | 73300 | 73300 | 73400 | 73300 | 287 |
| 287 | 20240603 | 143100 | 30588560300 | 73400 | 73400 | 73500 | 73300 | 152 |
| 288 | 20240603 | 143000 | 30577399900 | 73400 | 73400 | 73500 | 73300 | 183 |
| 289 | 20240603 | 142900 | 30563962900 | 73400 | 73300 | 73400 | 73300 | 570 |
| 290 | 20240603 | 142800 | 30522159800 | 73400 | 73300 | 73400 | 73300 | 693 |
| 291 | 20240603 | 142700 | 30471331300 | 73300 | 73300 | 73400 | 73300 | 390 |
| 292 | 20240603 | 142600 | 30442737900 | 73300 | 73300 | 73400 | 73300 | 253 |
| 293 | 20240603 | 142500 | 30424189400 | 73400 | 73300 | 73400 | 73300 | 631 |
| 294 | 20240603 | 142400 | 30377926800 | 73400 | 73400 | 73400 | 73300 | 566 |
| 295 | 20240603 | 142300 | 30336386700 | 73400 | 73400 | 73400 | 73300 | 254 |
| 296 | 20240603 | 142200 | 30317759700 | 73300 | 73400 | 73500 | 73300 | 1324 |
| 297 | 20240603 | 142100 | 30220574400 | 73400 | 73600 | 73600 | 73400 | 973 |
| 298 | 20240603 | 142000 | 30149003300 | 73800 | 73800 | 73800 | 73600 | 396 |
| 299 | 20240603 | 141900 | 30119818000 | 73800 | 73800 | 73800 | 73700 | 269 |
| 300 | 20240603 | 141800 | 30099984000 | 73800 | 73700 | 73800 | 73700 | 264 |
| 301 | 20240603 | 141700 | 30080520600 | 73800 | 73700 | 73800 | 73600 | 178 |
| 302 | 20240603 | 141600 | 30067398000 | 73700 | 73700 | 73800 | 73700 | 483 |
| 303 | 20240603 | 141500 | 30031790600 | 73700 | 73600 | 73700 | 73600 | 1588 |
| 304 | 20240603 | 141400 | 29914762800 | 73600 | 73700 | 73700 | 73600 | 59 |
| 305 | 20240603 | 141300 | 29910416200 | 73700 | 73700 | 73700 | 73600 | 63 |
| 306 | 20240603 | 141200 | 29905775300 | 73700 | 73700 | 73700 | 73600 | 123 |
| 307 | 20240603 | 141100 | 29896714600 | 73600 | 73600 | 73700 | 73600 | 157 |
| 308 | 20240603 | 141000 | 29885153200 | 73600 | 73600 | 73700 | 73400 | 286 |
| 309 | 20240603 | 140900 | 29864123200 | 73600 | 73600 | 73700 | 73600 | 358 |
| 310 | 20240603 | 140800 | 29837772400 | 73600 | 73500 | 73600 | 73400 | 163 |
| 311 | 20240603 | 140700 | 29825777900 | 73600 | 73600 | 73600 | 73400 | 357 |
| 312 | 20240603 | 140600 | 29799536000 | 73500 | 73600 | 73600 | 73500 | 489 |
| 313 | 20240603 | 140500 | 29763559000 | 73600 | 73500 | 73600 | 73400 | 308 |
| 314 | 20240603 | 140400 | 29740919000 | 73500 | 73400 | 73500 | 73400 | 230 |
| 315 | 20240603 | 140300 | 29724028700 | 73500 | 73600 | 73600 | 73400 | 261 |
| 316 | 20240603 | 140200 | 29704842100 | 73600 | 73600 | 73700 | 73500 | 1596 |
| 317 | 20240603 | 140100 | 29587497800 | 73600 | 73500 | 73600 | 73500 | 155 |
| 318 | 20240603 | 140000 | 29576103200 | 73500 | 73500 | 73500 | 73400 | 1222 |
| 319 | 20240603 | 135900 | 29486286300 | 73600 | 73600 | 73600 | 73500 | 799 |
| 320 | 20240603 | 135800 | 29427553000 | 73600 | 73600 | 73600 | 73500 | 97 |
| 321 | 20240603 | 135700 | 29420415200 | 73600 | 73600 | 73700 | 73500 | 705 |
| 322 | 20240603 | 135600 | 29368523800 | 73700 | 73600 | 73700 | 73600 | 240 |
| 323 | 20240603 | 135500 | 29350842900 | 73600 | 73700 | 73700 | 73600 | 647 |
| 324 | 20240603 | 135400 | 29303165300 | 73700 | 73800 | 73800 | 73700 | 92 |
| 325 | 20240603 | 135300 | 29296379200 | 73800 | 73800 | 73800 | 73700 | 364 |
| 326 | 20240603 | 135200 | 29269531200 | 73700 | 73900 | 73900 | 73700 | 536 |
| 327 | 20240603 | 135100 | 29229981300 | 73900 | 73800 | 73900 | 73800 | 610 |
| 328 | 20240603 | 135000 | 29184961300 | 73800 | 73900 | 73900 | 73800 | 220 |
| 329 | 20240603 | 134900 | 29168720900 | 73800 | 73800 | 73900 | 73700 | 1294 |
| 330 | 20240603 | 134800 | 29073202800 | 73700 | 73400 | 73800 | 73400 | 3007 |
| 331 | 20240603 | 134700 | 28851844700 | 73400 | 73300 | 73400 | 73300 | 254 |
| 332 | 20240603 | 134600 | 28833206600 | 73300 | 73300 | 73300 | 73300 | 411 |
| 333 | 20240603 | 134500 | 28803080300 | 73300 | 73600 | 73600 | 73300 | 1280 |
| 334 | 20240603 | 134400 | 28709025100 | 73500 | 73500 | 73600 | 73500 | 1076 |
| 335 | 20240603 | 134300 | 28629937600 | 73500 | 73500 | 73500 | 73400 | 212 |
| 336 | 20240603 | 134200 | 28614370400 | 73400 | 73500 | 73500 | 73400 | 48 |
| 337 | 20240603 | 134100 | 28610845500 | 73500 | 73400 | 73500 | 73400 | 157 |
| 338 | 20240603 | 134000 | 28599310000 | 73400 | 73400 | 73500 | 73400 | 330 |
| 339 | 20240603 | 133900 | 28575084300 | 73400 | 73400 | 73500 | 73400 | 152 |
| 340 | 20240603 | 133800 | 28563924800 | 73400 | 73300 | 73400 | 73300 | 293 |
| 341 | 20240603 | 133700 | 28542423400 | 73400 | 73200 | 73400 | 73200 | 370 |
| 342 | 20240603 | 133600 | 28515326000 | 73200 | 73200 | 73300 | 73200 | 270 |
| 343 | 20240603 | 133500 | 28495550000 | 73300 | 73200 | 73300 | 73200 | 1126 |
| 344 | 20240603 | 133400 | 28413120800 | 73300 | 73300 | 73400 | 73200 | 437 |
| 345 | 20240603 | 133300 | 28381088000 | 73300 | 73300 | 73400 | 73300 | 759 |
| 346 | 20240603 | 133200 | 28325445400 | 73300 | 73400 | 73400 | 73300 | 168 |
| 347 | 20240603 | 133100 | 28313119900 | 73400 | 73500 | 73500 | 73400 | 813 |
| 348 | 20240603 | 133000 | 28253440800 | 73400 | 73400 | 73500 | 73300 | 1053 |
| 349 | 20240603 | 132900 | 28176137700 | 73400 | 73300 | 73400 | 73300 | 193 |
| 350 | 20240603 | 132800 | 28161987400 | 73300 | 73300 | 73400 | 73300 | 137 |
| 351 | 20240603 | 132700 | 28151938600 | 73400 | 73400 | 73400 | 73300 | 240 |
| 352 | 20240603 | 132600 | 28134346000 | 73400 | 73300 | 73400 | 73300 | 579 |
| 353 | 20240603 | 132500 | 28091898300 | 73300 | 73300 | 73300 | 73200 | 478 |
| 354 | 20240603 | 132400 | 28056864700 | 73200 | 73300 | 73300 | 73200 | 326 |
| 355 | 20240603 | 132300 | 28032996000 | 73200 | 73200 | 73300 | 73200 | 280 |
| 356 | 20240603 | 132200 | 28012496300 | 73200 | 73300 | 73400 | 73200 | 482 |
| 357 | 20240603 | 132100 | 27977183900 | 73300 | 73300 | 73400 | 73200 | 2741 |
| 358 | 20240603 | 132000 | 27776290600 | 73300 | 73400 | 73400 | 73300 | 410 |
| 359 | 20240603 | 131900 | 27746231600 | 73300 | 73400 | 73400 | 73300 | 322 |
| 360 | 20240603 | 131800 | 27722624400 | 73400 | 73300 | 73400 | 73300 | 415 |
| 361 | 20240603 | 131700 | 27692190800 | 73300 | 73300 | 73400 | 73300 | 294 |
| 362 | 20240603 | 131600 | 27670638400 | 73300 | 73400 | 73400 | 73300 | 309 |
| 363 | 20240603 | 131500 | 27647979700 | 73300 | 73500 | 73500 | 73300 | 1059 |
| 364 | 20240603 | 131400 | 27570257600 | 73400 | 73400 | 73500 | 73400 | 1382 |
| 365 | 20240603 | 131300 | 27468814500 | 73400 | 73400 | 73500 | 73400 | 235 |
| 366 | 20240603 | 131200 | 27451556900 | 73500 | 73400 | 73500 | 73400 | 162 |
| 367 | 20240603 | 131100 | 27439663900 | 73400 | 73500 | 73600 | 73400 | 409 |
| 368 | 20240603 | 131000 | 27409604000 | 73500 | 73500 | 73500 | 73400 | 408 |
| 369 | 20240603 | 130900 | 27379616100 | 73600 | 73500 | 73600 | 73500 | 852 |
| 370 | 20240603 | 130800 | 27316989600 | 73600 | 73600 | 73600 | 73500 | 171 |
| 371 | 20240603 | 130700 | 27304407900 | 73600 | 73500 | 73600 | 73500 | 211 |
| 372 | 20240603 | 130600 | 27288893900 | 73600 | 73600 | 73600 | 73500 | 339 |
| 373 | 20240603 | 130500 | 27263945000 | 73600 | 73600 | 73600 | 73500 | 151 |
| 374 | 20240603 | 130400 | 27252840100 | 73600 | 73500 | 73600 | 73500 | 366 |
| 375 | 20240603 | 130300 | 27225921200 | 73600 | 73600 | 73600 | 73500 | 161 |
| 376 | 20240603 | 130200 | 27214076000 | 73600 | 73600 | 73600 | 73500 | 603 |
| 377 | 20240603 | 130100 | 27169750000 | 73600 | 73500 | 73600 | 73500 | 203 |
| 378 | 20240603 | 130000 | 27154812000 | 73500 | 73600 | 73600 | 73500 | 672 |
| 379 | 20240603 | 125900 | 27105414100 | 73500 | 73500 | 73600 | 73500 | 649 |
| 380 | 20240603 | 125800 | 27057657900 | 73500 | 73600 | 73600 | 73500 | 465 |
| 381 | 20240603 | 125700 | 27023466600 | 73600 | 73600 | 73600 | 73500 | 1214 |
| 382 | 20240603 | 125600 | 26934122500 | 73700 | 73700 | 73700 | 73600 | 169 |
| 383 | 20240603 | 125500 | 26921671400 | 73600 | 73600 | 73600 | 73500 | 800 |
| 384 | 20240603 | 125400 | 26862794100 | 73500 | 73600 | 73600 | 73500 | 76 |
| 385 | 20240603 | 125300 | 26857204100 | 73500 | 73500 | 73600 | 73500 | 330 |
| 386 | 20240603 | 125200 | 26832925500 | 73500 | 73500 | 73600 | 73500 | 532 |
| 387 | 20240603 | 125100 | 26793809700 | 73500 | 73500 | 73600 | 73400 | 534 |
| 388 | 20240603 | 125000 | 26754562900 | 73500 | 73400 | 73500 | 73400 | 107 |
| 389 | 20240603 | 124900 | 26746707300 | 73400 | 73400 | 73500 | 73400 | 338 |
| 390 | 20240603 | 124800 | 26721892600 | 73400 | 73400 | 73500 | 73400 | 258 |
| 391 | 20240603 | 124700 | 26702953700 | 73500 | 73500 | 73500 | 73400 | 499 |
| 392 | 20240603 | 124600 | 26666315500 | 73400 | 73400 | 73600 | 73400 | 639 |
| 393 | 20240603 | 124500 | 26619381200 | 73400 | 73400 | 73500 | 73400 | 266 |
| 394 | 20240603 | 124400 | 26599854900 | 73400 | 73400 | 73500 | 73400 | 417 |
| 395 | 20240603 | 124300 | 26569238400 | 73400 | 73500 | 73500 | 73400 | 353 |
| 396 | 20240603 | 124200 | 26543324100 | 73400 | 73400 | 73500 | 73400 | 497 |
| 397 | 20240603 | 124100 | 26506839300 | 73400 | 73500 | 73500 | 73400 | 605 |
| 398 | 20240603 | 124000 | 26462425700 | 73500 | 73500 | 73500 | 73400 | 320 |
| 399 | 20240603 | 123900 | 26438915800 | 73500 | 73400 | 73500 | 73400 | 307 |
| 400 | 20240603 | 123800 | 26416361400 | 73400 | 73500 | 73500 | 73400 | 1479 |
| 401 | 20240603 | 123700 | 26307768200 | 73500 | 73400 | 73600 | 73400 | 569 |
| 402 | 20240603 | 123600 | 26265956000 | 73400 | 73500 | 73600 | 73400 | 1765 |
| 403 | 20240603 | 123500 | 26136293900 | 73500 | 73500 | 73600 | 73500 | 684 |
| 404 | 20240603 | 123400 | 26086019800 | 73500 | 73500 | 73600 | 73500 | 1289 |
| 405 | 20240603 | 123300 | 25991272200 | 73500 | 73600 | 73700 | 73500 | 3427 |
| 406 | 20240603 | 123200 | 25739238600 | 73600 | 73700 | 73700 | 73600 | 351 |
| 407 | 20240603 | 123100 | 25713397800 | 73600 | 73600 | 73700 | 73600 | 701 |
| 408 | 20240603 | 123000 | 25661783900 | 73600 | 73700 | 73800 | 73600 | 1138 |
| 409 | 20240603 | 122900 | 25577949900 | 73700 | 73700 | 73800 | 73700 | 1042 |
| 410 | 20240603 | 122800 | 25501138100 | 73700 | 73800 | 73800 | 73700 | 172 |
| 411 | 20240603 | 122700 | 25488446000 | 73800 | 73800 | 73900 | 73800 | 372 |
| 412 | 20240603 | 122600 | 25460988600 | 73800 | 73900 | 73900 | 73800 | 283 |
| 413 | 20240603 | 122500 | 25440097400 | 73800 | 73800 | 73900 | 73800 | 375 |
| 414 | 20240603 | 122400 | 25412417400 | 73800 | 73800 | 73900 | 73800 | 176 |
| 415 | 20240603 | 122300 | 25399424400 | 73800 | 73800 | 73900 | 73800 | 293 |
| 416 | 20240603 | 122200 | 25377799100 | 73800 | 73800 | 73900 | 73800 | 262 |
| 417 | 20240603 | 122100 | 25358459200 | 73800 | 73800 | 73900 | 73800 | 290 |
| 418 | 20240603 | 122000 | 25337052200 | 73800 | 73800 | 73800 | 73700 | 657 |
| 419 | 20240603 | 121900 | 25288605700 | 73700 | 73700 | 73800 | 73700 | 256 |
| 420 | 20240603 | 121800 | 25269726100 | 73700 | 73800 | 73800 | 73700 | 405 |
| 421 | 20240603 | 121700 | 25239862600 | 73700 | 73700 | 73900 | 73700 | 763 |
| 422 | 20240603 | 121600 | 25183564500 | 73800 | 74000 | 74100 | 73600 | 3661 |
| 423 | 20240603 | 121500 | 24913377800 | 74000 | 74000 | 74100 | 74000 | 206 |
| 424 | 20240603 | 121400 | 24898123700 | 74000 | 74200 | 74200 | 74000 | 1075 |
| 425 | 20240603 | 121300 | 24818531200 | 74100 | 74100 | 74200 | 74100 | 1043 |
| 426 | 20240603 | 121200 | 24741242700 | 74200 | 74200 | 74200 | 74100 | 116 |
| 427 | 20240603 | 121100 | 24732638300 | 74100 | 74200 | 74200 | 74100 | 87 |
| 428 | 20240603 | 121000 | 24726186500 | 74200 | 74100 | 74200 | 74100 | 210 |
| 429 | 20240603 | 120900 | 24710610300 | 74100 | 74100 | 74200 | 74100 | 158 |
| 430 | 20240603 | 120800 | 24698892400 | 74200 | 74100 | 74200 | 74100 | 367 |
| 431 | 20240603 | 120700 | 24671687900 | 74200 | 74200 | 74200 | 74100 | 436 |
| 432 | 20240603 | 120600 | 24639353600 | 74200 | 74100 | 74200 | 74000 | 1036 |
| 433 | 20240603 | 120500 | 24562564400 | 74100 | 74000 | 74100 | 74000 | 560 |
| 434 | 20240603 | 120400 | 24521110800 | 74000 | 74100 | 74100 | 74000 | 516 |
| 435 | 20240603 | 120300 | 24482921100 | 74100 | 74000 | 74100 | 74000 | 162 |
| 436 | 20240603 | 120200 | 24470930200 | 74000 | 74100 | 74100 | 74000 | 355 |
| 437 | 20240603 | 120100 | 24444647400 | 74100 | 74000 | 74100 | 74000 | 685 |
| 438 | 20240603 | 120000 | 24393956900 | 74000 | 74100 | 74200 | 74000 | 1035 |
| 439 | 20240603 | 115900 | 24317323200 | 74100 | 74200 | 74200 | 74100 | 784 |
| 440 | 20240603 | 115800 | 24259220800 | 74200 | 74200 | 74300 | 74100 | 223 |
| 441 | 20240603 | 115700 | 24242681100 | 74200 | 74100 | 74300 | 74100 | 496 |
| 442 | 20240603 | 115600 | 24205883100 | 74200 | 74300 | 74300 | 74100 | 394 |
| 443 | 20240603 | 115500 | 24176647300 | 74300 | 74200 | 74300 | 74200 | 371 |
| 444 | 20240603 | 115400 | 24149108500 | 74300 | 74100 | 74300 | 74100 | 104 |
| 445 | 20240603 | 115300 | 24141395400 | 74000 | 74400 | 74500 | 74000 | 2091 |
| 446 | 20240603 | 115200 | 23986124000 | 74500 | 74600 | 74700 | 74400 | 1350 |
| 447 | 20240603 | 115100 | 23885500000 | 74600 | 74500 | 74700 | 74500 | 643 |
| 448 | 20240603 | 115000 | 23837515500 | 74600 | 74500 | 74600 | 74500 | 157 |
| 449 | 20240603 | 114900 | 23825813800 | 74500 | 74300 | 74600 | 74300 | 492 |
| 450 | 20240603 | 114800 | 23789170400 | 74400 | 74300 | 74400 | 74200 | 770 |
| 451 | 20240603 | 114700 | 23731936900 | 74400 | 74400 | 74400 | 74300 | 478 |
| 452 | 20240603 | 114600 | 23696394200 | 74300 | 74400 | 74500 | 74300 | 343 |
| 453 | 20240603 | 114500 | 23670879800 | 74400 | 74400 | 74500 | 74400 | 626 |
| 454 | 20240603 | 114400 | 23624290500 | 74400 | 74700 | 74700 | 74400 | 2716 |
| 455 | 20240603 | 114300 | 23421741100 | 74700 | 74700 | 74700 | 74600 | 463 |
| 456 | 20240603 | 114200 | 23387171600 | 74700 | 74600 | 74700 | 74600 | 547 |
| 457 | 20240603 | 114100 | 23346321800 | 74600 | 74600 | 74600 | 74500 | 1278 |
| 458 | 20240603 | 114000 | 23251005400 | 74600 | 74600 | 74700 | 74500 | 393 |
| 459 | 20240603 | 113900 | 23221691000 | 74700 | 74700 | 74800 | 74500 | 1535 |
| 460 | 20240603 | 113800 | 23107127200 | 74700 | 74700 | 74900 | 74500 | 9420 |
| 461 | 20240603 | 113700 | 22403186100 | 74700 | 74600 | 74800 | 74600 | 4646 |
| 462 | 20240603 | 113600 | 22056121500 | 74600 | 74300 | 74600 | 74300 | 10096 |
| 463 | 20240603 | 113500 | 21304054000 | 74200 | 74300 | 74300 | 74200 | 506 |
| 464 | 20240603 | 113400 | 21266465700 | 74300 | 74300 | 74300 | 74200 | 966 |
| 465 | 20240603 | 113300 | 21194737700 | 74300 | 74300 | 74300 | 74200 | 792 |
| 466 | 20240603 | 113200 | 21135911000 | 74300 | 74200 | 74300 | 74200 | 1083 |
| 467 | 20240603 | 113100 | 21055453600 | 74200 | 74100 | 74200 | 74100 | 1690 |
| 468 | 20240603 | 113000 | 20930065700 | 74100 | 74100 | 74200 | 74100 | 388 |
| 469 | 20240603 | 112900 | 20901296600 | 74100 | 74000 | 74200 | 74000 | 296 |
| 470 | 20240603 | 112800 | 20879363100 | 74100 | 74100 | 74200 | 74100 | 1082 |
| 471 | 20240603 | 112700 | 20799179200 | 74200 | 74200 | 74200 | 74100 | 1278 |
| 472 | 20240603 | 112600 | 20704353700 | 74200 | 74200 | 74300 | 74200 | 2457 |
| 473 | 20240603 | 112500 | 20522013100 | 74200 | 74100 | 74200 | 74000 | 1272 |
| 474 | 20240603 | 112400 | 20427697300 | 74000 | 73900 | 74100 | 73900 | 1688 |
| 475 | 20240603 | 112300 | 20302844600 | 73900 | 73800 | 74000 | 73700 | 369 |
| 476 | 20240603 | 112200 | 20275578300 | 73800 | 73900 | 73900 | 73700 | 939 |
| 477 | 20240603 | 112100 | 20206225100 | 73900 | 73800 | 73900 | 73700 | 389 |
| 478 | 20240603 | 112000 | 20177481300 | 73800 | 73800 | 73900 | 73700 | 1924 |
| 479 | 20240603 | 111900 | 20035637800 | 73800 | 73800 | 73900 | 73800 | 318 |
| 480 | 20240603 | 111800 | 20012167500 | 73800 | 73900 | 73900 | 73800 | 483 |
| 481 | 20240603 | 111700 | 19976501700 | 73900 | 73900 | 74000 | 73900 | 332 |
| 482 | 20240603 | 111600 | 19951963500 | 73900 | 74000 | 74000 | 73800 | 1006 |
| 483 | 20240603 | 111500 | 19877610200 | 74000 | 74000 | 74000 | 73900 | 214 |
| 484 | 20240603 | 111400 | 19861779100 | 73900 | 73800 | 73900 | 73800 | 683 |
| 485 | 20240603 | 111300 | 19811307500 | 73800 | 73800 | 73900 | 73800 | 195 |
| 486 | 20240603 | 111200 | 19796898900 | 73800 | 73800 | 73900 | 73800 | 623 |
| 487 | 20240603 | 111100 | 19750903500 | 73800 | 73900 | 73900 | 73800 | 406 |
| 488 | 20240603 | 111000 | 19720931900 | 73800 | 73900 | 73900 | 73800 | 241 |
| 489 | 20240603 | 110900 | 19703135300 | 73800 | 73800 | 73900 | 73800 | 260 |
| 490 | 20240603 | 110800 | 19683943200 | 73900 | 73800 | 73900 | 73800 | 295 |
| 491 | 20240603 | 110700 | 19662159400 | 73800 | 73800 | 73900 | 73800 | 687 |
| 492 | 20240603 | 110600 | 19611456900 | 73800 | 73800 | 73800 | 73700 | 568 |
| 493 | 20240603 | 110500 | 19569557700 | 73800 | 73700 | 73800 | 73700 | 656 |
| 494 | 20240603 | 110400 | 19521190100 | 73600 | 73600 | 73700 | 73600 | 279 |
| 495 | 20240603 | 110300 | 19500650700 | 73600 | 73600 | 73700 | 73600 | 1132 |
| 496 | 20240603 | 110200 | 19417321800 | 73600 | 73700 | 73700 | 73600 | 74 |
| 497 | 20240603 | 110100 | 19411873400 | 73600 | 73700 | 73800 | 73600 | 1305 |
| 498 | 20240603 | 110000 | 19315698000 | 73700 | 73900 | 73900 | 73700 | 630 |
| 499 | 20240603 | 105900 | 19269210800 | 73900 | 73800 | 73900 | 73800 | 506 |
| 500 | 20240603 | 105800 | 19231862700 | 73900 | 73800 | 73900 | 73800 | 904 |
| 501 | 20240603 | 105700 | 19165134200 | 73800 | 73700 | 73800 | 73700 | 350 |
| 502 | 20240603 | 105600 | 19139331500 | 73700 | 73800 | 73800 | 73700 | 381 |
| 503 | 20240603 | 105500 | 19111221100 | 73800 | 73800 | 73800 | 73700 | 653 |
| 504 | 20240603 | 105400 | 19063088700 | 73700 | 73800 | 73900 | 73700 | 1306 |
| 505 | 20240603 | 105300 | 18966752800 | 73800 | 73700 | 73800 | 73700 | 642 |
| 506 | 20240603 | 105200 | 18919405300 | 73700 | 73700 | 73800 | 73700 | 390 |
| 507 | 20240603 | 105100 | 18890641800 | 73700 | 73800 | 73800 | 73700 | 5263 |
| 508 | 20240603 | 105000 | 18502725800 | 73800 | 73800 | 73900 | 73700 | 661 |
| 509 | 20240603 | 104900 | 18453951200 | 73800 | 73900 | 73900 | 73800 | 474 |
| 510 | 20240603 | 104800 | 18418957100 | 73900 | 73900 | 74000 | 73800 | 2496 |
| 511 | 20240603 | 104700 | 18234570800 | 73900 | 74100 | 74100 | 73900 | 1243 |
| 512 | 20240603 | 104600 | 18142674300 | 74000 | 74300 | 74300 | 73900 | 2296 |
| 513 | 20240603 | 104500 | 17972611900 | 74300 | 74500 | 74500 | 74100 | 3611 |
| 514 | 20240603 | 104400 | 17704292800 | 74500 | 74400 | 74500 | 74400 | 1001 |
| 515 | 20240603 | 104300 | 17629769500 | 74400 | 74000 | 74500 | 74000 | 13385 |
| 516 | 20240603 | 104200 | 16635515400 | 74000 | 74100 | 74100 | 74000 | 805 |
| 517 | 20240603 | 104100 | 16575915200 | 74100 | 74000 | 74100 | 74000 | 1232 |
| 518 | 20240603 | 104000 | 16484641600 | 74100 | 74000 | 74100 | 74000 | 2184 |
| 519 | 20240603 | 103900 | 16322907000 | 74000 | 73600 | 74000 | 73600 | 3417 |
| 520 | 20240603 | 103800 | 16070394400 | 73500 | 73500 | 73600 | 73500 | 235 |
| 521 | 20240603 | 103700 | 16053102300 | 73600 | 73600 | 73600 | 73500 | 404 |
| 522 | 20240603 | 103600 | 16023378800 | 73500 | 73600 | 73600 | 73500 | 233 |
| 523 | 20240603 | 103500 | 16006239500 | 73600 | 73600 | 73700 | 73500 | 287 |
| 524 | 20240603 | 103400 | 15985117300 | 73700 | 73500 | 73800 | 73500 | 1356 |
| 525 | 20240603 | 103300 | 15885230100 | 73600 | 73600 | 73600 | 73500 | 302 |
| 526 | 20240603 | 103200 | 15863030500 | 73600 | 73500 | 73600 | 73500 | 637 |
| 527 | 20240603 | 103100 | 15816200900 | 73600 | 73500 | 73600 | 73500 | 384 |
| 528 | 20240603 | 103000 | 15787961500 | 73500 | 73600 | 73700 | 73500 | 1154 |
| 529 | 20240603 | 102900 | 15703115100 | 73600 | 73600 | 73800 | 73500 | 271 |
| 530 | 20240603 | 102800 | 15683147600 | 73600 | 73600 | 73600 | 73500 | 417 |
| 531 | 20240603 | 102700 | 15652474700 | 73600 | 73700 | 73700 | 73300 | 3442 |
| 532 | 20240603 | 102600 | 15399423000 | 73900 | 74000 | 74000 | 73700 | 868 |
| 533 | 20240603 | 102500 | 15335324100 | 74000 | 73800 | 74000 | 73700 | 1206 |
| 534 | 20240603 | 102400 | 15246283500 | 73800 | 73700 | 73800 | 73700 | 516 |
| 535 | 20240603 | 102300 | 15208221500 | 73800 | 73600 | 73800 | 73600 | 470 |
| 536 | 20240603 | 102200 | 15173555900 | 73700 | 73700 | 73700 | 73600 | 479 |
| 537 | 20240603 | 102100 | 15138259300 | 73700 | 73900 | 74000 | 73600 | 1892 |
| 538 | 20240603 | 102000 | 14998691000 | 73900 | 74000 | 74100 | 73900 | 610 |
| 539 | 20240603 | 101900 | 14953549800 | 74000 | 74100 | 74100 | 73900 | 1987 |
| 540 | 20240603 | 101800 | 14806531900 | 74100 | 73900 | 74100 | 73800 | 3163 |
| 541 | 20240603 | 101700 | 14572539900 | 73900 | 73600 | 74000 | 73500 | 2959 |
| 542 | 20240603 | 101600 | 14354240600 | 73600 | 73600 | 73700 | 73600 | 2349 |
| 543 | 20240603 | 101500 | 14181292700 | 73600 | 73600 | 73700 | 73400 | 1409 |
| 544 | 20240603 | 101400 | 14077732500 | 73500 | 73600 | 73700 | 73500 | 1379 |
| 545 | 20240603 | 101300 | 13976266900 | 73600 | 73700 | 73700 | 73500 | 1399 |
| 546 | 20240603 | 101200 | 13873301000 | 73700 | 73800 | 73800 | 73600 | 1337 |
| 547 | 20240603 | 101100 | 13774799100 | 73800 | 74000 | 74000 | 73800 | 1374 |
| 548 | 20240603 | 101000 | 13673302400 | 74000 | 73900 | 74100 | 73900 | 1761 |
| 549 | 20240603 | 100900 | 13542899900 | 74000 | 74100 | 74100 | 73900 | 2200 |
| 550 | 20240603 | 100800 | 13380087700 | 74100 | 73600 | 74100 | 73600 | 7506 |
| 551 | 20240603 | 100700 | 12825222300 | 73600 | 73700 | 73700 | 73600 | 643 |
| 552 | 20240603 | 100600 | 12777871700 | 73700 | 73500 | 73700 | 73400 | 2235 |
| 553 | 20240603 | 100500 | 12613448100 | 73500 | 73200 | 73500 | 73100 | 1254 |
| 554 | 20240603 | 100400 | 12521422500 | 73000 | 72900 | 73300 | 72900 | 5136 |
| 555 | 20240603 | 100300 | 12146050500 | 72900 | 73000 | 73100 | 72900 | 708 |
| 556 | 20240603 | 100200 | 12094368100 | 73000 | 73100 | 73200 | 72900 | 1212 |
| 557 | 20240603 | 100100 | 12005833700 | 73100 | 73100 | 73200 | 73100 | 1311 |
| 558 | 20240603 | 100000 | 11909993500 | 73100 | 73200 | 73300 | 73100 | 1287 |
| 559 | 20240603 | 095900 | 11815841000 | 73200 | 73100 | 73200 | 73100 | 606 |
| 560 | 20240603 | 095800 | 11771515600 | 73100 | 73000 | 73100 | 73000 | 1367 |
| 561 | 20240603 | 095700 | 11671672600 | 73000 | 73000 | 73100 | 73000 | 925 |
| 562 | 20240603 | 095600 | 11604123300 | 73000 | 73000 | 73100 | 73000 | 743 |
| 563 | 20240603 | 095500 | 11549883400 | 73000 | 73000 | 73100 | 73000 | 724 |
| 564 | 20240603 | 095400 | 11497026100 | 73000 | 72900 | 73000 | 72800 | 2246 |
| 565 | 20240603 | 095300 | 11333234300 | 72900 | 72900 | 73000 | 72900 | 787 |
| 566 | 20240603 | 095200 | 11275858800 | 72900 | 73100 | 73100 | 72900 | 1130 |
| 567 | 20240603 | 095100 | 11193358100 | 73100 | 73000 | 73100 | 73000 | 1946 |
| 568 | 20240603 | 095000 | 11051266700 | 73000 | 73100 | 73200 | 73000 | 1298 |
| 569 | 20240603 | 094900 | 10956419600 | 73100 | 73200 | 73300 | 73100 | 982 |
| 570 | 20240603 | 094800 | 10884556900 | 73200 | 73300 | 73300 | 73100 | 1474 |
| 571 | 20240603 | 094700 | 10776658000 | 73300 | 73500 | 73500 | 73300 | 430 |
| 572 | 20240603 | 094600 | 10745132600 | 73500 | 73600 | 73600 | 73300 | 2529 |
| 573 | 20240603 | 094500 | 10559249000 | 73500 | 73600 | 73700 | 73500 | 794 |
| 574 | 20240603 | 094400 | 10500849700 | 73600 | 73700 | 73700 | 73600 | 1678 |
| 575 | 20240603 | 094300 | 10377341200 | 73600 | 73600 | 73700 | 73500 | 1656 |
| 576 | 20240603 | 094200 | 10255425300 | 73500 | 73700 | 73700 | 73500 | 1110 |
| 577 | 20240603 | 094100 | 10173738500 | 73700 | 73600 | 73700 | 73500 | 655 |
| 578 | 20240603 | 094000 | 10125537700 | 73600 | 73600 | 73600 | 73500 | 1338 |
| 579 | 20240603 | 093900 | 10027103900 | 73600 | 73600 | 73600 | 73500 | 832 |
| 580 | 20240603 | 093800 | 9965891400 | 73600 | 73600 | 73600 | 73500 | 721 |
| 581 | 20240603 | 093700 | 9912879500 | 73500 | 73700 | 73700 | 73500 | 1750 |
| 582 | 20240603 | 093600 | 9784150500 | 73700 | 73600 | 73700 | 73500 | 1570 |
| 583 | 20240603 | 093500 | 9668593300 | 73600 | 73500 | 73800 | 73500 | 1629 |
| 584 | 20240603 | 093400 | 9548663600 | 73700 | 73500 | 73700 | 73400 | 3108 |
| 585 | 20240603 | 093300 | 9320141100 | 73400 | 73200 | 73500 | 73200 | 1465 |
| 586 | 20240603 | 093200 | 9212735400 | 73300 | 73400 | 73500 | 73300 | 1655 |
| 587 | 20240603 | 093100 | 9091337800 | 73400 | 73200 | 73400 | 73200 | 2446 |
| 588 | 20240603 | 093000 | 8912064500 | 73200 | 73200 | 73200 | 73000 | 1647 |
| 589 | 20240603 | 092900 | 8791639900 | 73200 | 72600 | 73200 | 72500 | 5824 |
| 590 | 20240603 | 092800 | 8366991900 | 72700 | 72600 | 72700 | 72500 | 1441 |
| 591 | 20240603 | 092700 | 8262410600 | 72500 | 72700 | 72700 | 72500 | 3339 |
| 592 | 20240603 | 092600 | 8020102800 | 72700 | 72700 | 72900 | 72600 | 1550 |
| 593 | 20240603 | 092500 | 7907385700 | 72700 | 72500 | 72700 | 72500 | 466 |
| 594 | 20240603 | 092400 | 7873550300 | 72500 | 72900 | 73000 | 72400 | 1970 |
| 595 | 20240603 | 092300 | 7730427500 | 72900 | 72500 | 73000 | 72500 | 2215 |
| 596 | 20240603 | 092200 | 7569450800 | 72500 | 72500 | 72600 | 72500 | 2707 |
| 597 | 20240603 | 092100 | 7373126300 | 72500 | 72500 | 72600 | 72200 | 4564 |
| 598 | 20240603 | 092000 | 7042580800 | 72500 | 72800 | 72900 | 72200 | 6494 |
| 599 | 20240603 | 091900 | 6571757900 | 72800 | 72700 | 73000 | 72600 | 3424 |
| 600 | 20240603 | 091800 | 6322528600 | 72700 | 73100 | 73100 | 72700 | 5369 |
| 601 | 20240603 | 091700 | 5931299200 | 73100 | 73400 | 73500 | 73000 | 6088 |
| 602 | 20240603 | 091600 | 5486103400 | 73400 | 73400 | 73500 | 73200 | 4519 |
| 603 | 20240603 | 091500 | 5154897500 | 73400 | 73700 | 73700 | 73400 | 2516 |
| 604 | 20240603 | 091400 | 4969858400 | 73700 | 73900 | 74000 | 73700 | 2049 |
| 605 | 20240603 | 091300 | 4818499700 | 73900 | 74200 | 74300 | 73900 | 2690 |
| 606 | 20240603 | 091200 | 4619149200 | 74100 | 73800 | 74200 | 73600 | 4857 |
| 607 | 20240603 | 091100 | 4259793500 | 73800 | 73400 | 73800 | 73300 | 1945 |
| 608 | 20240603 | 091000 | 4116634100 | 73400 | 73300 | 73400 | 73300 | 2471 |
| 609 | 20240603 | 090900 | 3935427600 | 73500 | 73500 | 73600 | 73300 | 2884 |
| 610 | 20240603 | 090800 | 3723613800 | 73600 | 73800 | 73800 | 73500 | 2634 |
| 611 | 20240603 | 090700 | 3529715700 | 73800 | 73900 | 73900 | 73700 | 1485 |
| 612 | 20240603 | 090600 | 3420084200 | 73900 | 73300 | 73900 | 73200 | 4206 |
| 613 | 20240603 | 090500 | 3110544900 | 73300 | 73500 | 73600 | 73200 | 5340 |
| 614 | 20240603 | 090400 | 2718802800 | 73600 | 73900 | 74000 | 73500 | 2335 |
| 615 | 20240603 | 090300 | 2546848100 | 73900 | 73600 | 74000 | 73500 | 4690 |
| 616 | 20240603 | 090200 | 2200782500 | 73700 | 73500 | 73800 | 73100 | 4794 |
| 617 | 20240603 | 090100 | 1848402100 | 73500 | 73800 | 73900 | 73000 | 12020 |
| 618 | 20240603 | 090000 | 964176900 | 73800 | 74500 | 74600 | 73600 | 12906 |