34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191400 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 233089 |
| 3 | 20240613 | 191300 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 4 | 20240613 | 191200 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 5 | 20240613 | 191100 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 6 | 20240613 | 191000 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 7 | 20240613 | 190900 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 8 | 20240613 | 190800 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 9 | 20240613 | 190700 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 10 | 20240613 | 190600 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 11 | 20240613 | 190500 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 12 | 20240613 | 190400 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 13 | 20240613 | 190300 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 14 | 20240613 | 190200 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 15 | 20240613 | 190100 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 16 | 20240613 | 190000 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 17 | 20240613 | 185900 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 18 | 20240613 | 185800 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 19 | 20240613 | 185700 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 20 | 20240613 | 185600 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 21 | 20240613 | 185500 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 22 | 20240613 | 185400 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 23 | 20240613 | 185300 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 24 | 20240613 | 185200 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 25 | 20240613 | 185100 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 26 | 20240613 | 185000 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 27 | 20240613 | 184900 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 28 | 20240613 | 184800 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 29 | 20240613 | 184700 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 30 | 20240613 | 184600 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 31 | 20240613 | 184500 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 32 | 20240613 | 184400 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 233089 |
| 33 | 20240613 | 184300 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 34 | 20240613 | 184200 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 35 | 20240613 | 184100 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 36 | 20240613 | 184000 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 37 | 20240613 | 183900 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 38 | 20240613 | 183800 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 39 | 20240613 | 183700 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 40 | 20240613 | 183600 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 41 | 20240613 | 183500 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 42 | 20240613 | 183400 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 43 | 20240613 | 183300 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 44 | 20240613 | 183200 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 45 | 20240613 | 183100 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 46 | 20240613 | 183000 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 47 | 20240613 | 182900 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 48 | 20240613 | 182800 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 49 | 20240613 | 182700 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 50 | 20240613 | 182600 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 51 | 20240613 | 182500 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 52 | 20240613 | 182400 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 53 | 20240613 | 182300 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 54 | 20240613 | 182200 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 55 | 20240613 | 182100 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 56 | 20240613 | 182000 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 57 | 20240613 | 181900 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 58 | 20240613 | 181800 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 59 | 20240613 | 181700 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 60 | 20240613 | 181600 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 61 | 20240613 | 181500 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 62 | 20240613 | 181400 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 233089 |
| 63 | 20240613 | 181300 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 64 | 20240613 | 181200 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 65 | 20240613 | 181100 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 66 | 20240613 | 181000 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 67 | 20240613 | 180900 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 68 | 20240613 | 180800 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 69 | 20240613 | 180700 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 70 | 20240613 | 180600 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 71 | 20240613 | 180500 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 72 | 20240613 | 180400 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 73 | 20240613 | 180300 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 74 | 20240613 | 180200 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 75 | 20240613 | 180100 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 76 | 20240613 | 180000 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 77 | 20240613 | 175900 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 78 | 20240613 | 175800 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 79 | 20240613 | 175700 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 80 | 20240613 | 175600 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 81 | 20240613 | 175500 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 82 | 20240613 | 175400 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 83 | 20240613 | 175300 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 84 | 20240613 | 175200 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 85 | 20240613 | 175100 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 86 | 20240613 | 175000 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 87 | 20240613 | 174900 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 88 | 20240613 | 174800 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 89 | 20240613 | 174700 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 90 | 20240613 | 174600 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 91 | 20240613 | 174500 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 92 | 20240613 | 174400 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 233089 |
| 93 | 20240613 | 174300 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 94 | 20240613 | 174200 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 95 | 20240613 | 174100 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 96 | 20240613 | 174000 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 97 | 20240613 | 173900 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 98 | 20240613 | 173800 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 99 | 20240613 | 173700 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 100 | 20240613 | 173600 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 101 | 20240613 | 173500 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 102 | 20240613 | 173400 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 103 | 20240613 | 173300 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 104 | 20240613 | 173200 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 105 | 20240613 | 173100 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 106 | 20240613 | 173000 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 107 | 20240613 | 172900 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 108 | 20240613 | 172800 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 109 | 20240613 | 172700 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 110 | 20240613 | 172600 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 111 | 20240613 | 172500 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 112 | 20240613 | 172400 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 113 | 20240613 | 172300 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 114 | 20240613 | 172200 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 115 | 20240613 | 172100 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 116 | 20240613 | 172000 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 117 | 20240613 | 171900 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 118 | 20240613 | 171800 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 119 | 20240613 | 171700 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 120 | 20240613 | 171600 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 121 | 20240613 | 171500 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 122 | 20240613 | 171400 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 233089 |
| 123 | 20240613 | 171300 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 124 | 20240613 | 171200 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 125 | 20240613 | 171100 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 126 | 20240613 | 171000 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 127 | 20240613 | 170900 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 128 | 20240613 | 170800 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 129 | 20240613 | 170700 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 130 | 20240613 | 170600 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 131 | 20240613 | 170500 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 132 | 20240613 | 170400 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 133 | 20240613 | 170300 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 134 | 20240613 | 170200 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 135 | 20240613 | 170100 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 136 | 20240613 | 170000 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 137 | 20240613 | 165900 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 138 | 20240613 | 165800 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 139 | 20240613 | 165700 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 140 | 20240613 | 165600 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 141 | 20240613 | 165500 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 142 | 20240613 | 165400 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 143 | 20240613 | 165300 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 144 | 20240613 | 165200 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 145 | 20240613 | 165100 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 146 | 20240613 | 165000 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 147 | 20240613 | 164900 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 148 | 20240613 | 164800 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 149 | 20240613 | 164700 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 150 | 20240613 | 164600 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 151 | 20240613 | 164500 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 152 | 20240613 | 164400 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 233089 |
| 153 | 20240613 | 164300 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 154 | 20240613 | 164200 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 155 | 20240613 | 164100 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 156 | 20240613 | 164000 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 157 | 20240613 | 163900 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 158 | 20240613 | 163800 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 159 | 20240613 | 163700 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 160 | 20240613 | 163600 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 161 | 20240613 | 163500 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 162 | 20240613 | 163400 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 163 | 20240613 | 163300 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 164 | 20240613 | 163200 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 165 | 20240613 | 163100 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 166 | 20240613 | 163000 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 167 | 20240613 | 162900 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 168 | 20240613 | 162800 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 169 | 20240613 | 162700 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 170 | 20240613 | 162600 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 171 | 20240613 | 162500 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 172 | 20240613 | 162400 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 173 | 20240613 | 162300 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 174 | 20240613 | 162200 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 175 | 20240613 | 162100 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 176 | 20240613 | 162000 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 177 | 20240613 | 161900 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 178 | 20240613 | 161800 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 179 | 20240613 | 161700 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 180 | 20240613 | 161600 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 181 | 20240613 | 161500 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 182 | 20240613 | 161400 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 233089 |
| 183 | 20240613 | 161300 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 184 | 20240613 | 161200 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 185 | 20240613 | 161100 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 186 | 20240613 | 161000 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 187 | 20240613 | 160900 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 188 | 20240613 | 160800 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 189 | 20240613 | 160700 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 190 | 20240613 | 160600 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 191 | 20240613 | 160500 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 192 | 20240613 | 160400 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 193 | 20240613 | 160300 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 194 | 20240613 | 160200 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 195 | 20240613 | 160100 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 196 | 20240613 | 160000 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 197 | 20240613 | 155900 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 198 | 20240613 | 155800 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 199 | 20240613 | 155700 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 200 | 20240613 | 155600 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 201 | 20240613 | 155500 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 202 | 20240613 | 155400 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 203 | 20240613 | 155300 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 204 | 20240613 | 155200 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 205 | 20240613 | 155100 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 206 | 20240613 | 155000 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 207 | 20240613 | 154900 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 208 | 20240613 | 154800 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 209 | 20240613 | 154700 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 210 | 20240613 | 154600 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 211 | 20240613 | 154500 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 212 | 20240613 | 154400 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 233089 |
| 213 | 20240613 | 154300 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 214 | 20240613 | 154200 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 215 | 20240613 | 154100 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 216 | 20240613 | 154000 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 217 | 20240613 | 153900 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 218 | 20240613 | 153800 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 219 | 20240613 | 153700 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 220 | 20240613 | 153600 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 221 | 20240613 | 153500 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 222 | 20240613 | 153400 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 223 | 20240613 | 153300 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 224 | 20240613 | 153200 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 225 | 20240613 | 153100 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 226 | 20240613 | 153000 | 54776805700 | 68800 | 68800 | 68800 | 68800 | 233089 |
| 227 | 20240613 | 152900 | 38740282500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 228 | 20240613 | 152800 | 38740282500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 229 | 20240613 | 152700 | 38740282500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 230 | 20240613 | 152600 | 38740282500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 231 | 20240613 | 152500 | 38740282500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 232 | 20240613 | 152400 | 38740282500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 233 | 20240613 | 152300 | 38740282500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 234 | 20240613 | 152200 | 38740282500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 235 | 20240613 | 152100 | 38740282500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 236 | 20240613 | 152000 | 38740282500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 237 | 20240613 | 151900 | 38740282500 | 69400 | 69300 | 69400 | 69200 | 3609 |
| 238 | 20240613 | 151800 | 38490193900 | 69400 | 69400 | 69500 | 69300 | 2246 |
| 239 | 20240613 | 151700 | 38334333300 | 69400 | 69400 | 69500 | 69400 | 2106 |
| 240 | 20240613 | 151600 | 38188096800 | 69500 | 69500 | 69600 | 69400 | 2493 |
| 241 | 20240613 | 151500 | 38014812600 | 69600 | 69700 | 69700 | 69500 | 1989 |
| 242 | 20240613 | 151400 | 37876338400 | 69700 | 69600 | 69700 | 69500 | 1842 |
| 243 | 20240613 | 151300 | 37748024400 | 69600 | 69700 | 69700 | 69500 | 2829 |
| 244 | 20240613 | 151200 | 37551080600 | 69600 | 69700 | 69700 | 69600 | 1200 |
| 245 | 20240613 | 151100 | 37467478100 | 69700 | 69700 | 69700 | 69600 | 746 |
| 246 | 20240613 | 151000 | 37415484100 | 69600 | 69700 | 69700 | 69600 | 1660 |
| 247 | 20240613 | 150900 | 37299863600 | 69700 | 69700 | 69700 | 69600 | 659 |
| 248 | 20240613 | 150800 | 37253942600 | 69700 | 69800 | 69800 | 69600 | 1413 |
| 249 | 20240613 | 150700 | 37155393500 | 69800 | 69800 | 69800 | 69700 | 862 |
| 250 | 20240613 | 150600 | 37095260600 | 69800 | 69800 | 69900 | 69700 | 1561 |
| 251 | 20240613 | 150500 | 36986357900 | 69700 | 69800 | 69900 | 69600 | 3049 |
| 252 | 20240613 | 150400 | 36773775900 | 69800 | 69600 | 69800 | 69600 | 1252 |
| 253 | 20240613 | 150300 | 36686495700 | 69500 | 69600 | 69600 | 69500 | 1004 |
| 254 | 20240613 | 150200 | 36616623400 | 69500 | 69600 | 69600 | 69500 | 929 |
| 255 | 20240613 | 150100 | 36551971300 | 69600 | 69600 | 69700 | 69500 | 754 |
| 256 | 20240613 | 150000 | 36499494800 | 69500 | 69600 | 69600 | 69500 | 849 |
| 257 | 20240613 | 145900 | 36440418100 | 69500 | 69700 | 69800 | 69500 | 1219 |
| 258 | 20240613 | 145800 | 36355601700 | 69700 | 69900 | 69900 | 69500 | 2656 |
| 259 | 20240613 | 145700 | 36170562700 | 69900 | 69900 | 69900 | 69700 | 2026 |
| 260 | 20240613 | 145600 | 36029112300 | 69900 | 69900 | 69900 | 69800 | 646 |
| 261 | 20240613 | 145500 | 35983963400 | 69900 | 69900 | 69900 | 69800 | 772 |
| 262 | 20240613 | 145400 | 35930010100 | 69900 | 69900 | 69900 | 69800 | 598 |
| 263 | 20240613 | 145300 | 35888221000 | 69800 | 69900 | 69900 | 69800 | 711 |
| 264 | 20240613 | 145200 | 35838528200 | 69900 | 69800 | 69900 | 69700 | 909 |
| 265 | 20240613 | 145100 | 35775094000 | 69800 | 69800 | 69800 | 69700 | 704 |
| 266 | 20240613 | 145000 | 35725963100 | 69800 | 69700 | 69800 | 69600 | 1042 |
| 267 | 20240613 | 144900 | 35653283700 | 69700 | 69700 | 69700 | 69600 | 650 |
| 268 | 20240613 | 144800 | 35607990800 | 69700 | 69900 | 69900 | 69600 | 2380 |
| 269 | 20240613 | 144700 | 35441976000 | 69900 | 69900 | 70000 | 69800 | 824 |
| 270 | 20240613 | 144600 | 35384409500 | 69900 | 70000 | 70000 | 69800 | 1614 |
| 271 | 20240613 | 144500 | 35271538900 | 70000 | 70000 | 70100 | 69900 | 2165 |
| 272 | 20240613 | 144400 | 35119975900 | 70000 | 70000 | 70000 | 69900 | 608 |
| 273 | 20240613 | 144300 | 35077424100 | 70000 | 70000 | 70000 | 69900 | 986 |
| 274 | 20240613 | 144200 | 35008421900 | 70000 | 69900 | 70000 | 69900 | 850 |
| 275 | 20240613 | 144100 | 34948949600 | 70000 | 70000 | 70000 | 69900 | 713 |
| 276 | 20240613 | 144000 | 34899055800 | 70000 | 70000 | 70000 | 69900 | 627 |
| 277 | 20240613 | 143900 | 34855181000 | 70000 | 70000 | 70000 | 69900 | 859 |
| 278 | 20240613 | 143800 | 34795076400 | 70000 | 70000 | 70000 | 69800 | 2097 |
| 279 | 20240613 | 143700 | 34648423800 | 70000 | 70100 | 70100 | 69900 | 833 |
| 280 | 20240613 | 143600 | 34590092600 | 70000 | 70100 | 70100 | 70000 | 1136 |
| 281 | 20240613 | 143500 | 34510521300 | 70000 | 70000 | 70100 | 70000 | 851 |
| 282 | 20240613 | 143400 | 34450909100 | 70000 | 70100 | 70100 | 69900 | 1445 |
| 283 | 20240613 | 143300 | 34349727300 | 70000 | 70100 | 70100 | 70000 | 1948 |
| 284 | 20240613 | 143200 | 34213261800 | 70100 | 69900 | 70100 | 69900 | 2930 |
| 285 | 20240613 | 143100 | 34008191000 | 70000 | 70000 | 70000 | 69900 | 1130 |
| 286 | 20240613 | 143000 | 33929109700 | 70000 | 70000 | 70000 | 69900 | 1219 |
| 287 | 20240613 | 142900 | 33843792300 | 69900 | 70000 | 70000 | 69900 | 1371 |
| 288 | 20240613 | 142800 | 33747835800 | 70000 | 70000 | 70000 | 69900 | 833 |
| 289 | 20240613 | 142700 | 33689529400 | 70000 | 70000 | 70000 | 69900 | 1148 |
| 290 | 20240613 | 142600 | 33609212000 | 69900 | 70000 | 70000 | 69900 | 802 |
| 291 | 20240613 | 142500 | 33553110100 | 70000 | 70000 | 70000 | 69800 | 958 |
| 292 | 20240613 | 142400 | 33486147900 | 70000 | 70000 | 70000 | 69800 | 1045 |
| 293 | 20240613 | 142300 | 33413064600 | 69900 | 69900 | 70000 | 69800 | 620 |
| 294 | 20240613 | 142200 | 33369713000 | 69900 | 70000 | 70000 | 69800 | 1246 |
| 295 | 20240613 | 142100 | 33282599800 | 70000 | 70000 | 70000 | 69900 | 639 |
| 296 | 20240613 | 142000 | 33237878600 | 69900 | 70000 | 70000 | 69900 | 1033 |
| 297 | 20240613 | 141900 | 33165583800 | 70000 | 70100 | 70100 | 69900 | 1363 |
| 298 | 20240613 | 141800 | 33070147400 | 70100 | 70000 | 70100 | 69800 | 2578 |
| 299 | 20240613 | 141700 | 32889686800 | 69900 | 69800 | 70000 | 69700 | 1563 |
| 300 | 20240613 | 141600 | 32780488700 | 69800 | 69800 | 69800 | 69700 | 658 |
| 301 | 20240613 | 141500 | 32734568000 | 69800 | 69800 | 69800 | 69600 | 312 |
| 302 | 20240613 | 141400 | 32712809100 | 69700 | 69800 | 69800 | 69700 | 860 |
| 303 | 20240613 | 141300 | 32652826400 | 69800 | 69700 | 69800 | 69600 | 847 |
| 304 | 20240613 | 141200 | 32593796700 | 69700 | 69700 | 69700 | 69400 | 1082 |
| 305 | 20240613 | 141100 | 32518542500 | 69700 | 69700 | 69700 | 69600 | 735 |
| 306 | 20240613 | 141000 | 32467340700 | 69800 | 69700 | 69800 | 69500 | 1052 |
| 307 | 20240613 | 140900 | 32394053100 | 69800 | 69700 | 69800 | 69500 | 895 |
| 308 | 20240613 | 140800 | 32331694300 | 69700 | 69600 | 69800 | 69600 | 1117 |
| 309 | 20240613 | 140700 | 32253821500 | 69600 | 69700 | 69800 | 69600 | 803 |
| 310 | 20240613 | 140600 | 32197868200 | 69800 | 69800 | 69800 | 69600 | 1567 |
| 311 | 20240613 | 140500 | 32088621400 | 69800 | 69800 | 69800 | 69600 | 1713 |
| 312 | 20240613 | 140400 | 31969188800 | 69800 | 69900 | 69900 | 69700 | 982 |
| 313 | 20240613 | 140300 | 31900612500 | 69900 | 69900 | 70000 | 69800 | 697 |
| 314 | 20240613 | 140200 | 31851896800 | 69900 | 70000 | 70000 | 69800 | 1298 |
| 315 | 20240613 | 140100 | 31761197800 | 70000 | 70000 | 70000 | 69900 | 1289 |
| 316 | 20240613 | 140000 | 31671061500 | 70000 | 70000 | 70000 | 69800 | 1012 |
| 317 | 20240613 | 135900 | 31600265800 | 69900 | 69900 | 70000 | 69800 | 851 |
| 318 | 20240613 | 135800 | 31540741900 | 70000 | 69900 | 70000 | 69800 | 1647 |
| 319 | 20240613 | 135700 | 31425592700 | 69900 | 69900 | 70000 | 69800 | 989 |
| 320 | 20240613 | 135600 | 31356419100 | 69900 | 70000 | 70000 | 69900 | 1383 |
| 321 | 20240613 | 135500 | 31259676700 | 69900 | 70000 | 70000 | 69900 | 1107 |
| 322 | 20240613 | 135400 | 31182245700 | 69900 | 70000 | 70000 | 69900 | 834 |
| 323 | 20240613 | 135300 | 31123880500 | 69900 | 70100 | 70100 | 69900 | 1622 |
| 324 | 20240613 | 135200 | 31010373500 | 70100 | 70000 | 70100 | 70000 | 1109 |
| 325 | 20240613 | 135100 | 30932656300 | 70100 | 70100 | 70100 | 70000 | 773 |
| 326 | 20240613 | 135000 | 30878489700 | 70100 | 69900 | 70100 | 69700 | 7724 |
| 327 | 20240613 | 134900 | 30338282100 | 69900 | 69800 | 69900 | 69700 | 875 |
| 328 | 20240613 | 134800 | 30277230400 | 69700 | 69800 | 69900 | 69700 | 1002 |
| 329 | 20240613 | 134700 | 30207281400 | 69800 | 69400 | 69900 | 69400 | 2612 |
| 330 | 20240613 | 134600 | 30025131100 | 69600 | 69500 | 69600 | 69300 | 1810 |
| 331 | 20240613 | 134500 | 29899448100 | 69500 | 69300 | 69500 | 69200 | 759 |
| 332 | 20240613 | 134400 | 29846796500 | 69400 | 69400 | 69400 | 69300 | 705 |
| 333 | 20240613 | 134300 | 29797890000 | 69300 | 69300 | 69300 | 69200 | 1228 |
| 334 | 20240613 | 134200 | 29712826200 | 69300 | 69600 | 69600 | 69200 | 2347 |
| 335 | 20240613 | 134100 | 29550023900 | 69500 | 69500 | 69600 | 69400 | 699 |
| 336 | 20240613 | 134000 | 29501419300 | 69500 | 69600 | 69600 | 69400 | 379 |
| 337 | 20240613 | 133900 | 29475071500 | 69500 | 69500 | 69500 | 69300 | 940 |
| 338 | 20240613 | 133800 | 29409770600 | 69500 | 69500 | 69600 | 69400 | 1989 |
| 339 | 20240613 | 133700 | 29271538000 | 69600 | 69600 | 69600 | 69400 | 1376 |
| 340 | 20240613 | 133600 | 29175924500 | 69500 | 69600 | 69700 | 69500 | 1133 |
| 341 | 20240613 | 133500 | 29097088300 | 69500 | 69700 | 69700 | 69500 | 1451 |
| 342 | 20240613 | 133400 | 28996117100 | 69600 | 69700 | 69700 | 69600 | 253 |
| 343 | 20240613 | 133300 | 28978495200 | 69700 | 69800 | 69800 | 69600 | 2510 |
| 344 | 20240613 | 133200 | 28803544600 | 69800 | 69800 | 69900 | 69800 | 887 |
| 345 | 20240613 | 133100 | 28741626300 | 69800 | 69900 | 69900 | 69800 | 2257 |
| 346 | 20240613 | 133000 | 28584029900 | 69900 | 69900 | 70000 | 69800 | 647 |
| 347 | 20240613 | 132900 | 28538809000 | 69900 | 69900 | 70000 | 69800 | 2461 |
| 348 | 20240613 | 132800 | 28366790000 | 69800 | 69800 | 69900 | 69800 | 273 |
| 349 | 20240613 | 132700 | 28347716500 | 69800 | 69900 | 69900 | 69800 | 385 |
| 350 | 20240613 | 132600 | 28320835300 | 69800 | 69900 | 69900 | 69800 | 234 |
| 351 | 20240613 | 132500 | 28304488000 | 69800 | 69800 | 69900 | 69800 | 602 |
| 352 | 20240613 | 132400 | 28262464600 | 69800 | 69800 | 69900 | 69800 | 2000 |
| 353 | 20240613 | 132300 | 28122834800 | 69800 | 69800 | 69800 | 69700 | 229 |
| 354 | 20240613 | 132200 | 28106860400 | 69700 | 69800 | 69800 | 69700 | 508 |
| 355 | 20240613 | 132100 | 28071425100 | 69700 | 69700 | 69900 | 69700 | 388 |
| 356 | 20240613 | 132000 | 28044358800 | 69700 | 69800 | 69900 | 69700 | 1526 |
| 357 | 20240613 | 131900 | 27937838800 | 69900 | 69900 | 69900 | 69800 | 296 |
| 358 | 20240613 | 131800 | 27917154300 | 69800 | 69900 | 70000 | 69800 | 1039 |
| 359 | 20240613 | 131700 | 27844519400 | 69900 | 69800 | 69900 | 69800 | 248 |
| 360 | 20240613 | 131600 | 27827188500 | 69900 | 69900 | 69900 | 69800 | 482 |
| 361 | 20240613 | 131500 | 27793529100 | 69900 | 69900 | 70000 | 69800 | 594 |
| 362 | 20240613 | 131400 | 27752028400 | 69900 | 69900 | 70000 | 69900 | 1508 |
| 363 | 20240613 | 131300 | 27646602700 | 70000 | 70000 | 70000 | 69900 | 294 |
| 364 | 20240613 | 131200 | 27626031500 | 69900 | 70000 | 70000 | 69900 | 224 |
| 365 | 20240613 | 131100 | 27610361600 | 70000 | 70000 | 70000 | 69900 | 125 |
| 366 | 20240613 | 131000 | 27601618100 | 69900 | 70000 | 70100 | 69900 | 583 |
| 367 | 20240613 | 130900 | 27560808900 | 70000 | 70100 | 70100 | 70000 | 365 |
| 368 | 20240613 | 130800 | 27535242500 | 70100 | 70000 | 70100 | 70000 | 239 |
| 369 | 20240613 | 130700 | 27518505700 | 70000 | 70100 | 70100 | 70000 | 823 |
| 370 | 20240613 | 130600 | 27460864700 | 70100 | 70200 | 70200 | 70100 | 1116 |
| 371 | 20240613 | 130500 | 27382627600 | 70200 | 70200 | 70200 | 70100 | 169 |
| 372 | 20240613 | 130400 | 27370768700 | 70200 | 70100 | 70200 | 70100 | 657 |
| 373 | 20240613 | 130300 | 27324688900 | 70200 | 70200 | 70200 | 70100 | 625 |
| 374 | 20240613 | 130200 | 27280829000 | 70200 | 70200 | 70200 | 70100 | 1138 |
| 375 | 20240613 | 130100 | 27200945200 | 70200 | 70300 | 70300 | 70100 | 592 |
| 376 | 20240613 | 130000 | 27159368300 | 70200 | 70200 | 70400 | 70100 | 5914 |
| 377 | 20240613 | 125900 | 26744070700 | 70100 | 70200 | 70200 | 70100 | 562 |
| 378 | 20240613 | 125800 | 26704660700 | 70200 | 70200 | 70300 | 70200 | 960 |
| 379 | 20240613 | 125700 | 26637261600 | 70100 | 69800 | 70300 | 69800 | 5701 |
| 380 | 20240613 | 125600 | 26237546000 | 69800 | 69900 | 70000 | 69800 | 920 |
| 381 | 20240613 | 125500 | 26173241000 | 70000 | 70000 | 70100 | 69900 | 1690 |
| 382 | 20240613 | 125400 | 26054943000 | 70000 | 70100 | 70100 | 70000 | 234 |
| 383 | 20240613 | 125300 | 26038556700 | 70000 | 70100 | 70100 | 70000 | 535 |
| 384 | 20240613 | 125200 | 26001072200 | 70100 | 70200 | 70200 | 70100 | 535 |
| 385 | 20240613 | 125100 | 25963538700 | 70200 | 70200 | 70300 | 70200 | 769 |
| 386 | 20240613 | 125000 | 25909528900 | 70300 | 70200 | 70300 | 70200 | 580 |
| 387 | 20240613 | 124900 | 25868790300 | 70200 | 70100 | 70200 | 70000 | 3460 |
| 388 | 20240613 | 124800 | 25626121500 | 70000 | 70100 | 70100 | 70000 | 352 |
| 389 | 20240613 | 124700 | 25601469400 | 70100 | 70000 | 70100 | 70000 | 460 |
| 390 | 20240613 | 124600 | 25569257900 | 70100 | 70100 | 70100 | 70000 | 465 |
| 391 | 20240613 | 124500 | 25536683900 | 70100 | 69900 | 70100 | 69800 | 2037 |
| 392 | 20240613 | 124400 | 25394143500 | 69900 | 69900 | 70000 | 69900 | 1478 |
| 393 | 20240613 | 124300 | 25290816800 | 69900 | 69900 | 70000 | 69900 | 431 |
| 394 | 20240613 | 124200 | 25260674800 | 69900 | 70000 | 70000 | 69900 | 494 |
| 395 | 20240613 | 124100 | 25226115400 | 69900 | 70000 | 70000 | 69900 | 759 |
| 396 | 20240613 | 124000 | 25172992000 | 70000 | 69900 | 70000 | 69900 | 548 |
| 397 | 20240613 | 123900 | 25134651500 | 69900 | 70000 | 70000 | 69900 | 988 |
| 398 | 20240613 | 123800 | 25065529500 | 70000 | 69900 | 70000 | 69900 | 1521 |
| 399 | 20240613 | 123700 | 24959094400 | 70000 | 69700 | 70000 | 69600 | 5018 |
| 400 | 20240613 | 123600 | 24608700100 | 69700 | 69700 | 69700 | 69600 | 998 |
| 401 | 20240613 | 123500 | 24539156500 | 69600 | 69600 | 69700 | 69600 | 248 |
| 402 | 20240613 | 123400 | 24521884500 | 69700 | 69700 | 69700 | 69600 | 223 |
| 403 | 20240613 | 123300 | 24506350300 | 69600 | 69500 | 69700 | 69500 | 438 |
| 404 | 20240613 | 123200 | 24475859000 | 69600 | 69300 | 69600 | 69200 | 2128 |
| 405 | 20240613 | 123100 | 24328123400 | 69300 | 69300 | 69400 | 69300 | 1014 |
| 406 | 20240613 | 123000 | 24257780000 | 69300 | 69300 | 69400 | 69200 | 422 |
| 407 | 20240613 | 122900 | 24228537900 | 69300 | 69200 | 69300 | 69200 | 499 |
| 408 | 20240613 | 122800 | 24193991500 | 69300 | 69300 | 69300 | 69200 | 423 |
| 409 | 20240613 | 122700 | 24164707800 | 69300 | 69300 | 69400 | 69200 | 783 |
| 410 | 20240613 | 122600 | 24110474200 | 69300 | 69300 | 69400 | 69300 | 497 |
| 411 | 20240613 | 122500 | 24075991000 | 69300 | 69300 | 69400 | 69300 | 530 |
| 412 | 20240613 | 122400 | 24039251800 | 69300 | 69300 | 69400 | 69100 | 729 |
| 413 | 20240613 | 122300 | 23988784300 | 69300 | 69300 | 69300 | 69200 | 243 |
| 414 | 20240613 | 122200 | 23971949500 | 69200 | 69000 | 69200 | 69000 | 2377 |
| 415 | 20240613 | 122100 | 23807706000 | 69000 | 69200 | 69200 | 69000 | 3387 |
| 416 | 20240613 | 122000 | 23573865600 | 69200 | 69200 | 69200 | 69100 | 2389 |
| 417 | 20240613 | 121900 | 23408734300 | 69200 | 69300 | 69300 | 69200 | 2435 |
| 418 | 20240613 | 121800 | 23240112300 | 69300 | 69500 | 69500 | 69300 | 1496 |
| 419 | 20240613 | 121700 | 23136332200 | 69500 | 69500 | 69600 | 69400 | 557 |
| 420 | 20240613 | 121600 | 23097620800 | 69500 | 69600 | 69600 | 69500 | 232 |
| 421 | 20240613 | 121500 | 23081482700 | 69500 | 69700 | 69700 | 69500 | 285 |
| 422 | 20240613 | 121400 | 23061653000 | 69700 | 69500 | 69700 | 69500 | 255 |
| 423 | 20240613 | 121300 | 23043906000 | 69600 | 69600 | 69600 | 69500 | 298 |
| 424 | 20240613 | 121200 | 23023186100 | 69500 | 69500 | 69600 | 69500 | 481 |
| 425 | 20240613 | 121100 | 22989748800 | 69500 | 69400 | 69500 | 69400 | 214 |
| 426 | 20240613 | 121000 | 22974887800 | 69500 | 69500 | 69500 | 69300 | 434 |
| 427 | 20240613 | 120900 | 22944764200 | 69500 | 69400 | 69500 | 69300 | 211 |
| 428 | 20240613 | 120800 | 22930119200 | 69300 | 69400 | 69400 | 69300 | 354 |
| 429 | 20240613 | 120700 | 22905571500 | 69400 | 69400 | 69500 | 69300 | 1384 |
| 430 | 20240613 | 120600 | 22809520700 | 69400 | 69500 | 69500 | 69400 | 1001 |
| 431 | 20240613 | 120500 | 22740042300 | 69400 | 69400 | 69500 | 69400 | 347 |
| 432 | 20240613 | 120400 | 22715959500 | 69500 | 69500 | 69600 | 69400 | 975 |
| 433 | 20240613 | 120300 | 22648206100 | 69500 | 69600 | 69600 | 69500 | 367 |
| 434 | 20240613 | 120200 | 22622693700 | 69500 | 69600 | 69600 | 69500 | 634 |
| 435 | 20240613 | 120100 | 22578602800 | 69500 | 69600 | 69600 | 69500 | 553 |
| 436 | 20240613 | 120000 | 22540141000 | 69500 | 69600 | 69600 | 69500 | 345 |
| 437 | 20240613 | 115900 | 22516141900 | 69500 | 69600 | 69600 | 69500 | 1285 |
| 438 | 20240613 | 115800 | 22426822200 | 69500 | 69500 | 69600 | 69500 | 617 |
| 439 | 20240613 | 115700 | 22383937200 | 69500 | 69600 | 69600 | 69500 | 325 |
| 440 | 20240613 | 115600 | 22361336100 | 69600 | 69600 | 69600 | 69500 | 257 |
| 441 | 20240613 | 115500 | 22343470700 | 69600 | 69700 | 69700 | 69600 | 1927 |
| 442 | 20240613 | 115400 | 22209349300 | 69700 | 69700 | 69800 | 69600 | 503 |
| 443 | 20240613 | 115300 | 22174290100 | 69800 | 69700 | 69800 | 69700 | 491 |
| 444 | 20240613 | 115200 | 22140064700 | 69700 | 69800 | 69800 | 69700 | 85 |
| 445 | 20240613 | 115100 | 22134134600 | 69700 | 69700 | 69800 | 69700 | 1257 |
| 446 | 20240613 | 115000 | 22046422300 | 69700 | 69800 | 69800 | 69700 | 210 |
| 447 | 20240613 | 114900 | 22031777000 | 69800 | 69700 | 69800 | 69700 | 184 |
| 448 | 20240613 | 114800 | 22018948300 | 69800 | 69800 | 69800 | 69700 | 150 |
| 449 | 20240613 | 114700 | 22008489000 | 69800 | 69800 | 69800 | 69800 | 400 |
| 450 | 20240613 | 114600 | 21980569000 | 69800 | 69800 | 69900 | 69800 | 95 |
| 451 | 20240613 | 114500 | 21973936700 | 69800 | 69900 | 69900 | 69800 | 89 |
| 452 | 20240613 | 114400 | 21967717300 | 69800 | 69800 | 69900 | 69800 | 251 |
| 453 | 20240613 | 114300 | 21950192300 | 69900 | 69800 | 69900 | 69800 | 225 |
| 454 | 20240613 | 114200 | 21934482700 | 69900 | 69800 | 69900 | 69800 | 75 |
| 455 | 20240613 | 114100 | 21929244200 | 69800 | 69800 | 69900 | 69700 | 388 |
| 456 | 20240613 | 114000 | 21902152900 | 69800 | 69600 | 69800 | 69600 | 1141 |
| 457 | 20240613 | 113900 | 21822632700 | 69600 | 69600 | 69700 | 69600 | 1138 |
| 458 | 20240613 | 113800 | 21743405600 | 69600 | 69700 | 69800 | 69600 | 1423 |
| 459 | 20240613 | 113700 | 21644216600 | 69800 | 69900 | 69900 | 69800 | 1479 |
| 460 | 20240613 | 113600 | 21540912800 | 70000 | 70000 | 70000 | 69900 | 260 |
| 461 | 20240613 | 113500 | 21522717500 | 70000 | 70000 | 70000 | 69900 | 451 |
| 462 | 20240613 | 113400 | 21491187500 | 69900 | 70000 | 70100 | 69900 | 2558 |
| 463 | 20240613 | 113300 | 21312127300 | 70000 | 70100 | 70100 | 70000 | 234 |
| 464 | 20240613 | 113200 | 21295733900 | 70100 | 70100 | 70100 | 70000 | 405 |
| 465 | 20240613 | 113100 | 21267355700 | 70100 | 70000 | 70100 | 70000 | 215 |
| 466 | 20240613 | 113000 | 21252291100 | 70100 | 70100 | 70100 | 70000 | 137 |
| 467 | 20240613 | 112900 | 21242696700 | 70000 | 70000 | 70100 | 70000 | 150 |
| 468 | 20240613 | 112800 | 21232190200 | 70100 | 70000 | 70100 | 70000 | 237 |
| 469 | 20240613 | 112700 | 21215590600 | 70000 | 70100 | 70100 | 70000 | 139 |
| 470 | 20240613 | 112600 | 21205856500 | 70100 | 70000 | 70200 | 70000 | 152 |
| 471 | 20240613 | 112500 | 21195195900 | 70000 | 70200 | 70200 | 70000 | 373 |
| 472 | 20240613 | 112400 | 21169055500 | 70200 | 70100 | 70200 | 70000 | 624 |
| 473 | 20240613 | 112300 | 21125309400 | 70000 | 70100 | 70100 | 70000 | 167 |
| 474 | 20240613 | 112200 | 21113617900 | 70000 | 70100 | 70100 | 70000 | 550 |
| 475 | 20240613 | 112100 | 21075065800 | 70000 | 70100 | 70100 | 70000 | 199 |
| 476 | 20240613 | 112000 | 21061123200 | 70000 | 70000 | 70200 | 69900 | 828 |
| 477 | 20240613 | 111900 | 21003117400 | 70000 | 69900 | 70000 | 69900 | 1036 |
| 478 | 20240613 | 111800 | 20930600400 | 70000 | 69900 | 70000 | 69900 | 222 |
| 479 | 20240613 | 111700 | 20915080200 | 69900 | 69900 | 69900 | 69800 | 461 |
| 480 | 20240613 | 111600 | 20882896000 | 69900 | 70000 | 70000 | 69800 | 1483 |
| 481 | 20240613 | 111500 | 20779244900 | 69900 | 70000 | 70000 | 69900 | 181 |
| 482 | 20240613 | 111400 | 20766586100 | 70000 | 69900 | 70000 | 69900 | 500 |
| 483 | 20240613 | 111300 | 20731631200 | 69900 | 69900 | 70000 | 69900 | 210 |
| 484 | 20240613 | 111200 | 20716950600 | 69900 | 70000 | 70000 | 69900 | 365 |
| 485 | 20240613 | 111100 | 20691427700 | 70000 | 69900 | 70000 | 69900 | 424 |
| 486 | 20240613 | 111000 | 20661760600 | 69900 | 70000 | 70000 | 69900 | 346 |
| 487 | 20240613 | 110900 | 20637558200 | 69900 | 70000 | 70100 | 69900 | 813 |
| 488 | 20240613 | 110800 | 20580706600 | 70100 | 70000 | 70100 | 69900 | 441 |
| 489 | 20240613 | 110700 | 20549829300 | 70000 | 70000 | 70100 | 70000 | 330 |
| 490 | 20240613 | 110600 | 20526719100 | 70100 | 70000 | 70100 | 70000 | 317 |
| 491 | 20240613 | 110500 | 20504525500 | 70000 | 70000 | 70100 | 70000 | 438 |
| 492 | 20240613 | 110400 | 20473831500 | 70100 | 70000 | 70100 | 69900 | 177 |
| 493 | 20240613 | 110300 | 20461440800 | 70000 | 69900 | 70100 | 69900 | 830 |
| 494 | 20240613 | 110200 | 20403367300 | 70000 | 70000 | 70000 | 69900 | 390 |
| 495 | 20240613 | 110100 | 20376076900 | 69900 | 70000 | 70000 | 69900 | 64 |
| 496 | 20240613 | 110000 | 20371599500 | 70000 | 69900 | 70100 | 69900 | 501 |
| 497 | 20240613 | 105900 | 20336548800 | 69900 | 70100 | 70100 | 69800 | 855 |
| 498 | 20240613 | 105800 | 20276773500 | 70100 | 70200 | 70200 | 70000 | 2465 |
| 499 | 20240613 | 105700 | 20104140700 | 70200 | 70200 | 70300 | 70100 | 620 |
| 500 | 20240613 | 105600 | 20060616800 | 70200 | 70300 | 70300 | 70200 | 664 |
| 501 | 20240613 | 105500 | 20013941000 | 70300 | 70200 | 70300 | 70100 | 531 |
| 502 | 20240613 | 105400 | 19976657000 | 70200 | 70300 | 70300 | 70200 | 436 |
| 503 | 20240613 | 105300 | 19946021300 | 70300 | 70500 | 70500 | 70200 | 830 |
| 504 | 20240613 | 105200 | 19887588000 | 70500 | 70500 | 70600 | 70400 | 1406 |
| 505 | 20240613 | 105100 | 19788462200 | 70600 | 70600 | 70600 | 70400 | 1343 |
| 506 | 20240613 | 105000 | 19693688400 | 70600 | 70100 | 70800 | 70000 | 15568 |
| 507 | 20240613 | 104900 | 18596165900 | 70100 | 70200 | 70200 | 70000 | 528 |
| 508 | 20240613 | 104800 | 18559146200 | 70100 | 70100 | 70200 | 70100 | 232 |
| 509 | 20240613 | 104700 | 18542874600 | 70100 | 70200 | 70200 | 70100 | 384 |
| 510 | 20240613 | 104600 | 18515926800 | 70200 | 70200 | 70300 | 70000 | 623 |
| 511 | 20240613 | 104500 | 18472210600 | 70300 | 70300 | 70400 | 70200 | 1902 |
| 512 | 20240613 | 104400 | 18338404400 | 70300 | 70000 | 70400 | 70000 | 4739 |
| 513 | 20240613 | 104300 | 18005447300 | 70000 | 69800 | 70100 | 69800 | 3383 |
| 514 | 20240613 | 104200 | 17768469300 | 69900 | 69900 | 70000 | 69800 | 604 |
| 515 | 20240613 | 104100 | 17726239900 | 69900 | 69900 | 70000 | 69900 | 480 |
| 516 | 20240613 | 104000 | 17692659800 | 69900 | 69900 | 70000 | 69900 | 2330 |
| 517 | 20240613 | 103900 | 17529587500 | 70000 | 69900 | 70000 | 69800 | 1254 |
| 518 | 20240613 | 103800 | 17441935000 | 69900 | 69800 | 69900 | 69800 | 337 |
| 519 | 20240613 | 103700 | 17418398100 | 69900 | 69900 | 69900 | 69800 | 439 |
| 520 | 20240613 | 103600 | 17387715600 | 69900 | 69600 | 69900 | 69600 | 588 |
| 521 | 20240613 | 103500 | 17346663200 | 69600 | 69700 | 69800 | 69500 | 2495 |
| 522 | 20240613 | 103400 | 17172804100 | 69700 | 69500 | 69700 | 69500 | 1368 |
| 523 | 20240613 | 103300 | 17077574100 | 69500 | 69600 | 69700 | 69500 | 957 |
| 524 | 20240613 | 103200 | 17010999300 | 69600 | 69700 | 69700 | 69600 | 146 |
| 525 | 20240613 | 103100 | 17000825000 | 69700 | 69600 | 69800 | 69600 | 227 |
| 526 | 20240613 | 103000 | 16985005800 | 69800 | 69700 | 69900 | 69400 | 2385 |
| 527 | 20240613 | 102900 | 16818974600 | 69700 | 69700 | 69800 | 69500 | 427 |
| 528 | 20240613 | 102800 | 16789243800 | 69800 | 69600 | 69800 | 69600 | 1553 |
| 529 | 20240613 | 102700 | 16680973400 | 69600 | 69700 | 69800 | 69600 | 316 |
| 530 | 20240613 | 102600 | 16658973500 | 69800 | 69800 | 69900 | 69800 | 222 |
| 531 | 20240613 | 102500 | 16643475900 | 69800 | 69600 | 69800 | 69500 | 1305 |
| 532 | 20240613 | 102400 | 16552478600 | 69600 | 69500 | 69700 | 69300 | 1103 |
| 533 | 20240613 | 102300 | 16475972500 | 69300 | 69700 | 69700 | 69300 | 3673 |
| 534 | 20240613 | 102200 | 16220397100 | 69800 | 69800 | 69800 | 69700 | 531 |
| 535 | 20240613 | 102100 | 16183376800 | 69800 | 69700 | 69800 | 69700 | 249 |
| 536 | 20240613 | 102000 | 16166006800 | 69700 | 69600 | 69800 | 69600 | 320 |
| 537 | 20240613 | 101900 | 16143713200 | 69700 | 69700 | 69700 | 69600 | 228 |
| 538 | 20240613 | 101800 | 16127824900 | 69600 | 69700 | 69700 | 69600 | 280 |
| 539 | 20240613 | 101700 | 16108328200 | 69700 | 69500 | 69700 | 69400 | 878 |
| 540 | 20240613 | 101600 | 16047301400 | 69600 | 69600 | 69600 | 69400 | 828 |
| 541 | 20240613 | 101500 | 15989776400 | 69700 | 69700 | 69800 | 69400 | 862 |
| 542 | 20240613 | 101400 | 15929700700 | 69500 | 69400 | 69700 | 69300 | 853 |
| 543 | 20240613 | 101300 | 15870438000 | 69500 | 69500 | 69600 | 69200 | 3363 |
| 544 | 20240613 | 101200 | 15637167600 | 69500 | 69700 | 69800 | 69400 | 4573 |
| 545 | 20240613 | 101100 | 15318946400 | 69700 | 69900 | 69900 | 69700 | 1113 |
| 546 | 20240613 | 101000 | 15241261500 | 69800 | 70000 | 70000 | 69800 | 403 |
| 547 | 20240613 | 100900 | 15213089200 | 69800 | 69900 | 69900 | 69800 | 462 |
| 548 | 20240613 | 100800 | 15180826000 | 69800 | 69900 | 70000 | 69800 | 463 |
| 549 | 20240613 | 100700 | 15148487000 | 70000 | 69900 | 70000 | 69800 | 1650 |
| 550 | 20240613 | 100600 | 15033047600 | 69900 | 69800 | 69900 | 69800 | 150 |
| 551 | 20240613 | 100500 | 15022569700 | 69900 | 69700 | 69900 | 69700 | 787 |
| 552 | 20240613 | 100400 | 14967606100 | 69700 | 69700 | 69800 | 69600 | 1982 |
| 553 | 20240613 | 100300 | 14829506700 | 69600 | 69800 | 69800 | 69600 | 1409 |
| 554 | 20240613 | 100200 | 14731324500 | 69800 | 69800 | 69800 | 69700 | 893 |
| 555 | 20240613 | 100100 | 14669045900 | 69800 | 69500 | 69800 | 69500 | 579 |
| 556 | 20240613 | 100000 | 14628706900 | 69600 | 69700 | 69800 | 69500 | 2893 |
| 557 | 20240613 | 095900 | 14427196000 | 69700 | 70000 | 70000 | 69700 | 1565 |
| 558 | 20240613 | 095800 | 14317958700 | 70100 | 70000 | 70100 | 70000 | 307 |
| 559 | 20240613 | 095700 | 14296459300 | 70000 | 69900 | 70000 | 69800 | 2784 |
| 560 | 20240613 | 095600 | 14101661600 | 69800 | 69900 | 69900 | 69800 | 617 |
| 561 | 20240613 | 095500 | 14058569900 | 69900 | 69600 | 70000 | 69600 | 2213 |
| 562 | 20240613 | 095400 | 13904110200 | 69600 | 69800 | 69800 | 69600 | 370 |
| 563 | 20240613 | 095300 | 13878318500 | 69700 | 69800 | 69800 | 69700 | 1168 |
| 564 | 20240613 | 095200 | 13796892400 | 69800 | 69900 | 70000 | 69600 | 1400 |
| 565 | 20240613 | 095100 | 13699173500 | 69600 | 69800 | 70100 | 69600 | 2236 |
| 566 | 20240613 | 095000 | 13543100000 | 69800 | 69700 | 69900 | 69600 | 1336 |
| 567 | 20240613 | 094900 | 13449927200 | 69700 | 70100 | 70200 | 69700 | 3992 |
| 568 | 20240613 | 094800 | 13170982800 | 70100 | 70100 | 70200 | 70000 | 2027 |
| 569 | 20240613 | 094700 | 13028909300 | 70100 | 70100 | 70100 | 70000 | 1195 |
| 570 | 20240613 | 094600 | 12945210600 | 70100 | 70100 | 70100 | 70000 | 729 |
| 571 | 20240613 | 094500 | 12894152600 | 70100 | 70200 | 70200 | 70100 | 2052 |
| 572 | 20240613 | 094400 | 12750225100 | 70200 | 70200 | 70200 | 70100 | 619 |
| 573 | 20240613 | 094300 | 12706806400 | 70100 | 70100 | 70200 | 70100 | 1626 |
| 574 | 20240613 | 094200 | 12592741300 | 70100 | 70000 | 70200 | 70000 | 1199 |
| 575 | 20240613 | 094100 | 12508680800 | 70200 | 70000 | 70200 | 69900 | 2637 |
| 576 | 20240613 | 094000 | 12324139900 | 70000 | 69900 | 70100 | 69900 | 919 |
| 577 | 20240613 | 093900 | 12259797000 | 70000 | 69900 | 70000 | 69800 | 1426 |
| 578 | 20240613 | 093800 | 12160155500 | 69900 | 70100 | 70200 | 69800 | 3364 |
| 579 | 20240613 | 093700 | 11924580200 | 70200 | 70400 | 70500 | 70100 | 2901 |
| 580 | 20240613 | 093600 | 11720581100 | 70400 | 70100 | 70500 | 70100 | 6364 |
| 581 | 20240613 | 093500 | 11272995500 | 70100 | 70200 | 70200 | 70100 | 1277 |
| 582 | 20240613 | 093400 | 11183381900 | 70200 | 70200 | 70300 | 70100 | 1417 |
| 583 | 20240613 | 093300 | 11083942400 | 70100 | 69900 | 70300 | 69900 | 4606 |
| 584 | 20240613 | 093200 | 10760692900 | 70000 | 69900 | 70000 | 69900 | 707 |
| 585 | 20240613 | 093100 | 10711250700 | 69900 | 69900 | 70000 | 69700 | 1485 |
| 586 | 20240613 | 093000 | 10607381100 | 70000 | 69700 | 70000 | 69500 | 3148 |
| 587 | 20240613 | 092900 | 10387929900 | 69700 | 69600 | 69800 | 69600 | 1427 |
| 588 | 20240613 | 092800 | 10288491100 | 69700 | 69800 | 69900 | 69600 | 1516 |
| 589 | 20240613 | 092700 | 10182773000 | 69900 | 70100 | 70100 | 69700 | 2688 |
| 590 | 20240613 | 092600 | 9994936800 | 70000 | 70000 | 70200 | 69900 | 2043 |
| 591 | 20240613 | 092500 | 9851787400 | 70100 | 70200 | 70300 | 70100 | 1963 |
| 592 | 20240613 | 092400 | 9714008000 | 70300 | 69800 | 70300 | 69700 | 2938 |
| 593 | 20240613 | 092300 | 9508310000 | 69800 | 70000 | 70200 | 69800 | 2007 |
| 594 | 20240613 | 092200 | 9367940800 | 69900 | 70500 | 70500 | 69900 | 9519 |
| 595 | 20240613 | 092100 | 8698803600 | 70500 | 70500 | 70600 | 70400 | 6876 |
| 596 | 20240613 | 092000 | 8214040800 | 70500 | 69700 | 70600 | 69700 | 23389 |
| 597 | 20240613 | 091900 | 6571710600 | 69700 | 69800 | 69900 | 69600 | 3049 |
| 598 | 20240613 | 091800 | 6359063600 | 69900 | 69400 | 69900 | 69400 | 7522 |
| 599 | 20240613 | 091700 | 5835684600 | 69400 | 69600 | 69600 | 69300 | 3115 |
| 600 | 20240613 | 091600 | 5619190100 | 69500 | 69600 | 69700 | 69400 | 4153 |
| 601 | 20240613 | 091500 | 5330172400 | 69500 | 68800 | 69600 | 68800 | 6882 |
| 602 | 20240613 | 091400 | 4852972300 | 68800 | 68800 | 69200 | 68600 | 3525 |
| 603 | 20240613 | 091300 | 4610321600 | 68800 | 68700 | 68800 | 68600 | 1061 |
| 604 | 20240613 | 091200 | 4537408100 | 68700 | 69100 | 69200 | 68700 | 4003 |
| 605 | 20240613 | 091100 | 4261881200 | 69200 | 69000 | 69300 | 68900 | 3615 |
| 606 | 20240613 | 091000 | 4011816600 | 69000 | 69000 | 69100 | 68800 | 1091 |
| 607 | 20240613 | 090900 | 3936580900 | 69000 | 68900 | 69100 | 68700 | 2151 |
| 608 | 20240613 | 090800 | 3788494500 | 68900 | 68800 | 69000 | 68800 | 1755 |
| 609 | 20240613 | 090700 | 3667514200 | 68900 | 68700 | 69100 | 68600 | 5272 |
| 610 | 20240613 | 090600 | 3305067400 | 68700 | 68700 | 68900 | 68600 | 4745 |
| 611 | 20240613 | 090500 | 2979150500 | 68700 | 69200 | 69200 | 68600 | 6158 |
| 612 | 20240613 | 090400 | 2554715400 | 69200 | 69400 | 69400 | 69000 | 4639 |
| 613 | 20240613 | 090300 | 2233611900 | 69400 | 69300 | 69500 | 69100 | 3401 |
| 614 | 20240613 | 090200 | 1998015300 | 69300 | 69600 | 69600 | 69000 | 9893 |
| 615 | 20240613 | 090100 | 1311930500 | 69600 | 69000 | 69600 | 68900 | 6816 |
| 616 | 20240613 | 090000 | 839651900 | 69100 | 68700 | 69300 | 68600 | 12032 |