34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 191400 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 13665 |
| 3 | 20240617 | 191300 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 4 | 20240617 | 191200 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 5 | 20240617 | 191100 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 6 | 20240617 | 191000 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 7 | 20240617 | 190900 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 8 | 20240617 | 190800 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 9 | 20240617 | 190700 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 10 | 20240617 | 190600 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 11 | 20240617 | 190500 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 12 | 20240617 | 190400 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 13 | 20240617 | 190300 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 14 | 20240617 | 190200 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 15 | 20240617 | 190100 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 16 | 20240617 | 190000 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 17 | 20240617 | 185900 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 18 | 20240617 | 185800 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 19 | 20240617 | 185700 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 20 | 20240617 | 185600 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 21 | 20240617 | 185500 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 22 | 20240617 | 185400 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 23 | 20240617 | 185300 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 24 | 20240617 | 185200 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 25 | 20240617 | 185100 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 26 | 20240617 | 185000 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 27 | 20240617 | 184900 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 28 | 20240617 | 184800 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 29 | 20240617 | 184700 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 30 | 20240617 | 184600 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 31 | 20240617 | 184500 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 32 | 20240617 | 184400 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 13665 |
| 33 | 20240617 | 184300 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 34 | 20240617 | 184200 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 35 | 20240617 | 184100 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 36 | 20240617 | 184000 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 37 | 20240617 | 183900 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 38 | 20240617 | 183800 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 39 | 20240617 | 183700 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 40 | 20240617 | 183600 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 41 | 20240617 | 183500 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 42 | 20240617 | 183400 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 43 | 20240617 | 183300 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 44 | 20240617 | 183200 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 45 | 20240617 | 183100 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 46 | 20240617 | 183000 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 47 | 20240617 | 182900 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 48 | 20240617 | 182800 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 49 | 20240617 | 182700 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 50 | 20240617 | 182600 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 51 | 20240617 | 182500 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 52 | 20240617 | 182400 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 53 | 20240617 | 182300 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 54 | 20240617 | 182200 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 55 | 20240617 | 182100 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 56 | 20240617 | 182000 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 57 | 20240617 | 181900 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 58 | 20240617 | 181800 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 59 | 20240617 | 181700 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 60 | 20240617 | 181600 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 61 | 20240617 | 181500 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 62 | 20240617 | 181400 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 13665 |
| 63 | 20240617 | 181300 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 64 | 20240617 | 181200 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 65 | 20240617 | 181100 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 66 | 20240617 | 181000 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 67 | 20240617 | 180900 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 68 | 20240617 | 180800 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 69 | 20240617 | 180700 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 70 | 20240617 | 180600 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 71 | 20240617 | 180500 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 72 | 20240617 | 180400 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 73 | 20240617 | 180300 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 74 | 20240617 | 180200 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 75 | 20240617 | 180100 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 76 | 20240617 | 180000 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 77 | 20240617 | 175900 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 78 | 20240617 | 175800 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 79 | 20240617 | 175700 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 80 | 20240617 | 175600 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 81 | 20240617 | 175500 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 82 | 20240617 | 175400 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 83 | 20240617 | 175300 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 84 | 20240617 | 175200 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 85 | 20240617 | 175100 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 86 | 20240617 | 175000 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 87 | 20240617 | 174900 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 88 | 20240617 | 174800 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 89 | 20240617 | 174700 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 90 | 20240617 | 174600 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 91 | 20240617 | 174500 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 92 | 20240617 | 174400 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 13665 |
| 93 | 20240617 | 174300 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 94 | 20240617 | 174200 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 95 | 20240617 | 174100 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 96 | 20240617 | 174000 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 97 | 20240617 | 173900 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 98 | 20240617 | 173800 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 99 | 20240617 | 173700 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 100 | 20240617 | 173600 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 101 | 20240617 | 173500 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 102 | 20240617 | 173400 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 103 | 20240617 | 173300 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 104 | 20240617 | 173200 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 105 | 20240617 | 173100 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 106 | 20240617 | 173000 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 107 | 20240617 | 172900 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 108 | 20240617 | 172800 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 109 | 20240617 | 172700 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 110 | 20240617 | 172600 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 111 | 20240617 | 172500 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 112 | 20240617 | 172400 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 113 | 20240617 | 172300 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 114 | 20240617 | 172200 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 115 | 20240617 | 172100 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 116 | 20240617 | 172000 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 117 | 20240617 | 171900 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 118 | 20240617 | 171800 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 119 | 20240617 | 171700 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 120 | 20240617 | 171600 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 121 | 20240617 | 171500 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 122 | 20240617 | 171400 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 13665 |
| 123 | 20240617 | 171300 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 124 | 20240617 | 171200 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 125 | 20240617 | 171100 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 126 | 20240617 | 171000 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 127 | 20240617 | 170900 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 128 | 20240617 | 170800 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 129 | 20240617 | 170700 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 130 | 20240617 | 170600 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 131 | 20240617 | 170500 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 132 | 20240617 | 170400 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 133 | 20240617 | 170300 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 134 | 20240617 | 170200 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 135 | 20240617 | 170100 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 136 | 20240617 | 170000 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 137 | 20240617 | 165900 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 138 | 20240617 | 165800 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 139 | 20240617 | 165700 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 140 | 20240617 | 165600 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 141 | 20240617 | 165500 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 142 | 20240617 | 165400 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 143 | 20240617 | 165300 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 144 | 20240617 | 165200 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 145 | 20240617 | 165100 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 146 | 20240617 | 165000 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 147 | 20240617 | 164900 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 148 | 20240617 | 164800 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 149 | 20240617 | 164700 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 150 | 20240617 | 164600 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 151 | 20240617 | 164500 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 152 | 20240617 | 164400 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 13665 |
| 153 | 20240617 | 164300 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 154 | 20240617 | 164200 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 155 | 20240617 | 164100 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 156 | 20240617 | 164000 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 157 | 20240617 | 163900 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 158 | 20240617 | 163800 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 159 | 20240617 | 163700 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 160 | 20240617 | 163600 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 161 | 20240617 | 163500 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 162 | 20240617 | 163400 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 163 | 20240617 | 163300 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 164 | 20240617 | 163200 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 165 | 20240617 | 163100 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 166 | 20240617 | 163000 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 167 | 20240617 | 162900 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 168 | 20240617 | 162800 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 169 | 20240617 | 162700 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 170 | 20240617 | 162600 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 171 | 20240617 | 162500 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 172 | 20240617 | 162400 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 173 | 20240617 | 162300 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 174 | 20240617 | 162200 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 175 | 20240617 | 162100 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 176 | 20240617 | 162000 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 177 | 20240617 | 161900 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 178 | 20240617 | 161800 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 179 | 20240617 | 161700 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 180 | 20240617 | 161600 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 181 | 20240617 | 161500 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 182 | 20240617 | 161400 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 13665 |
| 183 | 20240617 | 161300 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 184 | 20240617 | 161200 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 185 | 20240617 | 161100 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 186 | 20240617 | 161000 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 187 | 20240617 | 160900 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 188 | 20240617 | 160800 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 189 | 20240617 | 160700 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 190 | 20240617 | 160600 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 191 | 20240617 | 160500 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 192 | 20240617 | 160400 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 193 | 20240617 | 160300 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 194 | 20240617 | 160200 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 195 | 20240617 | 160100 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 196 | 20240617 | 160000 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 197 | 20240617 | 155900 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 198 | 20240617 | 155800 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 199 | 20240617 | 155700 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 200 | 20240617 | 155600 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 201 | 20240617 | 155500 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 202 | 20240617 | 155400 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 203 | 20240617 | 155300 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 204 | 20240617 | 155200 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 205 | 20240617 | 155100 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 206 | 20240617 | 155000 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 207 | 20240617 | 154900 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 208 | 20240617 | 154800 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 209 | 20240617 | 154700 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 210 | 20240617 | 154600 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 211 | 20240617 | 154500 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 212 | 20240617 | 154400 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 13665 |
| 213 | 20240617 | 154300 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 214 | 20240617 | 154200 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 215 | 20240617 | 154100 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 216 | 20240617 | 154000 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 217 | 20240617 | 153900 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 218 | 20240617 | 153800 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 219 | 20240617 | 153700 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 220 | 20240617 | 153600 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 221 | 20240617 | 153500 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 222 | 20240617 | 153400 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 223 | 20240617 | 153300 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 224 | 20240617 | 153200 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 225 | 20240617 | 153100 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 226 | 20240617 | 153000 | 63802259800 | 73400 | 73400 | 73400 | 73400 | 13665 |
| 227 | 20240617 | 152900 | 62799248800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 228 | 20240617 | 152800 | 62799248800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 229 | 20240617 | 152700 | 62799248800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 230 | 20240617 | 152600 | 62799248800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 231 | 20240617 | 152500 | 62799248800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 232 | 20240617 | 152400 | 62799248800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 233 | 20240617 | 152300 | 62799248800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 234 | 20240617 | 152200 | 62799248800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 235 | 20240617 | 152100 | 62799248800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 236 | 20240617 | 152000 | 62799248800 | 73400 | 73400 | 73400 | 73400 | 0 |
| 237 | 20240617 | 151900 | 62799248800 | 73400 | 73400 | 73400 | 73200 | 2791 |
| 238 | 20240617 | 151800 | 62594604800 | 73400 | 73200 | 73400 | 73100 | 5006 |
| 239 | 20240617 | 151700 | 62227969300 | 73100 | 73200 | 73200 | 73100 | 715 |
| 240 | 20240617 | 151600 | 62175646200 | 73200 | 73100 | 73200 | 73000 | 1660 |
| 241 | 20240617 | 151500 | 62054290600 | 73100 | 73000 | 73100 | 73000 | 1996 |
| 242 | 20240617 | 151400 | 61908537500 | 73100 | 73100 | 73200 | 73100 | 1753 |
| 243 | 20240617 | 151300 | 61780377800 | 73100 | 73200 | 73200 | 73000 | 1215 |
| 244 | 20240617 | 151200 | 61691500100 | 73100 | 73200 | 73200 | 73000 | 1350 |
| 245 | 20240617 | 151100 | 61592780500 | 73100 | 73000 | 73200 | 73000 | 895 |
| 246 | 20240617 | 151000 | 61527324000 | 73100 | 73100 | 73200 | 73000 | 803 |
| 247 | 20240617 | 150900 | 61468634600 | 73100 | 73200 | 73300 | 73000 | 997 |
| 248 | 20240617 | 150800 | 61395705600 | 73200 | 73300 | 73300 | 73200 | 479 |
| 249 | 20240617 | 150700 | 61360621900 | 73300 | 73200 | 73300 | 73200 | 1270 |
| 250 | 20240617 | 150600 | 61267560900 | 73300 | 73200 | 73300 | 73200 | 920 |
| 251 | 20240617 | 150500 | 61200164700 | 73200 | 73400 | 73400 | 73200 | 1260 |
| 252 | 20240617 | 150400 | 61107757100 | 73300 | 73200 | 73400 | 73000 | 2854 |
| 253 | 20240617 | 150300 | 60898829300 | 73200 | 73300 | 73300 | 73100 | 1948 |
| 254 | 20240617 | 150200 | 60756217000 | 73300 | 73400 | 73400 | 73200 | 3287 |
| 255 | 20240617 | 150100 | 60515167900 | 73300 | 73300 | 73400 | 73300 | 1767 |
| 256 | 20240617 | 150000 | 60385514200 | 73300 | 73400 | 73400 | 73300 | 808 |
| 257 | 20240617 | 145900 | 60326257700 | 73400 | 73300 | 73400 | 73300 | 760 |
| 258 | 20240617 | 145800 | 60270504100 | 73300 | 73400 | 73400 | 73300 | 1275 |
| 259 | 20240617 | 145700 | 60177015400 | 73500 | 73400 | 73500 | 73400 | 2389 |
| 260 | 20240617 | 145600 | 60001614300 | 73500 | 73600 | 73600 | 73400 | 5734 |
| 261 | 20240617 | 145500 | 59580138000 | 73500 | 73600 | 73600 | 73500 | 2685 |
| 262 | 20240617 | 145400 | 59382532500 | 73600 | 73600 | 73600 | 73500 | 3247 |
| 263 | 20240617 | 145300 | 59143622900 | 73500 | 73500 | 73600 | 73400 | 6220 |
| 264 | 20240617 | 145200 | 58686224300 | 73500 | 73500 | 73500 | 73400 | 705 |
| 265 | 20240617 | 145100 | 58634421800 | 73500 | 73400 | 73500 | 73400 | 1170 |
| 266 | 20240617 | 145000 | 58548450700 | 73500 | 73400 | 73500 | 73400 | 4563 |
| 267 | 20240617 | 144900 | 58213188200 | 73400 | 73400 | 73400 | 73300 | 974 |
| 268 | 20240617 | 144800 | 58141719900 | 73400 | 73200 | 73400 | 73200 | 847 |
| 269 | 20240617 | 144700 | 58079623600 | 73300 | 73000 | 73400 | 73000 | 3463 |
| 270 | 20240617 | 144600 | 57826098400 | 73100 | 73100 | 73100 | 73000 | 662 |
| 271 | 20240617 | 144500 | 57777752200 | 73000 | 73000 | 73100 | 73000 | 1520 |
| 272 | 20240617 | 144400 | 57666750300 | 73100 | 73000 | 73100 | 73000 | 526 |
| 273 | 20240617 | 144300 | 57628323100 | 73100 | 73000 | 73100 | 72900 | 2895 |
| 274 | 20240617 | 144200 | 57416974100 | 73000 | 73100 | 73100 | 73000 | 637 |
| 275 | 20240617 | 144100 | 57370419400 | 73100 | 73000 | 73100 | 72900 | 2047 |
| 276 | 20240617 | 144000 | 57221061400 | 73100 | 73000 | 73100 | 72800 | 5098 |
| 277 | 20240617 | 143900 | 56849092200 | 73100 | 73200 | 73200 | 73000 | 2766 |
| 278 | 20240617 | 143800 | 56646816400 | 73100 | 73200 | 73300 | 73100 | 1392 |
| 279 | 20240617 | 143700 | 56544949800 | 73100 | 73300 | 73300 | 73000 | 4709 |
| 280 | 20240617 | 143600 | 56200710100 | 73200 | 73200 | 73300 | 73200 | 689 |
| 281 | 20240617 | 143500 | 56150261500 | 73300 | 73500 | 73600 | 73200 | 5289 |
| 282 | 20240617 | 143400 | 55761883100 | 73600 | 73600 | 73600 | 73500 | 1269 |
| 283 | 20240617 | 143300 | 55668488400 | 73600 | 73600 | 73600 | 73500 | 1749 |
| 284 | 20240617 | 143200 | 55539826900 | 73600 | 73600 | 73600 | 73500 | 2971 |
| 285 | 20240617 | 143100 | 55321203200 | 73600 | 73500 | 73600 | 73500 | 908 |
| 286 | 20240617 | 143000 | 55254428100 | 73600 | 73500 | 73600 | 73400 | 1963 |
| 287 | 20240617 | 142900 | 55110152500 | 73500 | 73500 | 73500 | 73400 | 592 |
| 288 | 20240617 | 142800 | 55066648400 | 73500 | 73400 | 73500 | 73400 | 668 |
| 289 | 20240617 | 142700 | 55017563100 | 73500 | 73400 | 73500 | 73300 | 1645 |
| 290 | 20240617 | 142600 | 54896717300 | 73400 | 73400 | 73400 | 73200 | 2306 |
| 291 | 20240617 | 142500 | 54727646100 | 73300 | 73600 | 73600 | 73300 | 3294 |
| 292 | 20240617 | 142400 | 54485712200 | 73600 | 73600 | 73600 | 73500 | 676 |
| 293 | 20240617 | 142300 | 54435979200 | 73600 | 73500 | 73600 | 73400 | 909 |
| 294 | 20240617 | 142200 | 54369145100 | 73400 | 73500 | 73500 | 73400 | 1134 |
| 295 | 20240617 | 142100 | 54285844500 | 73500 | 73300 | 73500 | 73300 | 2665 |
| 296 | 20240617 | 142000 | 54090078800 | 73300 | 73300 | 73400 | 73200 | 1499 |
| 297 | 20240617 | 141900 | 53980162800 | 73300 | 73100 | 73400 | 73100 | 3568 |
| 298 | 20240617 | 141800 | 53718474900 | 73300 | 73400 | 73400 | 73100 | 2256 |
| 299 | 20240617 | 141700 | 53553193400 | 73300 | 73100 | 73400 | 73000 | 4885 |
| 300 | 20240617 | 141600 | 53195784900 | 73100 | 73400 | 73500 | 73100 | 4371 |
| 301 | 20240617 | 141500 | 52875481800 | 73400 | 73800 | 73900 | 73400 | 11880 |
| 302 | 20240617 | 141400 | 51999971600 | 73800 | 73900 | 73900 | 73800 | 1025 |
| 303 | 20240617 | 141300 | 51924267900 | 73900 | 73900 | 73900 | 73800 | 1801 |
| 304 | 20240617 | 141200 | 51791200900 | 73900 | 73800 | 73900 | 73700 | 1245 |
| 305 | 20240617 | 141100 | 51699224900 | 73800 | 73800 | 73900 | 73700 | 3469 |
| 306 | 20240617 | 141000 | 51443245500 | 73800 | 73700 | 73800 | 73600 | 2473 |
| 307 | 20240617 | 140900 | 51260913500 | 73700 | 73600 | 73700 | 73500 | 2562 |
| 308 | 20240617 | 140800 | 51072331900 | 73500 | 73500 | 73600 | 73400 | 1104 |
| 309 | 20240617 | 140700 | 50991179900 | 73500 | 73600 | 73600 | 73400 | 3596 |
| 310 | 20240617 | 140600 | 50726972000 | 73500 | 73700 | 73700 | 73500 | 1735 |
| 311 | 20240617 | 140500 | 50599229100 | 73700 | 73900 | 73900 | 73400 | 6358 |
| 312 | 20240617 | 140400 | 50130654000 | 73900 | 73600 | 73900 | 73600 | 12913 |
| 313 | 20240617 | 140300 | 49178436700 | 73600 | 73500 | 73700 | 73400 | 13410 |
| 314 | 20240617 | 140200 | 48192007100 | 73400 | 73400 | 73500 | 73400 | 4908 |
| 315 | 20240617 | 140100 | 47831437300 | 73500 | 73300 | 73500 | 73300 | 4073 |
| 316 | 20240617 | 140000 | 47532399700 | 73400 | 73400 | 73400 | 73300 | 1234 |
| 317 | 20240617 | 135900 | 47441861700 | 73400 | 73300 | 73500 | 73300 | 5244 |
| 318 | 20240617 | 135800 | 47056934700 | 73400 | 73300 | 73400 | 73300 | 1297 |
| 319 | 20240617 | 135700 | 46961830900 | 73400 | 73200 | 73400 | 72900 | 5384 |
| 320 | 20240617 | 135600 | 46567485600 | 73000 | 73000 | 73100 | 72900 | 3464 |
| 321 | 20240617 | 135500 | 46314450400 | 73000 | 73000 | 73100 | 73000 | 2300 |
| 322 | 20240617 | 135400 | 46146428400 | 73100 | 73100 | 73100 | 73000 | 1256 |
| 323 | 20240617 | 135300 | 46054711400 | 73000 | 73000 | 73100 | 73000 | 1018 |
| 324 | 20240617 | 135200 | 45980384800 | 73000 | 73100 | 73100 | 73000 | 674 |
| 325 | 20240617 | 135100 | 45931152500 | 73100 | 73000 | 73200 | 72900 | 2422 |
| 326 | 20240617 | 135000 | 45754247100 | 72900 | 73000 | 73000 | 72900 | 1206 |
| 327 | 20240617 | 134900 | 45666282800 | 73000 | 73000 | 73000 | 72900 | 1134 |
| 328 | 20240617 | 134800 | 45583583800 | 73000 | 73200 | 73200 | 73000 | 2519 |
| 329 | 20240617 | 134700 | 45399588500 | 73100 | 73200 | 73300 | 73100 | 3268 |
| 330 | 20240617 | 134600 | 45160579200 | 73200 | 73200 | 73200 | 73100 | 593 |
| 331 | 20240617 | 134500 | 45117187600 | 73200 | 73200 | 73300 | 73100 | 2569 |
| 332 | 20240617 | 134400 | 44929044900 | 73300 | 73100 | 73400 | 73100 | 6032 |
| 333 | 20240617 | 134300 | 44487041400 | 73200 | 73000 | 73200 | 72900 | 4259 |
| 334 | 20240617 | 134200 | 44176184700 | 72900 | 72900 | 73000 | 72900 | 1151 |
| 335 | 20240617 | 134100 | 44092251500 | 72900 | 72900 | 73000 | 72900 | 620 |
| 336 | 20240617 | 134000 | 44047031200 | 72900 | 73100 | 73100 | 72900 | 1745 |
| 337 | 20240617 | 133900 | 43919710200 | 73100 | 73200 | 73200 | 73000 | 4153 |
| 338 | 20240617 | 133800 | 43616220900 | 73200 | 73200 | 73200 | 73100 | 671 |
| 339 | 20240617 | 133700 | 43567124800 | 73100 | 73100 | 73200 | 73100 | 603 |
| 340 | 20240617 | 133600 | 43523036400 | 73100 | 73100 | 73200 | 73100 | 1640 |
| 341 | 20240617 | 133500 | 43403130300 | 73200 | 73100 | 73200 | 73000 | 1325 |
| 342 | 20240617 | 133400 | 43306301300 | 73100 | 73000 | 73100 | 73000 | 1071 |
| 343 | 20240617 | 133300 | 43228077100 | 73100 | 73000 | 73100 | 73000 | 655 |
| 344 | 20240617 | 133200 | 43180214100 | 73000 | 73000 | 73200 | 73000 | 1236 |
| 345 | 20240617 | 133100 | 43089854400 | 73200 | 73000 | 73200 | 73000 | 2730 |
| 346 | 20240617 | 133000 | 42890160500 | 73000 | 73000 | 73200 | 72900 | 2939 |
| 347 | 20240617 | 132900 | 42675572500 | 72900 | 73000 | 73000 | 72900 | 960 |
| 348 | 20240617 | 132800 | 42605542100 | 73000 | 72900 | 73000 | 72800 | 2448 |
| 349 | 20240617 | 132700 | 42427036100 | 72900 | 73000 | 73200 | 72900 | 2884 |
| 350 | 20240617 | 132600 | 42216411100 | 73000 | 73300 | 73400 | 73000 | 5812 |
| 351 | 20240617 | 132500 | 41790782500 | 73200 | 73000 | 73300 | 73000 | 4673 |
| 352 | 20240617 | 132400 | 41448789600 | 73000 | 72900 | 73000 | 72900 | 2746 |
| 353 | 20240617 | 132300 | 41248360400 | 73000 | 72700 | 73000 | 72700 | 2352 |
| 354 | 20240617 | 132200 | 41076991600 | 72700 | 72600 | 72800 | 72500 | 2220 |
| 355 | 20240617 | 132100 | 40915766700 | 72600 | 72600 | 72700 | 72500 | 774 |
| 356 | 20240617 | 132000 | 40859571700 | 72600 | 72600 | 72600 | 72500 | 1720 |
| 357 | 20240617 | 131900 | 40734745500 | 72600 | 72700 | 72700 | 72500 | 1361 |
| 358 | 20240617 | 131800 | 40635883100 | 72700 | 72500 | 72700 | 72400 | 2173 |
| 359 | 20240617 | 131700 | 40478333000 | 72500 | 72300 | 72500 | 72300 | 1176 |
| 360 | 20240617 | 131600 | 40393220800 | 72300 | 72200 | 72300 | 72200 | 1822 |
| 361 | 20240617 | 131500 | 40261610000 | 72200 | 72300 | 72300 | 72200 | 395 |
| 362 | 20240617 | 131400 | 40233073400 | 72200 | 72300 | 72300 | 72200 | 1029 |
| 363 | 20240617 | 131300 | 40158747600 | 72300 | 72200 | 72400 | 72200 | 1779 |
| 364 | 20240617 | 131200 | 40030103400 | 72200 | 72300 | 72500 | 72100 | 1060 |
| 365 | 20240617 | 131100 | 39953503800 | 72300 | 72100 | 72300 | 71900 | 2108 |
| 366 | 20240617 | 131000 | 39801617200 | 72100 | 72500 | 72500 | 72000 | 6912 |
| 367 | 20240617 | 130900 | 39303040300 | 72500 | 72400 | 72600 | 72300 | 1179 |
| 368 | 20240617 | 130800 | 39217597700 | 72400 | 72400 | 72500 | 72200 | 2087 |
| 369 | 20240617 | 130700 | 39066631300 | 72400 | 72800 | 72900 | 72300 | 7399 |
| 370 | 20240617 | 130600 | 38529807600 | 72800 | 72800 | 72900 | 72700 | 2261 |
| 371 | 20240617 | 130500 | 38365313600 | 72700 | 73000 | 73100 | 72600 | 3188 |
| 372 | 20240617 | 130400 | 38132800900 | 73000 | 72600 | 73100 | 72500 | 6253 |
| 373 | 20240617 | 130300 | 37677409800 | 72700 | 72900 | 73200 | 72600 | 7358 |
| 374 | 20240617 | 130200 | 37141064100 | 72900 | 73300 | 73600 | 72900 | 15390 |
| 375 | 20240617 | 130100 | 36012914900 | 73300 | 73100 | 73700 | 73100 | 22339 |
| 376 | 20240617 | 130000 | 34371539600 | 73200 | 72900 | 73300 | 72900 | 11606 |
| 377 | 20240617 | 125900 | 33523465100 | 73000 | 72800 | 73000 | 72700 | 10617 |
| 378 | 20240617 | 125800 | 32749984700 | 72700 | 72800 | 72800 | 72700 | 6690 |
| 379 | 20240617 | 125700 | 32263026900 | 72700 | 72300 | 72800 | 72300 | 14090 |
| 380 | 20240617 | 125600 | 31240541200 | 72400 | 72200 | 72400 | 72200 | 3754 |
| 381 | 20240617 | 125500 | 30969160100 | 72300 | 72200 | 72300 | 72100 | 1516 |
| 382 | 20240617 | 125400 | 30859669200 | 72200 | 72100 | 72300 | 72000 | 1920 |
| 383 | 20240617 | 125300 | 30721184300 | 72100 | 71900 | 72300 | 71900 | 13871 |
| 384 | 20240617 | 125200 | 29721811200 | 71900 | 71900 | 72000 | 71700 | 4240 |
| 385 | 20240617 | 125100 | 29417023800 | 71900 | 72000 | 72000 | 71800 | 1050 |
| 386 | 20240617 | 125000 | 29341486700 | 72000 | 71700 | 72000 | 71700 | 1400 |
| 387 | 20240617 | 124900 | 29240896200 | 71500 | 71800 | 71800 | 71500 | 3156 |
| 388 | 20240617 | 124800 | 29014705000 | 71800 | 71700 | 71800 | 71700 | 254 |
| 389 | 20240617 | 124700 | 28996487500 | 71700 | 71600 | 71800 | 71600 | 466 |
| 390 | 20240617 | 124600 | 28963066200 | 71700 | 71600 | 71700 | 71600 | 1105 |
| 391 | 20240617 | 124500 | 28883880800 | 71600 | 71800 | 71800 | 71600 | 3863 |
| 392 | 20240617 | 124400 | 28606674500 | 71800 | 71900 | 72000 | 71800 | 2210 |
| 393 | 20240617 | 124300 | 28447907600 | 72000 | 71900 | 72000 | 71800 | 2510 |
| 394 | 20240617 | 124200 | 28267391500 | 71900 | 71900 | 71900 | 71800 | 3235 |
| 395 | 20240617 | 124100 | 28034804000 | 71900 | 71900 | 71900 | 71800 | 1286 |
| 396 | 20240617 | 124000 | 27942368900 | 71900 | 71900 | 71900 | 71800 | 1057 |
| 397 | 20240617 | 123900 | 27866394400 | 71900 | 71900 | 71900 | 71800 | 1209 |
| 398 | 20240617 | 123800 | 27779506700 | 71900 | 71800 | 71900 | 71800 | 1015 |
| 399 | 20240617 | 123700 | 27706546000 | 71800 | 71800 | 71900 | 71700 | 2304 |
| 400 | 20240617 | 123600 | 27541062300 | 71800 | 71700 | 71800 | 71700 | 702 |
| 401 | 20240617 | 123500 | 27490670300 | 71700 | 71700 | 71800 | 71700 | 1528 |
| 402 | 20240617 | 123400 | 27380980300 | 71700 | 71700 | 71700 | 71600 | 521 |
| 403 | 20240617 | 123300 | 27343636800 | 71700 | 71600 | 71700 | 71600 | 772 |
| 404 | 20240617 | 123200 | 27288319200 | 71600 | 71500 | 71600 | 71500 | 1620 |
| 405 | 20240617 | 123100 | 27172339200 | 71500 | 71600 | 71600 | 71500 | 280 |
| 406 | 20240617 | 123000 | 27152299700 | 71500 | 71400 | 71600 | 71300 | 3129 |
| 407 | 20240617 | 122900 | 26928783500 | 71300 | 71300 | 71400 | 71300 | 426 |
| 408 | 20240617 | 122800 | 26898383600 | 71300 | 71300 | 71400 | 71300 | 1079 |
| 409 | 20240617 | 122700 | 26821415800 | 71400 | 71400 | 71400 | 71300 | 1081 |
| 410 | 20240617 | 122600 | 26744310100 | 71300 | 71300 | 71400 | 71300 | 655 |
| 411 | 20240617 | 122500 | 26697586700 | 71300 | 71500 | 71600 | 71300 | 1774 |
| 412 | 20240617 | 122400 | 26570953600 | 71400 | 71500 | 71600 | 71400 | 3248 |
| 413 | 20240617 | 122300 | 26338782600 | 71400 | 71500 | 71600 | 71400 | 639 |
| 414 | 20240617 | 122200 | 26293094900 | 71500 | 71400 | 71600 | 71400 | 881 |
| 415 | 20240617 | 122100 | 26230103300 | 71400 | 71500 | 71500 | 71400 | 1133 |
| 416 | 20240617 | 122000 | 26149184800 | 71400 | 71400 | 71600 | 71300 | 1209 |
| 417 | 20240617 | 121900 | 26062849200 | 71400 | 71600 | 71600 | 71300 | 10141 |
| 418 | 20240617 | 121800 | 25338370000 | 71500 | 71600 | 71600 | 71500 | 1199 |
| 419 | 20240617 | 121700 | 25252638300 | 71500 | 71500 | 71600 | 71500 | 322 |
| 420 | 20240617 | 121600 | 25229606300 | 71500 | 71600 | 71700 | 71500 | 1004 |
| 421 | 20240617 | 121500 | 25157721800 | 71600 | 71700 | 71700 | 71600 | 763 |
| 422 | 20240617 | 121400 | 25103089900 | 71700 | 71700 | 71800 | 71700 | 1953 |
| 423 | 20240617 | 121300 | 24963059600 | 71700 | 71600 | 71700 | 71600 | 1287 |
| 424 | 20240617 | 121200 | 24870837800 | 71600 | 71700 | 71700 | 71600 | 613 |
| 425 | 20240617 | 121100 | 24826938200 | 71700 | 71600 | 71700 | 71600 | 1557 |
| 426 | 20240617 | 121000 | 24715371400 | 71600 | 71600 | 71700 | 71600 | 831 |
| 427 | 20240617 | 120900 | 24655855600 | 71700 | 71600 | 71700 | 71500 | 553 |
| 428 | 20240617 | 120800 | 24616257100 | 71600 | 71600 | 71600 | 71500 | 1212 |
| 429 | 20240617 | 120700 | 24529530100 | 71600 | 71800 | 71800 | 71600 | 3629 |
| 430 | 20240617 | 120600 | 24269495800 | 71800 | 71700 | 71800 | 71700 | 582 |
| 431 | 20240617 | 120500 | 24227753900 | 71700 | 71700 | 71800 | 71700 | 1284 |
| 432 | 20240617 | 120400 | 24135580300 | 71700 | 71800 | 71800 | 71700 | 409 |
| 433 | 20240617 | 120300 | 24106250700 | 71800 | 71700 | 71800 | 71700 | 184 |
| 434 | 20240617 | 120200 | 24093053500 | 71700 | 71700 | 71800 | 71700 | 945 |
| 435 | 20240617 | 120100 | 24025266500 | 71800 | 71700 | 71800 | 71600 | 1506 |
| 436 | 20240617 | 120000 | 23917270700 | 71700 | 71700 | 71700 | 71600 | 843 |
| 437 | 20240617 | 115900 | 23856862000 | 71600 | 71600 | 71700 | 71500 | 1191 |
| 438 | 20240617 | 115800 | 23771568700 | 71600 | 71600 | 71700 | 71500 | 1192 |
| 439 | 20240617 | 115700 | 23686207200 | 71700 | 71500 | 71700 | 71500 | 1449 |
| 440 | 20240617 | 115600 | 23582461200 | 71600 | 71500 | 71600 | 71500 | 753 |
| 441 | 20240617 | 115500 | 23528596900 | 71600 | 71700 | 71700 | 71500 | 3803 |
| 442 | 20240617 | 115400 | 23256517500 | 71700 | 71600 | 71700 | 71600 | 1349 |
| 443 | 20240617 | 115300 | 23159844700 | 71600 | 71700 | 71800 | 71600 | 1895 |
| 444 | 20240617 | 115200 | 23024018900 | 71700 | 71800 | 71900 | 71700 | 2095 |
| 445 | 20240617 | 115100 | 22873599800 | 71900 | 71800 | 71900 | 71800 | 1557 |
| 446 | 20240617 | 115000 | 22761779300 | 71800 | 71800 | 71900 | 71700 | 2032 |
| 447 | 20240617 | 114900 | 22615847000 | 71900 | 71900 | 71900 | 71600 | 8265 |
| 448 | 20240617 | 114800 | 22022243300 | 71800 | 71500 | 71900 | 71400 | 7622 |
| 449 | 20240617 | 114700 | 21475480600 | 71500 | 71300 | 71500 | 71300 | 8692 |
| 450 | 20240617 | 114600 | 20854330500 | 71400 | 71300 | 71400 | 71200 | 1292 |
| 451 | 20240617 | 114500 | 20762272300 | 71300 | 71200 | 71300 | 71200 | 1603 |
| 452 | 20240617 | 114400 | 20648070600 | 71300 | 71200 | 71300 | 71100 | 932 |
| 453 | 20240617 | 114300 | 20581744800 | 71200 | 71200 | 71200 | 71100 | 265 |
| 454 | 20240617 | 114200 | 20562877000 | 71100 | 71000 | 71200 | 71000 | 373 |
| 455 | 20240617 | 114100 | 20536353900 | 71200 | 71300 | 71300 | 71000 | 2233 |
| 456 | 20240617 | 114000 | 20377472000 | 71300 | 71400 | 71500 | 71200 | 4781 |
| 457 | 20240617 | 113900 | 20036400200 | 71400 | 71400 | 71500 | 71300 | 4535 |
| 458 | 20240617 | 113800 | 19712589300 | 71300 | 71200 | 71400 | 71200 | 3556 |
| 459 | 20240617 | 113700 | 19459169500 | 71200 | 71200 | 71300 | 71100 | 1685 |
| 460 | 20240617 | 113600 | 19339244300 | 71300 | 71200 | 71300 | 71200 | 2730 |
| 461 | 20240617 | 113500 | 19144689700 | 71300 | 71200 | 71300 | 71100 | 3104 |
| 462 | 20240617 | 113400 | 18923686100 | 71200 | 71000 | 71200 | 70900 | 2942 |
| 463 | 20240617 | 113300 | 18714473800 | 71000 | 71100 | 71100 | 71000 | 1575 |
| 464 | 20240617 | 113200 | 18602612500 | 71100 | 70800 | 71200 | 70700 | 13767 |
| 465 | 20240617 | 113100 | 17625580300 | 70700 | 70600 | 70800 | 70600 | 4085 |
| 466 | 20240617 | 113000 | 17336892300 | 70500 | 70200 | 70500 | 70200 | 3510 |
| 467 | 20240617 | 112900 | 17089577400 | 70200 | 70200 | 70300 | 70100 | 189 |
| 468 | 20240617 | 112800 | 17076300900 | 70100 | 70300 | 70300 | 70100 | 1605 |
| 469 | 20240617 | 112700 | 16963556300 | 70300 | 70400 | 70400 | 70300 | 84 |
| 470 | 20240617 | 112600 | 16957649000 | 70400 | 70500 | 70500 | 70400 | 980 |
| 471 | 20240617 | 112500 | 16888655800 | 70400 | 70500 | 70500 | 70400 | 1187 |
| 472 | 20240617 | 112400 | 16805082000 | 70400 | 70500 | 70500 | 70400 | 217 |
| 473 | 20240617 | 112300 | 16789801700 | 70500 | 70400 | 70600 | 70400 | 3743 |
| 474 | 20240617 | 112200 | 16525990400 | 70300 | 70300 | 70400 | 70300 | 129 |
| 475 | 20240617 | 112100 | 16516919400 | 70400 | 70300 | 70400 | 70300 | 331 |
| 476 | 20240617 | 112000 | 16493648400 | 70300 | 70300 | 70400 | 70300 | 243 |
| 477 | 20240617 | 111900 | 16476562600 | 70300 | 70200 | 70400 | 70200 | 862 |
| 478 | 20240617 | 111800 | 16415984700 | 70200 | 70300 | 70300 | 70200 | 194 |
| 479 | 20240617 | 111700 | 16402359000 | 70300 | 70200 | 70400 | 70200 | 601 |
| 480 | 20240617 | 111600 | 16360125000 | 70200 | 70200 | 70200 | 70100 | 147 |
| 481 | 20240617 | 111500 | 16349812900 | 70200 | 70300 | 70300 | 70200 | 406 |
| 482 | 20240617 | 111400 | 16321285900 | 70300 | 70300 | 70400 | 70300 | 513 |
| 483 | 20240617 | 111300 | 16285209800 | 70300 | 70000 | 70300 | 70000 | 702 |
| 484 | 20240617 | 111200 | 16236030400 | 70000 | 70300 | 70400 | 70000 | 5303 |
| 485 | 20240617 | 111100 | 15864099700 | 70300 | 70500 | 70500 | 70300 | 1922 |
| 486 | 20240617 | 111000 | 15728751700 | 70500 | 70300 | 70500 | 70300 | 655 |
| 487 | 20240617 | 110900 | 15682629300 | 70300 | 70400 | 70500 | 70300 | 300 |
| 488 | 20240617 | 110800 | 15661510800 | 70500 | 70500 | 70600 | 70400 | 1526 |
| 489 | 20240617 | 110700 | 15553959100 | 70500 | 70600 | 70600 | 70400 | 2310 |
| 490 | 20240617 | 110600 | 15391081200 | 70600 | 70500 | 70600 | 70500 | 357 |
| 491 | 20240617 | 110500 | 15365882800 | 70600 | 70500 | 70600 | 70500 | 410 |
| 492 | 20240617 | 110400 | 15336938500 | 70500 | 70500 | 70600 | 70500 | 387 |
| 493 | 20240617 | 110300 | 15309632900 | 70500 | 70800 | 70800 | 70500 | 1670 |
| 494 | 20240617 | 110200 | 15191646100 | 70700 | 70700 | 70800 | 70600 | 2332 |
| 495 | 20240617 | 110100 | 15026677000 | 70700 | 70600 | 70700 | 70600 | 1387 |
| 496 | 20240617 | 110000 | 14928645800 | 70600 | 70500 | 70600 | 70400 | 2191 |
| 497 | 20240617 | 105900 | 14774003700 | 70500 | 70500 | 70500 | 70400 | 1448 |
| 498 | 20240617 | 105800 | 14671946400 | 70500 | 70500 | 70600 | 70500 | 447 |
| 499 | 20240617 | 105700 | 14640416000 | 70600 | 70500 | 70600 | 70500 | 469 |
| 500 | 20240617 | 105600 | 14607331200 | 70600 | 70600 | 70600 | 70500 | 435 |
| 501 | 20240617 | 105500 | 14576630900 | 70500 | 70500 | 70600 | 70500 | 525 |
| 502 | 20240617 | 105400 | 14539595100 | 70600 | 70500 | 70600 | 70400 | 858 |
| 503 | 20240617 | 105300 | 14479135600 | 70600 | 70100 | 70600 | 70100 | 9387 |
| 504 | 20240617 | 105200 | 13818807700 | 70100 | 70100 | 70100 | 70000 | 393 |
| 505 | 20240617 | 105100 | 13791261300 | 70100 | 70200 | 70200 | 70100 | 203 |
| 506 | 20240617 | 105000 | 13777026100 | 70100 | 70100 | 70200 | 70000 | 407 |
| 507 | 20240617 | 104900 | 13748484700 | 70100 | 70200 | 70200 | 70100 | 1711 |
| 508 | 20240617 | 104800 | 13628543000 | 70100 | 70100 | 70200 | 70100 | 234 |
| 509 | 20240617 | 104700 | 13612125200 | 70200 | 70200 | 70200 | 70100 | 449 |
| 510 | 20240617 | 104600 | 13580611400 | 70200 | 70100 | 70200 | 70100 | 901 |
| 511 | 20240617 | 104500 | 13517376100 | 70100 | 70100 | 70200 | 70100 | 194 |
| 512 | 20240617 | 104400 | 13503765600 | 70100 | 70000 | 70200 | 70000 | 320 |
| 513 | 20240617 | 104300 | 13481317300 | 70100 | 70000 | 70200 | 70000 | 1568 |
| 514 | 20240617 | 104200 | 13371350300 | 70100 | 70100 | 70200 | 70100 | 752 |
| 515 | 20240617 | 104100 | 13318631200 | 70100 | 70100 | 70200 | 70100 | 657 |
| 516 | 20240617 | 104000 | 13272573100 | 70100 | 70000 | 70200 | 70000 | 863 |
| 517 | 20240617 | 103900 | 13212077700 | 70100 | 70100 | 70200 | 70100 | 829 |
| 518 | 20240617 | 103800 | 13153959500 | 70100 | 70200 | 70200 | 70100 | 503 |
| 519 | 20240617 | 103700 | 13118663200 | 70100 | 70200 | 70200 | 70000 | 565 |
| 520 | 20240617 | 103600 | 13079046900 | 70200 | 70000 | 70200 | 70000 | 1280 |
| 521 | 20240617 | 103500 | 12989334000 | 70000 | 69700 | 70100 | 69700 | 165 |
| 522 | 20240617 | 103400 | 12977782100 | 69700 | 70100 | 70100 | 69600 | 2233 |
| 523 | 20240617 | 103300 | 12821817400 | 70000 | 70000 | 70100 | 70000 | 1310 |
| 524 | 20240617 | 103200 | 12730116500 | 70000 | 69900 | 70000 | 69800 | 259 |
| 525 | 20240617 | 103100 | 12712010200 | 69900 | 70000 | 70000 | 69800 | 344 |
| 526 | 20240617 | 103000 | 12687958900 | 70000 | 69900 | 70000 | 69900 | 95 |
| 527 | 20240617 | 102900 | 12681316700 | 69800 | 69900 | 69900 | 69800 | 152 |
| 528 | 20240617 | 102800 | 12670704700 | 69900 | 69900 | 70100 | 69800 | 1262 |
| 529 | 20240617 | 102700 | 12582389800 | 69900 | 69900 | 69900 | 69800 | 160 |
| 530 | 20240617 | 102600 | 12571207300 | 69900 | 69700 | 69900 | 69600 | 900 |
| 531 | 20240617 | 102500 | 12508471400 | 69700 | 69700 | 69700 | 69600 | 65 |
| 532 | 20240617 | 102400 | 12503945400 | 69700 | 69600 | 69700 | 69600 | 356 |
| 533 | 20240617 | 102300 | 12479167600 | 69600 | 69700 | 69800 | 69600 | 1228 |
| 534 | 20240617 | 102200 | 12393560500 | 69700 | 69800 | 69800 | 69700 | 235 |
| 535 | 20240617 | 102100 | 12377168000 | 69700 | 69800 | 69800 | 69700 | 74 |
| 536 | 20240617 | 102000 | 12372007100 | 69800 | 69900 | 69900 | 69700 | 554 |
| 537 | 20240617 | 101900 | 12333346800 | 69800 | 69600 | 69800 | 69600 | 871 |
| 538 | 20240617 | 101800 | 12272636800 | 69600 | 69600 | 69700 | 69600 | 128 |
| 539 | 20240617 | 101700 | 12263722200 | 69600 | 69600 | 69700 | 69600 | 170 |
| 540 | 20240617 | 101600 | 12251890000 | 69700 | 69500 | 69700 | 69500 | 395 |
| 541 | 20240617 | 101500 | 12224398600 | 69600 | 69600 | 69600 | 69500 | 1591 |
| 542 | 20240617 | 101400 | 12113814100 | 69600 | 69800 | 69800 | 69500 | 2247 |
| 543 | 20240617 | 101300 | 11957378400 | 69800 | 70000 | 70000 | 69700 | 1304 |
| 544 | 20240617 | 101200 | 11866303200 | 70000 | 70000 | 70100 | 69900 | 275 |
| 545 | 20240617 | 101100 | 11847042500 | 70100 | 69900 | 70100 | 69800 | 773 |
| 546 | 20240617 | 101000 | 11792995800 | 69900 | 70200 | 70200 | 69900 | 2115 |
| 547 | 20240617 | 100900 | 11644870300 | 70200 | 70300 | 70400 | 70100 | 4213 |
| 548 | 20240617 | 100800 | 11349079300 | 70200 | 69800 | 70300 | 69800 | 6011 |
| 549 | 20240617 | 100700 | 10928258700 | 69900 | 69700 | 69900 | 69700 | 1733 |
| 550 | 20240617 | 100600 | 10807175400 | 69700 | 69800 | 69900 | 69700 | 726 |
| 551 | 20240617 | 100500 | 10756480600 | 69800 | 69800 | 69800 | 69700 | 612 |
| 552 | 20240617 | 100400 | 10713802500 | 69800 | 69600 | 69900 | 69600 | 1953 |
| 553 | 20240617 | 100300 | 10577531400 | 69600 | 69700 | 69700 | 69600 | 197 |
| 554 | 20240617 | 100200 | 10563813300 | 69700 | 69700 | 69700 | 69600 | 361 |
| 555 | 20240617 | 100100 | 10538666700 | 69600 | 69600 | 69700 | 69600 | 452 |
| 556 | 20240617 | 100000 | 10507166000 | 69600 | 69600 | 69700 | 69600 | 284 |
| 557 | 20240617 | 095900 | 10487381300 | 69600 | 69700 | 69700 | 69600 | 422 |
| 558 | 20240617 | 095800 | 10457973400 | 69700 | 69600 | 69700 | 69600 | 191 |
| 559 | 20240617 | 095700 | 10444670900 | 69600 | 69500 | 69700 | 69500 | 368 |
| 560 | 20240617 | 095600 | 10419067800 | 69500 | 69700 | 69700 | 69500 | 231 |
| 561 | 20240617 | 095500 | 10402991900 | 69600 | 69700 | 69700 | 69500 | 681 |
| 562 | 20240617 | 095400 | 10355591200 | 69700 | 69600 | 69700 | 69500 | 419 |
| 563 | 20240617 | 095300 | 10326410600 | 69500 | 69800 | 69800 | 69400 | 458 |
| 564 | 20240617 | 095200 | 10294486800 | 69800 | 69500 | 69900 | 69100 | 4787 |
| 565 | 20240617 | 095100 | 9961455200 | 69500 | 69400 | 69600 | 69400 | 1673 |
| 566 | 20240617 | 095000 | 9845208200 | 69400 | 69100 | 69400 | 69100 | 937 |
| 567 | 20240617 | 094900 | 9780338100 | 69000 | 69100 | 69200 | 69000 | 129 |
| 568 | 20240617 | 094800 | 9771427200 | 69100 | 69100 | 69200 | 69100 | 224 |
| 569 | 20240617 | 094700 | 9755948500 | 69100 | 69000 | 69100 | 69000 | 395 |
| 570 | 20240617 | 094600 | 9728685000 | 69000 | 69100 | 69100 | 69000 | 708 |
| 571 | 20240617 | 094500 | 9679816200 | 69100 | 69200 | 69200 | 69100 | 941 |
| 572 | 20240617 | 094400 | 9614772000 | 69300 | 69300 | 69300 | 69200 | 781 |
| 573 | 20240617 | 094300 | 9560675900 | 69200 | 69300 | 69300 | 69200 | 446 |
| 574 | 20240617 | 094200 | 9529791000 | 69300 | 69500 | 69500 | 69300 | 1944 |
| 575 | 20240617 | 094100 | 9394924600 | 69500 | 69600 | 69600 | 69400 | 528 |
| 576 | 20240617 | 094000 | 9358228700 | 69500 | 69500 | 69600 | 69500 | 344 |
| 577 | 20240617 | 093900 | 9334315900 | 69500 | 69500 | 69600 | 69500 | 736 |
| 578 | 20240617 | 093800 | 9283151400 | 69500 | 69600 | 69600 | 69500 | 448 |
| 579 | 20240617 | 093700 | 9251999200 | 69600 | 69500 | 69600 | 69500 | 261 |
| 580 | 20240617 | 093600 | 9233845600 | 69600 | 69600 | 69700 | 69500 | 1005 |
| 581 | 20240617 | 093500 | 9163910900 | 69600 | 69700 | 69700 | 69600 | 660 |
| 582 | 20240617 | 093400 | 9117945200 | 69600 | 69600 | 69700 | 69500 | 1333 |
| 583 | 20240617 | 093300 | 9025156600 | 69600 | 69500 | 69700 | 69500 | 1304 |
| 584 | 20240617 | 093200 | 8934336700 | 69500 | 69000 | 69700 | 68900 | 4113 |
| 585 | 20240617 | 093100 | 8648759100 | 69000 | 69200 | 69200 | 69000 | 3667 |
| 586 | 20240617 | 093000 | 8395602400 | 69300 | 69200 | 69300 | 69100 | 1346 |
| 587 | 20240617 | 092900 | 8302503200 | 69100 | 69100 | 69200 | 69100 | 501 |
| 588 | 20240617 | 092800 | 8267854400 | 69100 | 69100 | 69200 | 69100 | 1644 |
| 589 | 20240617 | 092700 | 8154152400 | 69000 | 69100 | 69100 | 69000 | 1090 |
| 590 | 20240617 | 092600 | 8078850100 | 69100 | 69000 | 69100 | 68900 | 576 |
| 591 | 20240617 | 092500 | 8039085700 | 68900 | 69000 | 69000 | 68900 | 1338 |
| 592 | 20240617 | 092400 | 7946810000 | 68900 | 68800 | 69000 | 68700 | 1575 |
| 593 | 20240617 | 092300 | 7838408200 | 68700 | 68400 | 68700 | 68400 | 1192 |
| 594 | 20240617 | 092200 | 7756678200 | 68500 | 68400 | 68500 | 68400 | 453 |
| 595 | 20240617 | 092100 | 7725677200 | 68500 | 68600 | 68700 | 68400 | 2683 |
| 596 | 20240617 | 092000 | 7541791400 | 68600 | 68300 | 68600 | 68200 | 1594 |
| 597 | 20240617 | 091900 | 7432704700 | 68200 | 68200 | 68300 | 68200 | 649 |
| 598 | 20240617 | 091800 | 7388396000 | 68100 | 68400 | 68500 | 68100 | 2510 |
| 599 | 20240617 | 091700 | 7217040900 | 68400 | 68000 | 68500 | 67800 | 3653 |
| 600 | 20240617 | 091600 | 6967742400 | 68000 | 67600 | 68000 | 67500 | 2475 |
| 601 | 20240617 | 091500 | 6800007800 | 67700 | 67500 | 67700 | 67200 | 4472 |
| 602 | 20240617 | 091400 | 6498523700 | 67500 | 67900 | 67900 | 67300 | 7875 |
| 603 | 20240617 | 091300 | 5966642700 | 67800 | 67800 | 67900 | 67600 | 6311 |
| 604 | 20240617 | 091200 | 5539148700 | 67900 | 68000 | 68100 | 67800 | 3842 |
| 605 | 20240617 | 091100 | 5278117400 | 68000 | 67900 | 68200 | 67800 | 2873 |
| 606 | 20240617 | 091000 | 5082783500 | 67900 | 68500 | 68600 | 67800 | 12935 |
| 607 | 20240617 | 090900 | 4201372200 | 68600 | 68600 | 68800 | 68400 | 3774 |
| 608 | 20240617 | 090800 | 3942815600 | 68600 | 68600 | 68800 | 68500 | 2134 |
| 609 | 20240617 | 090700 | 3796326100 | 68600 | 68200 | 68600 | 68200 | 3270 |
| 610 | 20240617 | 090600 | 3572764700 | 68300 | 69100 | 69100 | 68300 | 9107 |
| 611 | 20240617 | 090500 | 2946916600 | 69100 | 69600 | 69600 | 69000 | 4997 |
| 612 | 20240617 | 090400 | 2601137300 | 69600 | 69600 | 69800 | 69300 | 3407 |
| 613 | 20240617 | 090300 | 2364471000 | 69600 | 69500 | 69700 | 69400 | 2483 |
| 614 | 20240617 | 090200 | 2191813900 | 69600 | 69900 | 70400 | 69500 | 10964 |
| 615 | 20240617 | 090100 | 1424141900 | 69900 | 69400 | 70000 | 69300 | 3628 |
| 616 | 20240617 | 090000 | 1171420000 | 69300 | 70000 | 70000 | 69200 | 13630 |