33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191400 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 9895 |
| 3 | 20240620 | 191300 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 4 | 20240620 | 191200 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 5 | 20240620 | 191100 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 6 | 20240620 | 191000 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 7 | 20240620 | 190900 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 8 | 20240620 | 190800 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 9 | 20240620 | 190700 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 10 | 20240620 | 190600 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 11 | 20240620 | 190500 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 12 | 20240620 | 190400 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 13 | 20240620 | 190300 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 14 | 20240620 | 190200 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 15 | 20240620 | 190100 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 16 | 20240620 | 190000 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 17 | 20240620 | 185900 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 18 | 20240620 | 185800 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 19 | 20240620 | 185700 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 20 | 20240620 | 185600 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 21 | 20240620 | 185500 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 22 | 20240620 | 185400 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 23 | 20240620 | 185300 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 24 | 20240620 | 185200 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 25 | 20240620 | 185100 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 26 | 20240620 | 185000 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 27 | 20240620 | 184900 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 28 | 20240620 | 184800 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 29 | 20240620 | 184700 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 30 | 20240620 | 184600 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 31 | 20240620 | 184500 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 32 | 20240620 | 184400 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 9895 |
| 33 | 20240620 | 184300 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 34 | 20240620 | 184200 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 35 | 20240620 | 184100 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 36 | 20240620 | 184000 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 37 | 20240620 | 183900 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 38 | 20240620 | 183800 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 39 | 20240620 | 183700 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 40 | 20240620 | 183600 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 41 | 20240620 | 183500 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 42 | 20240620 | 183400 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 43 | 20240620 | 183300 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 44 | 20240620 | 183200 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 45 | 20240620 | 183100 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 46 | 20240620 | 183000 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 47 | 20240620 | 182900 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 48 | 20240620 | 182800 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 49 | 20240620 | 182700 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 50 | 20240620 | 182600 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 51 | 20240620 | 182500 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 52 | 20240620 | 182400 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 53 | 20240620 | 182300 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 54 | 20240620 | 182200 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 55 | 20240620 | 182100 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 56 | 20240620 | 182000 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 57 | 20240620 | 181900 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 58 | 20240620 | 181800 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 59 | 20240620 | 181700 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 60 | 20240620 | 181600 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 61 | 20240620 | 181500 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 62 | 20240620 | 181400 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 9895 |
| 63 | 20240620 | 181300 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 64 | 20240620 | 181200 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 65 | 20240620 | 181100 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 66 | 20240620 | 181000 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 67 | 20240620 | 180900 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 68 | 20240620 | 180800 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 69 | 20240620 | 180700 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 70 | 20240620 | 180600 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 71 | 20240620 | 180500 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 72 | 20240620 | 180400 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 73 | 20240620 | 180300 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 74 | 20240620 | 180200 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 75 | 20240620 | 180100 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 76 | 20240620 | 180000 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 77 | 20240620 | 175900 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 78 | 20240620 | 175800 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 79 | 20240620 | 175700 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 80 | 20240620 | 175600 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 81 | 20240620 | 175500 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 82 | 20240620 | 175400 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 83 | 20240620 | 175300 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 84 | 20240620 | 175200 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 85 | 20240620 | 175100 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 86 | 20240620 | 175000 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 87 | 20240620 | 174900 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 88 | 20240620 | 174800 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 89 | 20240620 | 174700 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 90 | 20240620 | 174600 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 91 | 20240620 | 174500 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 92 | 20240620 | 174400 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 9895 |
| 93 | 20240620 | 174300 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 94 | 20240620 | 174200 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 95 | 20240620 | 174100 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 96 | 20240620 | 174000 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 97 | 20240620 | 173900 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 98 | 20240620 | 173800 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 99 | 20240620 | 173700 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 100 | 20240620 | 173600 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 101 | 20240620 | 173500 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 102 | 20240620 | 173400 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 103 | 20240620 | 173300 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 104 | 20240620 | 173200 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 105 | 20240620 | 173100 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 106 | 20240620 | 173000 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 107 | 20240620 | 172900 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 108 | 20240620 | 172800 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 109 | 20240620 | 172700 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 110 | 20240620 | 172600 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 111 | 20240620 | 172500 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 112 | 20240620 | 172400 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 113 | 20240620 | 172300 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 114 | 20240620 | 172200 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 115 | 20240620 | 172100 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 116 | 20240620 | 172000 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 117 | 20240620 | 171900 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 118 | 20240620 | 171800 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 119 | 20240620 | 171700 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 120 | 20240620 | 171600 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 121 | 20240620 | 171500 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 122 | 20240620 | 171400 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 9895 |
| 123 | 20240620 | 171300 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 124 | 20240620 | 171200 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 125 | 20240620 | 171100 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 126 | 20240620 | 171000 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 127 | 20240620 | 170900 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 128 | 20240620 | 170800 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 129 | 20240620 | 170700 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 130 | 20240620 | 170600 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 131 | 20240620 | 170500 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 132 | 20240620 | 170400 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 133 | 20240620 | 170300 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 134 | 20240620 | 170200 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 135 | 20240620 | 170100 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 136 | 20240620 | 170000 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 137 | 20240620 | 165900 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 138 | 20240620 | 165800 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 139 | 20240620 | 165700 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 140 | 20240620 | 165600 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 141 | 20240620 | 165500 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 142 | 20240620 | 165400 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 143 | 20240620 | 165300 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 144 | 20240620 | 165200 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 145 | 20240620 | 165100 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 146 | 20240620 | 165000 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 147 | 20240620 | 164900 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 148 | 20240620 | 164800 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 149 | 20240620 | 164700 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 150 | 20240620 | 164600 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 151 | 20240620 | 164500 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 152 | 20240620 | 164400 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 9895 |
| 153 | 20240620 | 164300 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 154 | 20240620 | 164200 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 155 | 20240620 | 164100 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 156 | 20240620 | 164000 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 157 | 20240620 | 163900 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 158 | 20240620 | 163800 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 159 | 20240620 | 163700 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 160 | 20240620 | 163600 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 161 | 20240620 | 163500 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 162 | 20240620 | 163400 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 163 | 20240620 | 163300 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 164 | 20240620 | 163200 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 165 | 20240620 | 163100 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 166 | 20240620 | 163000 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 167 | 20240620 | 162900 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 168 | 20240620 | 162800 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 169 | 20240620 | 162700 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 170 | 20240620 | 162600 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 171 | 20240620 | 162500 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 172 | 20240620 | 162400 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 173 | 20240620 | 162300 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 174 | 20240620 | 162200 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 175 | 20240620 | 162100 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 176 | 20240620 | 162000 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 177 | 20240620 | 161900 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 178 | 20240620 | 161800 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 179 | 20240620 | 161700 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 180 | 20240620 | 161600 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 181 | 20240620 | 161500 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 182 | 20240620 | 161400 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 9895 |
| 183 | 20240620 | 161300 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 184 | 20240620 | 161200 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 185 | 20240620 | 161100 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 186 | 20240620 | 161000 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 187 | 20240620 | 160900 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 188 | 20240620 | 160800 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 189 | 20240620 | 160700 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 190 | 20240620 | 160600 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 191 | 20240620 | 160500 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 192 | 20240620 | 160400 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 193 | 20240620 | 160300 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 194 | 20240620 | 160200 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 195 | 20240620 | 160100 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 196 | 20240620 | 160000 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 197 | 20240620 | 155900 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 198 | 20240620 | 155800 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 199 | 20240620 | 155700 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 200 | 20240620 | 155600 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 201 | 20240620 | 155500 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 202 | 20240620 | 155400 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 203 | 20240620 | 155300 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 204 | 20240620 | 155200 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 205 | 20240620 | 155100 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 206 | 20240620 | 155000 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 207 | 20240620 | 154900 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 208 | 20240620 | 154800 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 209 | 20240620 | 154700 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 210 | 20240620 | 154600 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 211 | 20240620 | 154500 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 212 | 20240620 | 154400 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 9895 |
| 213 | 20240620 | 154300 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 214 | 20240620 | 154200 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 215 | 20240620 | 154100 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 216 | 20240620 | 154000 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 217 | 20240620 | 153900 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 218 | 20240620 | 153800 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 219 | 20240620 | 153700 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 220 | 20240620 | 153600 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 221 | 20240620 | 153500 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 222 | 20240620 | 153400 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 223 | 20240620 | 153300 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 224 | 20240620 | 153200 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 225 | 20240620 | 153100 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 226 | 20240620 | 153000 | 32119251600 | 72100 | 72100 | 72100 | 72100 | 9895 |
| 227 | 20240620 | 152900 | 31405822100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 228 | 20240620 | 152800 | 31405822100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 229 | 20240620 | 152700 | 31405822100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 230 | 20240620 | 152600 | 31405822100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 231 | 20240620 | 152500 | 31405822100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 232 | 20240620 | 152400 | 31405822100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 233 | 20240620 | 152300 | 31405822100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 234 | 20240620 | 152200 | 31405822100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 235 | 20240620 | 152100 | 31405822100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 236 | 20240620 | 152000 | 31405822100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 237 | 20240620 | 151900 | 31405822100 | 72100 | 71900 | 72100 | 71800 | 2598 |
| 238 | 20240620 | 151800 | 31218889300 | 71900 | 71900 | 71900 | 71800 | 428 |
| 239 | 20240620 | 151700 | 31188127100 | 71800 | 71900 | 71900 | 71800 | 989 |
| 240 | 20240620 | 151600 | 31117052300 | 71800 | 72000 | 72000 | 71800 | 1330 |
| 241 | 20240620 | 151500 | 31021434100 | 72000 | 71900 | 72000 | 71900 | 93 |
| 242 | 20240620 | 151400 | 31014743600 | 72000 | 71900 | 72000 | 71800 | 674 |
| 243 | 20240620 | 151300 | 30966308800 | 71900 | 71700 | 71900 | 71700 | 1396 |
| 244 | 20240620 | 151200 | 30866073400 | 71700 | 71800 | 71800 | 71700 | 285 |
| 245 | 20240620 | 151100 | 30845635300 | 71700 | 71700 | 71800 | 71700 | 836 |
| 246 | 20240620 | 151000 | 30785692000 | 71800 | 71800 | 71800 | 71700 | 1717 |
| 247 | 20240620 | 150900 | 30662464700 | 71800 | 71800 | 71900 | 71800 | 1520 |
| 248 | 20240620 | 150800 | 30553303200 | 71800 | 71800 | 71900 | 71800 | 507 |
| 249 | 20240620 | 150700 | 30516878200 | 72000 | 71900 | 72000 | 71800 | 1875 |
| 250 | 20240620 | 150600 | 30382075100 | 72000 | 72000 | 72000 | 71900 | 305 |
| 251 | 20240620 | 150500 | 30360142200 | 71900 | 71900 | 72000 | 71900 | 341 |
| 252 | 20240620 | 150400 | 30335616100 | 71900 | 71900 | 72000 | 71800 | 669 |
| 253 | 20240620 | 150300 | 30287549200 | 71900 | 71800 | 71900 | 71800 | 636 |
| 254 | 20240620 | 150200 | 30241831700 | 71800 | 71900 | 71900 | 71800 | 223 |
| 255 | 20240620 | 150100 | 30225804500 | 71800 | 71800 | 71900 | 71800 | 427 |
| 256 | 20240620 | 150000 | 30195122500 | 72000 | 71900 | 72000 | 71800 | 829 |
| 257 | 20240620 | 145900 | 30135524700 | 71900 | 71800 | 71900 | 71800 | 739 |
| 258 | 20240620 | 145800 | 30082438700 | 71900 | 71800 | 71900 | 71800 | 946 |
| 259 | 20240620 | 145700 | 30014462100 | 71800 | 71800 | 71900 | 71800 | 377 |
| 260 | 20240620 | 145600 | 29987386500 | 71800 | 71800 | 71900 | 71800 | 211 |
| 261 | 20240620 | 145500 | 29972220000 | 71900 | 71800 | 71900 | 71800 | 1020 |
| 262 | 20240620 | 145400 | 29898975600 | 71900 | 71800 | 71900 | 71800 | 111 |
| 263 | 20240620 | 145300 | 29891001700 | 71800 | 71800 | 71900 | 71800 | 123 |
| 264 | 20240620 | 145200 | 29882170000 | 71900 | 71900 | 71900 | 71800 | 648 |
| 265 | 20240620 | 145100 | 29835624000 | 71900 | 71800 | 71900 | 71800 | 527 |
| 266 | 20240620 | 145000 | 29797778300 | 71800 | 71900 | 71900 | 71800 | 76 |
| 267 | 20240620 | 144900 | 29792318600 | 71800 | 71800 | 71900 | 71800 | 160 |
| 268 | 20240620 | 144800 | 29780825300 | 71900 | 71900 | 71900 | 71800 | 213 |
| 269 | 20240620 | 144700 | 29765511300 | 71900 | 71900 | 72000 | 71900 | 534 |
| 270 | 20240620 | 144600 | 29727113400 | 72000 | 71900 | 72000 | 71900 | 44 |
| 271 | 20240620 | 144500 | 29723949500 | 71900 | 72000 | 72000 | 71900 | 257 |
| 272 | 20240620 | 144400 | 29705462700 | 71900 | 71800 | 72000 | 71800 | 291 |
| 273 | 20240620 | 144300 | 29684539300 | 71900 | 71800 | 71900 | 71800 | 640 |
| 274 | 20240620 | 144200 | 29638533400 | 71800 | 71900 | 71900 | 71800 | 197 |
| 275 | 20240620 | 144100 | 29624381800 | 71900 | 71900 | 72000 | 71800 | 502 |
| 276 | 20240620 | 144000 | 29588280500 | 72000 | 72100 | 72200 | 71900 | 1748 |
| 277 | 20240620 | 143900 | 29462389700 | 72000 | 72100 | 72100 | 72000 | 354 |
| 278 | 20240620 | 143800 | 29436868000 | 72100 | 72100 | 72200 | 72000 | 1371 |
| 279 | 20240620 | 143700 | 29338017100 | 72100 | 72000 | 72100 | 72000 | 242 |
| 280 | 20240620 | 143600 | 29320575600 | 72100 | 71900 | 72100 | 71900 | 1012 |
| 281 | 20240620 | 143500 | 29247713300 | 71900 | 71900 | 72000 | 71800 | 1347 |
| 282 | 20240620 | 143400 | 29150864300 | 72000 | 71900 | 72000 | 71900 | 494 |
| 283 | 20240620 | 143300 | 29115342400 | 72000 | 72000 | 72000 | 71900 | 94 |
| 284 | 20240620 | 143200 | 29108579900 | 72000 | 71900 | 72000 | 71900 | 264 |
| 285 | 20240620 | 143100 | 29089586300 | 72000 | 72000 | 72000 | 71900 | 350 |
| 286 | 20240620 | 143000 | 29064406000 | 71900 | 71800 | 72000 | 71800 | 114 |
| 287 | 20240620 | 142900 | 29056205000 | 71900 | 71900 | 72000 | 71900 | 686 |
| 288 | 20240620 | 142800 | 29006881100 | 71900 | 72000 | 72000 | 71900 | 228 |
| 289 | 20240620 | 142700 | 28990483800 | 72000 | 72000 | 72000 | 71900 | 87 |
| 290 | 20240620 | 142600 | 28984221800 | 72000 | 72000 | 72100 | 71900 | 308 |
| 291 | 20240620 | 142500 | 28962038600 | 71900 | 71600 | 71900 | 71600 | 2397 |
| 292 | 20240620 | 142400 | 28790109000 | 71700 | 71600 | 71700 | 71600 | 197 |
| 293 | 20240620 | 142300 | 28776003100 | 71600 | 71700 | 71700 | 71600 | 124 |
| 294 | 20240620 | 142200 | 28767122200 | 71700 | 71800 | 71800 | 71600 | 915 |
| 295 | 20240620 | 142100 | 28701516200 | 71800 | 71700 | 71800 | 71700 | 169 |
| 296 | 20240620 | 142000 | 28689396900 | 71700 | 71800 | 71800 | 71700 | 241 |
| 297 | 20240620 | 141900 | 28672101800 | 71800 | 71600 | 71800 | 71600 | 411 |
| 298 | 20240620 | 141800 | 28642643000 | 71600 | 71700 | 71800 | 71600 | 1271 |
| 299 | 20240620 | 141700 | 28551607500 | 71700 | 71600 | 71700 | 71600 | 380 |
| 300 | 20240620 | 141600 | 28524392300 | 71700 | 71700 | 71700 | 71600 | 117 |
| 301 | 20240620 | 141500 | 28516006100 | 71700 | 71700 | 71800 | 71600 | 325 |
| 302 | 20240620 | 141400 | 28492715300 | 71700 | 71700 | 71800 | 71600 | 1169 |
| 303 | 20240620 | 141300 | 28408963400 | 71800 | 71700 | 71800 | 71600 | 326 |
| 304 | 20240620 | 141200 | 28385592300 | 71700 | 71900 | 72000 | 71600 | 8049 |
| 305 | 20240620 | 141100 | 27808516400 | 72000 | 71900 | 72000 | 71900 | 72 |
| 306 | 20240620 | 141000 | 27803337900 | 71900 | 71900 | 72000 | 71800 | 780 |
| 307 | 20240620 | 140900 | 27747234500 | 71800 | 71900 | 71900 | 71800 | 491 |
| 308 | 20240620 | 140800 | 27711960000 | 71900 | 71900 | 71900 | 71800 | 626 |
| 309 | 20240620 | 140700 | 27666960300 | 71800 | 71900 | 71900 | 71800 | 472 |
| 310 | 20240620 | 140600 | 27633024600 | 71900 | 71800 | 72000 | 71800 | 59 |
| 311 | 20240620 | 140500 | 27628781600 | 71900 | 71900 | 72000 | 71900 | 1041 |
| 312 | 20240620 | 140400 | 27553922600 | 72000 | 71900 | 72000 | 71900 | 66 |
| 313 | 20240620 | 140300 | 27549175200 | 71900 | 71900 | 72000 | 71900 | 71 |
| 314 | 20240620 | 140200 | 27544068800 | 71900 | 72000 | 72000 | 71900 | 222 |
| 315 | 20240620 | 140100 | 27528085300 | 72000 | 72000 | 72000 | 71900 | 327 |
| 316 | 20240620 | 140000 | 27504562700 | 71900 | 71900 | 71900 | 71800 | 661 |
| 317 | 20240620 | 135900 | 27457054700 | 71800 | 71800 | 71900 | 71700 | 520 |
| 318 | 20240620 | 135800 | 27419714500 | 71800 | 71600 | 71800 | 71600 | 540 |
| 319 | 20240620 | 135700 | 27381011100 | 71600 | 71800 | 71800 | 71600 | 2066 |
| 320 | 20240620 | 135600 | 27232921000 | 71800 | 71700 | 71800 | 71700 | 412 |
| 321 | 20240620 | 135500 | 27203378100 | 71700 | 71700 | 71800 | 71700 | 476 |
| 322 | 20240620 | 135400 | 27169244200 | 71600 | 71900 | 71900 | 71600 | 4988 |
| 323 | 20240620 | 135300 | 26811297100 | 71900 | 71900 | 71900 | 71800 | 1352 |
| 324 | 20240620 | 135200 | 26714090100 | 71900 | 72000 | 72000 | 71900 | 892 |
| 325 | 20240620 | 135100 | 26649884900 | 72000 | 72100 | 72100 | 72000 | 47 |
| 326 | 20240620 | 135000 | 26646496600 | 72000 | 72000 | 72100 | 72000 | 109 |
| 327 | 20240620 | 134900 | 26638645300 | 72000 | 72000 | 72100 | 72000 | 75 |
| 328 | 20240620 | 134800 | 26633240000 | 72100 | 72000 | 72100 | 71900 | 98 |
| 329 | 20240620 | 134700 | 26626190200 | 72000 | 71900 | 72000 | 71900 | 640 |
| 330 | 20240620 | 134600 | 26580115500 | 72000 | 71900 | 72000 | 71800 | 119 |
| 331 | 20240620 | 134500 | 26571558800 | 71900 | 71800 | 71900 | 71800 | 197 |
| 332 | 20240620 | 134400 | 26557395500 | 71800 | 72000 | 72000 | 71800 | 540 |
| 333 | 20240620 | 134300 | 26518569900 | 72000 | 72100 | 72100 | 71800 | 3089 |
| 334 | 20240620 | 134200 | 26296350600 | 72100 | 72200 | 72200 | 72000 | 1232 |
| 335 | 20240620 | 134100 | 26207583200 | 72200 | 72100 | 72200 | 72100 | 921 |
| 336 | 20240620 | 134000 | 26141166000 | 72100 | 72100 | 72100 | 72000 | 611 |
| 337 | 20240620 | 133900 | 26097118400 | 72100 | 72000 | 72100 | 71900 | 407 |
| 338 | 20240620 | 133800 | 26067794700 | 72000 | 72100 | 72100 | 72000 | 543 |
| 339 | 20240620 | 133700 | 26028694800 | 72100 | 72100 | 72200 | 72100 | 559 |
| 340 | 20240620 | 133600 | 25988385800 | 72000 | 72100 | 72100 | 72000 | 285 |
| 341 | 20240620 | 133500 | 25967862100 | 72000 | 72200 | 72200 | 72000 | 540 |
| 342 | 20240620 | 133400 | 25928947900 | 72200 | 72100 | 72200 | 72100 | 87 |
| 343 | 20240620 | 133300 | 25922673300 | 72300 | 72200 | 72300 | 72000 | 604 |
| 344 | 20240620 | 133200 | 25879124100 | 72200 | 72200 | 72200 | 72100 | 189 |
| 345 | 20240620 | 133100 | 25865480800 | 72200 | 72200 | 72300 | 72100 | 740 |
| 346 | 20240620 | 133000 | 25812025100 | 72200 | 72000 | 72300 | 72000 | 236 |
| 347 | 20240620 | 132900 | 25794992100 | 72000 | 72100 | 72200 | 71900 | 588 |
| 348 | 20240620 | 132800 | 25752584100 | 72100 | 72200 | 72300 | 71700 | 10176 |
| 349 | 20240620 | 132700 | 25021615900 | 72200 | 72500 | 72500 | 71900 | 9958 |
| 350 | 20240620 | 132600 | 24304104600 | 72400 | 72300 | 72500 | 72300 | 103 |
| 351 | 20240620 | 132500 | 24296649500 | 72300 | 72500 | 72500 | 72100 | 3562 |
| 352 | 20240620 | 132400 | 24039428900 | 72400 | 72700 | 72800 | 72300 | 4486 |
| 353 | 20240620 | 132300 | 23714427800 | 72700 | 72700 | 72700 | 72700 | 178 |
| 354 | 20240620 | 132200 | 23701487200 | 72700 | 72800 | 72800 | 72700 | 46 |
| 355 | 20240620 | 132100 | 23698139900 | 72800 | 73000 | 73000 | 72800 | 874 |
| 356 | 20240620 | 132000 | 23634442100 | 72900 | 72900 | 73000 | 72800 | 805 |
| 357 | 20240620 | 131900 | 23575757200 | 72900 | 72900 | 72900 | 72800 | 585 |
| 358 | 20240620 | 131800 | 23533118900 | 72900 | 72700 | 72900 | 72700 | 1622 |
| 359 | 20240620 | 131700 | 23415069300 | 72700 | 72600 | 72700 | 72500 | 304 |
| 360 | 20240620 | 131600 | 23393001300 | 72500 | 72700 | 72700 | 72500 | 452 |
| 361 | 20240620 | 131500 | 23360190200 | 72600 | 72500 | 72600 | 72500 | 118 |
| 362 | 20240620 | 131400 | 23351623900 | 72500 | 72500 | 72600 | 72500 | 60 |
| 363 | 20240620 | 131300 | 23347272900 | 72500 | 72500 | 72600 | 72500 | 124 |
| 364 | 20240620 | 131200 | 23338275700 | 72500 | 72600 | 72600 | 72500 | 41 |
| 365 | 20240620 | 131100 | 23335300200 | 72600 | 72500 | 72700 | 72500 | 85 |
| 366 | 20240620 | 131000 | 23329130300 | 72500 | 72700 | 72700 | 72500 | 131 |
| 367 | 20240620 | 130900 | 23319617300 | 72700 | 72600 | 72700 | 72500 | 52 |
| 368 | 20240620 | 130800 | 23315844000 | 72500 | 72600 | 72600 | 72500 | 239 |
| 369 | 20240620 | 130700 | 23298494300 | 72700 | 72700 | 72800 | 72700 | 149 |
| 370 | 20240620 | 130600 | 23287661000 | 72700 | 72700 | 72800 | 72700 | 162 |
| 371 | 20240620 | 130500 | 23275871400 | 72800 | 72600 | 72900 | 72600 | 592 |
| 372 | 20240620 | 130400 | 23232814000 | 72600 | 72600 | 72600 | 72600 | 92 |
| 373 | 20240620 | 130300 | 23226134800 | 72500 | 72700 | 72700 | 72400 | 153 |
| 374 | 20240620 | 130200 | 23215040100 | 72700 | 72500 | 72700 | 72500 | 1844 |
| 375 | 20240620 | 130100 | 23081274600 | 72500 | 72300 | 72500 | 72300 | 383 |
| 376 | 20240620 | 130000 | 23053549700 | 72300 | 72400 | 72400 | 72300 | 198 |
| 377 | 20240620 | 125900 | 23039219200 | 72300 | 72400 | 72500 | 72300 | 566 |
| 378 | 20240620 | 125800 | 22998230500 | 72400 | 72300 | 72400 | 72300 | 1342 |
| 379 | 20240620 | 125700 | 22901140400 | 72300 | 72400 | 72400 | 72300 | 232 |
| 380 | 20240620 | 125600 | 22884357600 | 72400 | 72400 | 72500 | 72400 | 248 |
| 381 | 20240620 | 125500 | 22866399100 | 72400 | 72400 | 72500 | 72400 | 268 |
| 382 | 20240620 | 125400 | 22846992800 | 72500 | 72300 | 72500 | 72300 | 161 |
| 383 | 20240620 | 125300 | 22835332700 | 72400 | 72400 | 72500 | 72300 | 224 |
| 384 | 20240620 | 125200 | 22819117300 | 72400 | 72400 | 72500 | 72400 | 143 |
| 385 | 20240620 | 125100 | 22808757300 | 72400 | 72400 | 72500 | 72400 | 501 |
| 386 | 20240620 | 125000 | 22772481100 | 72400 | 72500 | 72500 | 72400 | 586 |
| 387 | 20240620 | 124900 | 22730049000 | 72500 | 72400 | 72500 | 72300 | 368 |
| 388 | 20240620 | 124800 | 22703418800 | 72400 | 72400 | 72500 | 72400 | 83 |
| 389 | 20240620 | 124700 | 22697405700 | 72500 | 72300 | 72500 | 72300 | 249 |
| 390 | 20240620 | 124600 | 22679380300 | 72400 | 72300 | 72400 | 72300 | 1518 |
| 391 | 20240620 | 124500 | 22569613700 | 72400 | 72400 | 72500 | 72400 | 343 |
| 392 | 20240620 | 124400 | 22544776900 | 72400 | 72500 | 72500 | 72400 | 216 |
| 393 | 20240620 | 124300 | 22529132100 | 72500 | 72400 | 72500 | 72400 | 100 |
| 394 | 20240620 | 124200 | 22521884900 | 72400 | 72500 | 72500 | 72300 | 209 |
| 395 | 20240620 | 124100 | 22506754800 | 72400 | 72400 | 72500 | 72300 | 137 |
| 396 | 20240620 | 124000 | 22496837700 | 72400 | 72500 | 72600 | 72300 | 2102 |
| 397 | 20240620 | 123900 | 22344609200 | 72500 | 72400 | 72600 | 72400 | 258 |
| 398 | 20240620 | 123800 | 22325905700 | 72400 | 72500 | 72600 | 72400 | 1351 |
| 399 | 20240620 | 123700 | 22228028100 | 72500 | 72600 | 72600 | 72400 | 225 |
| 400 | 20240620 | 123600 | 22211709100 | 72500 | 72500 | 72600 | 72400 | 911 |
| 401 | 20240620 | 123500 | 22145601300 | 72400 | 72500 | 72500 | 72400 | 605 |
| 402 | 20240620 | 123400 | 22101784800 | 72600 | 72700 | 72700 | 72500 | 1080 |
| 403 | 20240620 | 123300 | 22023462900 | 72700 | 72600 | 72700 | 72500 | 248 |
| 404 | 20240620 | 123200 | 22005455200 | 72600 | 72600 | 72700 | 72500 | 724 |
| 405 | 20240620 | 123100 | 21952889900 | 72700 | 72800 | 72800 | 72600 | 389 |
| 406 | 20240620 | 123000 | 21924624800 | 72800 | 72800 | 72900 | 72700 | 634 |
| 407 | 20240620 | 122900 | 21878510400 | 72900 | 72800 | 72900 | 72700 | 260 |
| 408 | 20240620 | 122800 | 21859595900 | 72900 | 72800 | 72900 | 72800 | 161 |
| 409 | 20240620 | 122700 | 21847872000 | 72800 | 72800 | 72900 | 72800 | 186 |
| 410 | 20240620 | 122600 | 21834323100 | 72700 | 72800 | 72900 | 72700 | 657 |
| 411 | 20240620 | 122500 | 21786487700 | 72700 | 72800 | 72800 | 72700 | 86 |
| 412 | 20240620 | 122400 | 21780232100 | 72800 | 72700 | 72800 | 72700 | 183 |
| 413 | 20240620 | 122300 | 21766915800 | 72700 | 72700 | 72800 | 72700 | 94 |
| 414 | 20240620 | 122200 | 21760076900 | 72700 | 72700 | 72800 | 72700 | 371 |
| 415 | 20240620 | 122100 | 21733099200 | 72800 | 72700 | 72800 | 72700 | 92 |
| 416 | 20240620 | 122000 | 21726405400 | 72700 | 72900 | 72900 | 72700 | 2099 |
| 417 | 20240620 | 121900 | 21573657600 | 72900 | 72900 | 73000 | 72900 | 481 |
| 418 | 20240620 | 121800 | 21538589500 | 72900 | 73000 | 73000 | 72900 | 385 |
| 419 | 20240620 | 121700 | 21510519400 | 73000 | 72800 | 73000 | 72800 | 100 |
| 420 | 20240620 | 121600 | 21503232800 | 72800 | 72900 | 73000 | 72800 | 164 |
| 421 | 20240620 | 121500 | 21491278500 | 72900 | 73000 | 73000 | 72800 | 139 |
| 422 | 20240620 | 121400 | 21481140600 | 73000 | 73100 | 73100 | 73000 | 289 |
| 423 | 20240620 | 121300 | 21460015000 | 73000 | 73000 | 73100 | 72900 | 223 |
| 424 | 20240620 | 121200 | 21443731400 | 72900 | 72900 | 73100 | 72800 | 305 |
| 425 | 20240620 | 121100 | 21421493700 | 72900 | 72900 | 73000 | 72900 | 97 |
| 426 | 20240620 | 121000 | 21414415500 | 73100 | 73100 | 73200 | 73000 | 732 |
| 427 | 20240620 | 120900 | 21360916600 | 73100 | 73200 | 73200 | 73100 | 177 |
| 428 | 20240620 | 120800 | 21347967700 | 73200 | 73100 | 73200 | 73100 | 300 |
| 429 | 20240620 | 120700 | 21326009500 | 73200 | 73200 | 73200 | 73100 | 116 |
| 430 | 20240620 | 120600 | 21317518500 | 73200 | 73000 | 73300 | 73000 | 2915 |
| 431 | 20240620 | 120500 | 21104372400 | 72900 | 72800 | 72900 | 72800 | 562 |
| 432 | 20240620 | 120400 | 21063413500 | 72800 | 72800 | 72900 | 72700 | 417 |
| 433 | 20240620 | 120300 | 21033054000 | 72700 | 72800 | 72900 | 72700 | 211 |
| 434 | 20240620 | 120200 | 21017679900 | 72800 | 72800 | 72900 | 72800 | 254 |
| 435 | 20240620 | 120100 | 20999172000 | 72800 | 72800 | 72900 | 72800 | 191 |
| 436 | 20240620 | 120000 | 20985260400 | 72800 | 72900 | 72900 | 72800 | 33 |
| 437 | 20240620 | 115900 | 20982856300 | 72700 | 72800 | 72900 | 72600 | 1416 |
| 438 | 20240620 | 115800 | 20879840900 | 72800 | 72900 | 72900 | 72800 | 583 |
| 439 | 20240620 | 115700 | 20837346800 | 73000 | 73000 | 73100 | 72900 | 233 |
| 440 | 20240620 | 115600 | 20820333500 | 73000 | 73000 | 73100 | 73000 | 106 |
| 441 | 20240620 | 115500 | 20812592400 | 73000 | 73000 | 73100 | 72900 | 960 |
| 442 | 20240620 | 115400 | 20742511100 | 73100 | 73100 | 73100 | 73000 | 575 |
| 443 | 20240620 | 115300 | 20700526700 | 73000 | 73000 | 73100 | 73000 | 251 |
| 444 | 20240620 | 115200 | 20682199400 | 73000 | 73000 | 73100 | 73000 | 432 |
| 445 | 20240620 | 115100 | 20650654900 | 73000 | 73100 | 73100 | 73000 | 169 |
| 446 | 20240620 | 115000 | 20638305200 | 73000 | 72900 | 73100 | 72900 | 356 |
| 447 | 20240620 | 114900 | 20612316500 | 72900 | 73000 | 73100 | 72900 | 317 |
| 448 | 20240620 | 114800 | 20589188500 | 73000 | 73200 | 73200 | 73000 | 278 |
| 449 | 20240620 | 114700 | 20568864900 | 73100 | 73200 | 73200 | 73100 | 345 |
| 450 | 20240620 | 114600 | 20543639300 | 73100 | 73000 | 73100 | 73000 | 195 |
| 451 | 20240620 | 114500 | 20529388000 | 73000 | 73100 | 73200 | 73000 | 402 |
| 452 | 20240620 | 114400 | 20500004300 | 73200 | 73200 | 73200 | 73100 | 179 |
| 453 | 20240620 | 114300 | 20486902400 | 73100 | 73100 | 73200 | 73100 | 132 |
| 454 | 20240620 | 114200 | 20477242700 | 73200 | 73200 | 73200 | 73100 | 70 |
| 455 | 20240620 | 114100 | 20472119100 | 73200 | 73200 | 73200 | 73100 | 343 |
| 456 | 20240620 | 114000 | 20447016300 | 73100 | 73200 | 73200 | 73100 | 80 |
| 457 | 20240620 | 113900 | 20441160600 | 73100 | 72900 | 73200 | 72900 | 1193 |
| 458 | 20240620 | 113800 | 20354038200 | 72900 | 72900 | 73000 | 72900 | 731 |
| 459 | 20240620 | 113700 | 20300737000 | 72900 | 72900 | 73000 | 72900 | 509 |
| 460 | 20240620 | 113600 | 20263627700 | 72900 | 72900 | 73000 | 72900 | 318 |
| 461 | 20240620 | 113500 | 20240433200 | 72900 | 73000 | 73000 | 72900 | 170 |
| 462 | 20240620 | 113400 | 20228031200 | 73100 | 73000 | 73100 | 73000 | 311 |
| 463 | 20240620 | 113300 | 20205321700 | 73000 | 73000 | 73100 | 73000 | 607 |
| 464 | 20240620 | 113200 | 20161002100 | 73000 | 73200 | 73200 | 73000 | 251 |
| 465 | 20240620 | 113100 | 20142647000 | 73200 | 73200 | 73300 | 73100 | 316 |
| 466 | 20240620 | 113000 | 20119522600 | 73200 | 73200 | 73300 | 73200 | 513 |
| 467 | 20240620 | 112900 | 20081930900 | 73300 | 73300 | 73300 | 73200 | 56 |
| 468 | 20240620 | 112800 | 20077826300 | 73300 | 73200 | 73300 | 73100 | 421 |
| 469 | 20240620 | 112700 | 20046998800 | 73100 | 73100 | 73200 | 73100 | 209 |
| 470 | 20240620 | 112600 | 20031716500 | 73100 | 73100 | 73200 | 73100 | 159 |
| 471 | 20240620 | 112500 | 20020088400 | 73100 | 73300 | 73400 | 73100 | 556 |
| 472 | 20240620 | 112400 | 19979369800 | 73300 | 73400 | 73400 | 73300 | 791 |
| 473 | 20240620 | 112300 | 19921339800 | 73300 | 73400 | 73400 | 73300 | 332 |
| 474 | 20240620 | 112200 | 19896984200 | 73300 | 73400 | 73400 | 73200 | 283 |
| 475 | 20240620 | 112100 | 19876237600 | 73400 | 73200 | 73400 | 73200 | 235 |
| 476 | 20240620 | 112000 | 19859009400 | 73200 | 73500 | 73500 | 73200 | 1432 |
| 477 | 20240620 | 111900 | 19753944100 | 73400 | 73500 | 73600 | 73400 | 215 |
| 478 | 20240620 | 111800 | 19738139400 | 73500 | 73200 | 73500 | 73100 | 1627 |
| 479 | 20240620 | 111700 | 19618705700 | 73200 | 73000 | 73200 | 72900 | 385 |
| 480 | 20240620 | 111600 | 19590587500 | 72900 | 73100 | 73100 | 72900 | 685 |
| 481 | 20240620 | 111500 | 19540578900 | 73100 | 73100 | 73100 | 73000 | 304 |
| 482 | 20240620 | 111400 | 19518366600 | 73000 | 73000 | 73100 | 73000 | 467 |
| 483 | 20240620 | 111300 | 19484249200 | 73000 | 73000 | 73100 | 73000 | 856 |
| 484 | 20240620 | 111200 | 19421758000 | 73000 | 73000 | 73100 | 72900 | 751 |
| 485 | 20240620 | 111100 | 19366936600 | 72900 | 72900 | 73000 | 72900 | 388 |
| 486 | 20240620 | 111000 | 19338646300 | 72900 | 72600 | 72900 | 72600 | 210 |
| 487 | 20240620 | 110900 | 19323360200 | 72600 | 72600 | 72800 | 72400 | 851 |
| 488 | 20240620 | 110800 | 19261635000 | 72500 | 72700 | 72800 | 72500 | 1495 |
| 489 | 20240620 | 110700 | 19153160500 | 72800 | 73000 | 73000 | 72700 | 4284 |
| 490 | 20240620 | 110600 | 18841382300 | 72900 | 73000 | 73000 | 72900 | 825 |
| 491 | 20240620 | 110500 | 18781213300 | 73000 | 72900 | 73000 | 72900 | 356 |
| 492 | 20240620 | 110400 | 18755237200 | 72900 | 72700 | 73000 | 72700 | 1260 |
| 493 | 20240620 | 110300 | 18663466300 | 72700 | 73000 | 73000 | 72700 | 1261 |
| 494 | 20240620 | 110200 | 18571592400 | 73000 | 72900 | 73000 | 72900 | 686 |
| 495 | 20240620 | 110100 | 18521567600 | 72900 | 73100 | 73200 | 72900 | 1704 |
| 496 | 20240620 | 110000 | 18397129500 | 73200 | 73300 | 73300 | 73100 | 1130 |
| 497 | 20240620 | 105900 | 18314367100 | 73300 | 73700 | 73700 | 73300 | 2514 |
| 498 | 20240620 | 105800 | 18129724700 | 73700 | 73700 | 73900 | 73500 | 10664 |
| 499 | 20240620 | 105700 | 17342581400 | 73800 | 73600 | 73800 | 73600 | 2939 |
| 500 | 20240620 | 105600 | 17126009000 | 73600 | 73600 | 73700 | 73500 | 2926 |
| 501 | 20240620 | 105500 | 16910616800 | 73600 | 73500 | 73600 | 73200 | 2957 |
| 502 | 20240620 | 105400 | 16693435600 | 73500 | 73700 | 73800 | 73400 | 6662 |
| 503 | 20240620 | 105300 | 16202938000 | 73800 | 73500 | 73800 | 73500 | 7460 |
| 504 | 20240620 | 105200 | 15653371800 | 73600 | 73000 | 73700 | 73000 | 19569 |
| 505 | 20240620 | 105100 | 14215911000 | 73100 | 73100 | 73100 | 73000 | 488 |
| 506 | 20240620 | 105000 | 14180250300 | 73100 | 73100 | 73200 | 73100 | 1081 |
| 507 | 20240620 | 104900 | 14101211800 | 73000 | 73200 | 73200 | 73000 | 1953 |
| 508 | 20240620 | 104800 | 13958416800 | 73200 | 73200 | 73300 | 73000 | 3457 |
| 509 | 20240620 | 104700 | 13705516200 | 73200 | 72800 | 73300 | 72800 | 8967 |
| 510 | 20240620 | 104600 | 13050245100 | 72800 | 72900 | 72900 | 72800 | 338 |
| 511 | 20240620 | 104500 | 13025621700 | 72900 | 72700 | 72900 | 72700 | 1114 |
| 512 | 20240620 | 104400 | 12944521800 | 72700 | 72700 | 72800 | 72700 | 1116 |
| 513 | 20240620 | 104300 | 12863360600 | 72700 | 72500 | 72700 | 72500 | 1739 |
| 514 | 20240620 | 104200 | 12737061600 | 72500 | 72600 | 72600 | 72500 | 692 |
| 515 | 20240620 | 104100 | 12686889700 | 72600 | 72500 | 72600 | 72500 | 231 |
| 516 | 20240620 | 104000 | 12670135200 | 72500 | 72600 | 72600 | 72500 | 285 |
| 517 | 20240620 | 103900 | 12649470400 | 72600 | 72400 | 72600 | 72400 | 315 |
| 518 | 20240620 | 103800 | 12626637000 | 72400 | 72500 | 72600 | 72400 | 145 |
| 519 | 20240620 | 103700 | 12616124600 | 72500 | 72600 | 72600 | 72500 | 337 |
| 520 | 20240620 | 103600 | 12591676200 | 72600 | 72500 | 72600 | 72500 | 368 |
| 521 | 20240620 | 103500 | 12564960400 | 72500 | 72500 | 72600 | 72500 | 242 |
| 522 | 20240620 | 103400 | 12547410400 | 72500 | 72800 | 72800 | 72500 | 1511 |
| 523 | 20240620 | 103300 | 12437624600 | 72800 | 72700 | 72800 | 72700 | 496 |
| 524 | 20240620 | 103200 | 12401534700 | 72700 | 72700 | 72800 | 72600 | 797 |
| 525 | 20240620 | 103100 | 12343541800 | 72700 | 72600 | 72700 | 72600 | 803 |
| 526 | 20240620 | 103000 | 12285164900 | 72600 | 72600 | 72700 | 72600 | 288 |
| 527 | 20240620 | 102900 | 12264250400 | 72600 | 72600 | 72700 | 72400 | 384 |
| 528 | 20240620 | 102800 | 12236400100 | 72700 | 72700 | 72800 | 72700 | 669 |
| 529 | 20240620 | 102700 | 12187742600 | 72800 | 72700 | 72800 | 72700 | 3075 |
| 530 | 20240620 | 102600 | 11964004400 | 72600 | 72300 | 72700 | 72300 | 2885 |
| 531 | 20240620 | 102500 | 11754712800 | 72300 | 72200 | 72400 | 72200 | 1018 |
| 532 | 20240620 | 102400 | 11681085900 | 72200 | 72300 | 72300 | 72200 | 231 |
| 533 | 20240620 | 102300 | 11664404200 | 72300 | 72400 | 72400 | 72300 | 1196 |
| 534 | 20240620 | 102200 | 11577857400 | 72400 | 72200 | 72400 | 72200 | 1566 |
| 535 | 20240620 | 102100 | 11464613800 | 72200 | 72300 | 72300 | 72200 | 331 |
| 536 | 20240620 | 102000 | 11440705100 | 72200 | 72300 | 72300 | 72200 | 88 |
| 537 | 20240620 | 101900 | 11434344500 | 72300 | 72300 | 72300 | 72200 | 103 |
| 538 | 20240620 | 101800 | 11426906700 | 72300 | 72200 | 72300 | 72200 | 51 |
| 539 | 20240620 | 101700 | 11423222600 | 72200 | 72200 | 72300 | 72200 | 252 |
| 540 | 20240620 | 101600 | 11405028100 | 72200 | 72200 | 72300 | 72200 | 393 |
| 541 | 20240620 | 101500 | 11376651500 | 72200 | 72300 | 72300 | 72200 | 244 |
| 542 | 20240620 | 101400 | 11359033400 | 72200 | 71900 | 72200 | 71900 | 2837 |
| 543 | 20240620 | 101300 | 11154604300 | 72000 | 71900 | 72000 | 71800 | 558 |
| 544 | 20240620 | 101200 | 11114481200 | 71900 | 71800 | 71900 | 71800 | 267 |
| 545 | 20240620 | 101100 | 11095299300 | 71900 | 71900 | 71900 | 71800 | 324 |
| 546 | 20240620 | 101000 | 11072032100 | 71900 | 71800 | 71900 | 71800 | 475 |
| 547 | 20240620 | 100900 | 11037925400 | 71900 | 71900 | 71900 | 71800 | 151 |
| 548 | 20240620 | 100800 | 11027074700 | 71900 | 72000 | 72000 | 71900 | 535 |
| 549 | 20240620 | 100700 | 10988581600 | 72000 | 72100 | 72100 | 72000 | 86 |
| 550 | 20240620 | 100600 | 10982384500 | 72000 | 71900 | 72100 | 71900 | 365 |
| 551 | 20240620 | 100500 | 10956126200 | 71900 | 72000 | 72000 | 71900 | 320 |
| 552 | 20240620 | 100400 | 10933107700 | 72000 | 72000 | 72000 | 72000 | 49 |
| 553 | 20240620 | 100300 | 10929579700 | 72100 | 72000 | 72100 | 71900 | 343 |
| 554 | 20240620 | 100200 | 10904907600 | 71900 | 72000 | 72000 | 71900 | 369 |
| 555 | 20240620 | 100100 | 10878368100 | 71900 | 72100 | 72100 | 71900 | 419 |
| 556 | 20240620 | 100000 | 10848166600 | 72100 | 72300 | 72300 | 72000 | 2495 |
| 557 | 20240620 | 095900 | 10668335500 | 72200 | 72200 | 72300 | 72200 | 224 |
| 558 | 20240620 | 095800 | 10652160900 | 72200 | 72300 | 72300 | 72200 | 408 |
| 559 | 20240620 | 095700 | 10622691800 | 72300 | 72300 | 72400 | 72300 | 538 |
| 560 | 20240620 | 095600 | 10583792500 | 72300 | 72400 | 72400 | 72300 | 317 |
| 561 | 20240620 | 095500 | 10560860700 | 72400 | 72300 | 72400 | 72300 | 304 |
| 562 | 20240620 | 095400 | 10538868200 | 72300 | 72300 | 72400 | 72300 | 300 |
| 563 | 20240620 | 095300 | 10517167500 | 72300 | 72300 | 72400 | 72100 | 1376 |
| 564 | 20240620 | 095200 | 10417646700 | 72200 | 72400 | 72400 | 72200 | 185 |
| 565 | 20240620 | 095100 | 10404266300 | 72300 | 72200 | 72400 | 72200 | 358 |
| 566 | 20240620 | 095000 | 10378383100 | 72200 | 72300 | 72300 | 72200 | 372 |
| 567 | 20240620 | 094900 | 10351503000 | 72200 | 72500 | 72500 | 72200 | 536 |
| 568 | 20240620 | 094800 | 10312741300 | 72500 | 72100 | 72500 | 72100 | 1616 |
| 569 | 20240620 | 094700 | 10195817000 | 72200 | 72100 | 72200 | 72000 | 568 |
| 570 | 20240620 | 094600 | 10154844600 | 72100 | 72200 | 72200 | 72000 | 272 |
| 571 | 20240620 | 094500 | 10135243700 | 72000 | 72100 | 72200 | 72000 | 938 |
| 572 | 20240620 | 094400 | 10067611100 | 72100 | 72100 | 72200 | 72100 | 218 |
| 573 | 20240620 | 094300 | 10051885200 | 72000 | 72100 | 72200 | 71900 | 1074 |
| 574 | 20240620 | 094200 | 9974498000 | 72100 | 72100 | 72100 | 72000 | 146 |
| 575 | 20240620 | 094100 | 9963972600 | 72100 | 72000 | 72100 | 72000 | 1920 |
| 576 | 20240620 | 094000 | 9825731000 | 72100 | 72100 | 72200 | 71900 | 624 |
| 577 | 20240620 | 093900 | 9780770200 | 72100 | 72200 | 72200 | 72100 | 100 |
| 578 | 20240620 | 093800 | 9773557900 | 71800 | 72400 | 72500 | 71800 | 3595 |
| 579 | 20240620 | 093700 | 9514143100 | 72400 | 72400 | 72600 | 72400 | 808 |
| 580 | 20240620 | 093600 | 9455591500 | 72500 | 72400 | 72600 | 72300 | 2237 |
| 581 | 20240620 | 093500 | 9293431100 | 72400 | 71800 | 72400 | 71800 | 4422 |
| 582 | 20240620 | 093400 | 8974588200 | 71800 | 71900 | 71900 | 71400 | 3331 |
| 583 | 20240620 | 093300 | 8736458100 | 71700 | 71600 | 71700 | 71500 | 1504 |
| 584 | 20240620 | 093200 | 8628771300 | 71600 | 71500 | 71600 | 71500 | 1258 |
| 585 | 20240620 | 093100 | 8538818200 | 71500 | 71400 | 71700 | 71400 | 2422 |
| 586 | 20240620 | 093000 | 8365649600 | 71500 | 71500 | 71500 | 71400 | 1377 |
| 587 | 20240620 | 092900 | 8267265600 | 71500 | 71600 | 71600 | 71500 | 3175 |
| 588 | 20240620 | 092800 | 8040226600 | 71500 | 71600 | 71700 | 71500 | 3664 |
| 589 | 20240620 | 092700 | 7778078100 | 71600 | 71700 | 71900 | 71600 | 1527 |
| 590 | 20240620 | 092600 | 7668555600 | 71700 | 71700 | 71800 | 71600 | 3199 |
| 591 | 20240620 | 092500 | 7439410400 | 71700 | 71700 | 71900 | 71700 | 3387 |
| 592 | 20240620 | 092400 | 7196330100 | 71800 | 71900 | 71900 | 71700 | 2767 |
| 593 | 20240620 | 092300 | 6997624900 | 71800 | 71800 | 71900 | 71800 | 834 |
| 594 | 20240620 | 092200 | 6937717500 | 71900 | 71900 | 72000 | 71800 | 2659 |
| 595 | 20240620 | 092100 | 6746558100 | 72000 | 72200 | 72200 | 72000 | 3008 |
| 596 | 20240620 | 092000 | 6529832200 | 72200 | 72100 | 72300 | 72000 | 957 |
| 597 | 20240620 | 091900 | 6460740900 | 72000 | 72300 | 72300 | 72000 | 2338 |
| 598 | 20240620 | 091800 | 6292245100 | 72300 | 72500 | 72500 | 72000 | 2000 |
| 599 | 20240620 | 091700 | 6147723700 | 72500 | 72300 | 72500 | 72300 | 871 |
| 600 | 20240620 | 091600 | 6084650300 | 72300 | 72200 | 72400 | 72100 | 1943 |
| 601 | 20240620 | 091500 | 5944233300 | 72200 | 72200 | 72300 | 71900 | 3800 |
| 602 | 20240620 | 091400 | 5670462200 | 72100 | 72900 | 72900 | 72100 | 5030 |
| 603 | 20240620 | 091300 | 5306165600 | 72900 | 72700 | 72900 | 72700 | 1711 |
| 604 | 20240620 | 091200 | 5181648000 | 72700 | 72900 | 73000 | 72700 | 4571 |
| 605 | 20240620 | 091100 | 4848640800 | 72900 | 73200 | 73200 | 72900 | 3992 |
| 606 | 20240620 | 091000 | 4557242600 | 73200 | 73400 | 73500 | 73200 | 3592 |
| 607 | 20240620 | 090900 | 4293681300 | 73300 | 73600 | 73700 | 73300 | 8711 |
| 608 | 20240620 | 090800 | 3653096400 | 73600 | 73100 | 73700 | 72900 | 9221 |
| 609 | 20240620 | 090700 | 2975473000 | 72900 | 72600 | 73200 | 72600 | 12710 |
| 610 | 20240620 | 090600 | 2049537500 | 72600 | 72400 | 72700 | 72400 | 3932 |
| 611 | 20240620 | 090500 | 1764170000 | 72400 | 72500 | 72600 | 72300 | 1550 |
| 612 | 20240620 | 090400 | 1651910100 | 72500 | 72400 | 72600 | 72400 | 3508 |
| 613 | 20240620 | 090300 | 1397596100 | 72600 | 72600 | 72700 | 72400 | 5702 |
| 614 | 20240620 | 090200 | 984100700 | 72600 | 72000 | 72700 | 72000 | 5706 |
| 615 | 20240620 | 090100 | 570742300 | 72000 | 72100 | 72100 | 71800 | 3099 |
| 616 | 20240620 | 090000 | 347580800 | 72200 | 72300 | 72300 | 72100 | 4801 |