34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 191400 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 82048 |
| 3 | 20240621 | 191300 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 4 | 20240621 | 191200 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 5 | 20240621 | 191100 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 6 | 20240621 | 191000 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 7 | 20240621 | 190900 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 8 | 20240621 | 190800 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 9 | 20240621 | 190700 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 10 | 20240621 | 190600 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 11 | 20240621 | 190500 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 12 | 20240621 | 190400 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 13 | 20240621 | 190300 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 14 | 20240621 | 190200 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 15 | 20240621 | 190100 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 16 | 20240621 | 190000 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 17 | 20240621 | 185900 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 18 | 20240621 | 185800 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 19 | 20240621 | 185700 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 20 | 20240621 | 185600 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 21 | 20240621 | 185500 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 22 | 20240621 | 185400 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 23 | 20240621 | 185300 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 24 | 20240621 | 185200 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 25 | 20240621 | 185100 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 26 | 20240621 | 185000 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 27 | 20240621 | 184900 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 28 | 20240621 | 184800 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 29 | 20240621 | 184700 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 30 | 20240621 | 184600 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 31 | 20240621 | 184500 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 32 | 20240621 | 184400 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 82048 |
| 33 | 20240621 | 184300 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 34 | 20240621 | 184200 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 35 | 20240621 | 184100 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 36 | 20240621 | 184000 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 37 | 20240621 | 183900 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 38 | 20240621 | 183800 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 39 | 20240621 | 183700 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 40 | 20240621 | 183600 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 41 | 20240621 | 183500 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 42 | 20240621 | 183400 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 43 | 20240621 | 183300 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 44 | 20240621 | 183200 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 45 | 20240621 | 183100 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 46 | 20240621 | 183000 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 47 | 20240621 | 182900 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 48 | 20240621 | 182800 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 49 | 20240621 | 182700 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 50 | 20240621 | 182600 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 51 | 20240621 | 182500 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 52 | 20240621 | 182400 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 53 | 20240621 | 182300 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 54 | 20240621 | 182200 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 55 | 20240621 | 182100 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 56 | 20240621 | 182000 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 57 | 20240621 | 181900 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 58 | 20240621 | 181800 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 59 | 20240621 | 181700 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 60 | 20240621 | 181600 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 61 | 20240621 | 181500 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 62 | 20240621 | 181400 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 82048 |
| 63 | 20240621 | 181300 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 64 | 20240621 | 181200 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 65 | 20240621 | 181100 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 66 | 20240621 | 181000 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 67 | 20240621 | 180900 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 68 | 20240621 | 180800 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 69 | 20240621 | 180700 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 70 | 20240621 | 180600 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 71 | 20240621 | 180500 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 72 | 20240621 | 180400 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 73 | 20240621 | 180300 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 74 | 20240621 | 180200 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 75 | 20240621 | 180100 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 76 | 20240621 | 180000 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 77 | 20240621 | 175900 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 78 | 20240621 | 175800 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 79 | 20240621 | 175700 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 80 | 20240621 | 175600 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 81 | 20240621 | 175500 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 82 | 20240621 | 175400 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 83 | 20240621 | 175300 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 84 | 20240621 | 175200 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 85 | 20240621 | 175100 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 86 | 20240621 | 175000 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 87 | 20240621 | 174900 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 88 | 20240621 | 174800 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 89 | 20240621 | 174700 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 90 | 20240621 | 174600 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 91 | 20240621 | 174500 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 92 | 20240621 | 174400 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 82048 |
| 93 | 20240621 | 174300 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 94 | 20240621 | 174200 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 95 | 20240621 | 174100 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 96 | 20240621 | 174000 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 97 | 20240621 | 173900 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 98 | 20240621 | 173800 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 99 | 20240621 | 173700 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 100 | 20240621 | 173600 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 101 | 20240621 | 173500 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 102 | 20240621 | 173400 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 103 | 20240621 | 173300 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 104 | 20240621 | 173200 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 105 | 20240621 | 173100 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 106 | 20240621 | 173000 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 107 | 20240621 | 172900 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 108 | 20240621 | 172800 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 109 | 20240621 | 172700 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 110 | 20240621 | 172600 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 111 | 20240621 | 172500 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 112 | 20240621 | 172400 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 113 | 20240621 | 172300 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 114 | 20240621 | 172200 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 115 | 20240621 | 172100 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 116 | 20240621 | 172000 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 117 | 20240621 | 171900 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 118 | 20240621 | 171800 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 119 | 20240621 | 171700 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 120 | 20240621 | 171600 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 121 | 20240621 | 171500 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 122 | 20240621 | 171400 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 82048 |
| 123 | 20240621 | 171300 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 124 | 20240621 | 171200 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 125 | 20240621 | 171100 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 126 | 20240621 | 171000 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 127 | 20240621 | 170900 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 128 | 20240621 | 170800 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 129 | 20240621 | 170700 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 130 | 20240621 | 170600 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 131 | 20240621 | 170500 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 132 | 20240621 | 170400 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 133 | 20240621 | 170300 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 134 | 20240621 | 170200 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 135 | 20240621 | 170100 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 136 | 20240621 | 170000 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 137 | 20240621 | 165900 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 138 | 20240621 | 165800 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 139 | 20240621 | 165700 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 140 | 20240621 | 165600 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 141 | 20240621 | 165500 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 142 | 20240621 | 165400 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 143 | 20240621 | 165300 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 144 | 20240621 | 165200 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 145 | 20240621 | 165100 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 146 | 20240621 | 165000 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 147 | 20240621 | 164900 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 148 | 20240621 | 164800 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 149 | 20240621 | 164700 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 150 | 20240621 | 164600 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 151 | 20240621 | 164500 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 152 | 20240621 | 164400 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 82048 |
| 153 | 20240621 | 164300 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 154 | 20240621 | 164200 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 155 | 20240621 | 164100 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 156 | 20240621 | 164000 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 157 | 20240621 | 163900 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 158 | 20240621 | 163800 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 159 | 20240621 | 163700 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 160 | 20240621 | 163600 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 161 | 20240621 | 163500 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 162 | 20240621 | 163400 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 163 | 20240621 | 163300 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 164 | 20240621 | 163200 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 165 | 20240621 | 163100 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 166 | 20240621 | 163000 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 167 | 20240621 | 162900 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 168 | 20240621 | 162800 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 169 | 20240621 | 162700 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 170 | 20240621 | 162600 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 171 | 20240621 | 162500 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 172 | 20240621 | 162400 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 173 | 20240621 | 162300 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 174 | 20240621 | 162200 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 175 | 20240621 | 162100 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 176 | 20240621 | 162000 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 177 | 20240621 | 161900 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 178 | 20240621 | 161800 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 179 | 20240621 | 161700 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 180 | 20240621 | 161600 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 181 | 20240621 | 161500 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 182 | 20240621 | 161400 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 82048 |
| 183 | 20240621 | 161300 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 184 | 20240621 | 161200 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 185 | 20240621 | 161100 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 186 | 20240621 | 161000 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 187 | 20240621 | 160900 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 188 | 20240621 | 160800 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 189 | 20240621 | 160700 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 190 | 20240621 | 160600 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 191 | 20240621 | 160500 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 192 | 20240621 | 160400 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 193 | 20240621 | 160300 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 194 | 20240621 | 160200 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 195 | 20240621 | 160100 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 196 | 20240621 | 160000 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 197 | 20240621 | 155900 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 198 | 20240621 | 155800 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 199 | 20240621 | 155700 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 200 | 20240621 | 155600 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 201 | 20240621 | 155500 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 202 | 20240621 | 155400 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 203 | 20240621 | 155300 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 204 | 20240621 | 155200 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 205 | 20240621 | 155100 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 206 | 20240621 | 155000 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 207 | 20240621 | 154900 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 208 | 20240621 | 154800 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 209 | 20240621 | 154700 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 210 | 20240621 | 154600 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 211 | 20240621 | 154500 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 212 | 20240621 | 154400 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 82048 |
| 213 | 20240621 | 154300 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 214 | 20240621 | 154200 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 215 | 20240621 | 154100 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 216 | 20240621 | 154000 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 217 | 20240621 | 153900 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 218 | 20240621 | 153800 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 219 | 20240621 | 153700 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 220 | 20240621 | 153600 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 221 | 20240621 | 153500 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 222 | 20240621 | 153400 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 223 | 20240621 | 153300 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 224 | 20240621 | 153200 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 225 | 20240621 | 153100 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 0 |
| 226 | 20240621 | 153000 | 418944577900 | 84500 | 84500 | 84500 | 84500 | 82048 |
| 227 | 20240621 | 152900 | 412011521900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 228 | 20240621 | 152800 | 412011521900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 229 | 20240621 | 152700 | 412011521900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 230 | 20240621 | 152600 | 412011521900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 231 | 20240621 | 152500 | 412011521900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 232 | 20240621 | 152400 | 412011521900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 233 | 20240621 | 152300 | 412011521900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 234 | 20240621 | 152200 | 412011521900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 235 | 20240621 | 152100 | 412011521900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 236 | 20240621 | 152000 | 412011521900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 237 | 20240621 | 151900 | 412011521900 | 84000 | 83800 | 84300 | 83300 | 31092 |
| 238 | 20240621 | 151800 | 409405583900 | 83900 | 84000 | 84100 | 82900 | 43337 |
| 239 | 20240621 | 151700 | 405785323500 | 83900 | 83400 | 84200 | 83000 | 36186 |
| 240 | 20240621 | 151600 | 402755199100 | 83200 | 85300 | 85500 | 83000 | 78926 |
| 241 | 20240621 | 151500 | 396126921100 | 85200 | 84700 | 85500 | 84600 | 36589 |
| 242 | 20240621 | 151400 | 393011247600 | 84700 | 85500 | 85700 | 84700 | 53802 |
| 243 | 20240621 | 151300 | 388430528700 | 85300 | 86700 | 87000 | 85100 | 80380 |
| 244 | 20240621 | 151200 | 381529597300 | 86600 | 87600 | 87600 | 86500 | 59656 |
| 245 | 20240621 | 151100 | 376344034400 | 87800 | 87400 | 88300 | 87100 | 62021 |
| 246 | 20240621 | 151000 | 370908250200 | 87600 | 88800 | 89100 | 87400 | 75532 |
| 247 | 20240621 | 150900 | 364232297300 | 88800 | 88200 | 89400 | 87800 | 106178 |
| 248 | 20240621 | 150800 | 354824560600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 249 | 20240621 | 150700 | 354824560600 | 87600 | 87600 | 87600 | 87600 | 0 |
| 250 | 20240621 | 150600 | 354824560600 | 87600 | 85300 | 87600 | 85200 | 111603 |
| 251 | 20240621 | 150500 | 345152188800 | 85400 | 84800 | 85800 | 84700 | 39489 |
| 252 | 20240621 | 150400 | 341778028300 | 84700 | 85200 | 85300 | 84400 | 22857 |
| 253 | 20240621 | 150300 | 339839455200 | 85200 | 85800 | 85800 | 85000 | 33455 |
| 254 | 20240621 | 150200 | 336980352800 | 85800 | 85300 | 85900 | 85200 | 30544 |
| 255 | 20240621 | 150100 | 334367167400 | 85200 | 85300 | 85400 | 84800 | 21109 |
| 256 | 20240621 | 150000 | 332569406300 | 85300 | 84600 | 85400 | 84500 | 55621 |
| 257 | 20240621 | 145900 | 327844106800 | 84600 | 84400 | 84600 | 84300 | 9645 |
| 258 | 20240621 | 145800 | 327029394200 | 84400 | 84400 | 84400 | 84200 | 2709 |
| 259 | 20240621 | 145700 | 326800934700 | 84400 | 84200 | 84500 | 84200 | 4287 |
| 260 | 20240621 | 145600 | 326439386900 | 84300 | 84300 | 84400 | 84000 | 5930 |
| 261 | 20240621 | 145500 | 325939891100 | 84400 | 84300 | 84700 | 84200 | 11539 |
| 262 | 20240621 | 145400 | 324965345400 | 84300 | 84100 | 84300 | 84000 | 5894 |
| 263 | 20240621 | 145300 | 324469176300 | 84100 | 84100 | 84200 | 84000 | 4858 |
| 264 | 20240621 | 145200 | 324060606500 | 84100 | 84000 | 84200 | 84000 | 2014 |
| 265 | 20240621 | 145100 | 323891162900 | 84000 | 84300 | 84300 | 83700 | 10607 |
| 266 | 20240621 | 145000 | 323000171800 | 84300 | 84400 | 84500 | 84200 | 5929 |
| 267 | 20240621 | 144900 | 322500012700 | 84400 | 84600 | 84600 | 84200 | 6285 |
| 268 | 20240621 | 144800 | 321969593200 | 84600 | 84200 | 84600 | 84200 | 15598 |
| 269 | 20240621 | 144700 | 320652222400 | 84300 | 84400 | 84500 | 84200 | 11675 |
| 270 | 20240621 | 144600 | 319667844000 | 84400 | 83800 | 84500 | 83800 | 24378 |
| 271 | 20240621 | 144500 | 317614854500 | 83900 | 84000 | 84000 | 83700 | 4088 |
| 272 | 20240621 | 144400 | 317272011100 | 83900 | 83600 | 84000 | 83500 | 8138 |
| 273 | 20240621 | 144300 | 316590084400 | 83500 | 83600 | 83700 | 83300 | 4861 |
| 274 | 20240621 | 144200 | 316184135600 | 83600 | 83700 | 83800 | 83600 | 6130 |
| 275 | 20240621 | 144100 | 315671065200 | 83700 | 83700 | 84000 | 83600 | 11840 |
| 276 | 20240621 | 144000 | 314678329200 | 83800 | 83500 | 83800 | 83400 | 7510 |
| 277 | 20240621 | 143900 | 314050573700 | 83500 | 83500 | 83600 | 83400 | 2552 |
| 278 | 20240621 | 143800 | 313837462500 | 83500 | 83500 | 83600 | 83200 | 3860 |
| 279 | 20240621 | 143700 | 313515415500 | 83500 | 83700 | 83800 | 83200 | 8743 |
| 280 | 20240621 | 143600 | 312784895100 | 83600 | 83400 | 83900 | 83300 | 11121 |
| 281 | 20240621 | 143500 | 311855156600 | 83500 | 82800 | 83500 | 82700 | 5901 |
| 282 | 20240621 | 143400 | 311364261900 | 82800 | 83000 | 83100 | 82700 | 7878 |
| 283 | 20240621 | 143300 | 310710614000 | 82900 | 82800 | 83000 | 82700 | 4584 |
| 284 | 20240621 | 143200 | 310330872200 | 82900 | 82500 | 82900 | 82300 | 5164 |
| 285 | 20240621 | 143100 | 309904562300 | 82400 | 82600 | 82700 | 82300 | 14833 |
| 286 | 20240621 | 143000 | 308681375400 | 82700 | 82700 | 82900 | 82600 | 7814 |
| 287 | 20240621 | 142900 | 308034934400 | 82600 | 82800 | 82900 | 82600 | 4427 |
| 288 | 20240621 | 142800 | 307668608100 | 82800 | 82900 | 83000 | 82600 | 6143 |
| 289 | 20240621 | 142700 | 307160323000 | 82900 | 83500 | 83500 | 82500 | 14565 |
| 290 | 20240621 | 142600 | 305952009900 | 83400 | 83800 | 83900 | 83300 | 7295 |
| 291 | 20240621 | 142500 | 305342903300 | 83800 | 84000 | 84200 | 83700 | 6966 |
| 292 | 20240621 | 142400 | 304757989000 | 84000 | 83700 | 84400 | 83500 | 25111 |
| 293 | 20240621 | 142300 | 302647168600 | 83600 | 83700 | 83900 | 83600 | 6963 |
| 294 | 20240621 | 142200 | 302064051600 | 83800 | 83800 | 83900 | 83600 | 6230 |
| 295 | 20240621 | 142100 | 301542532200 | 83800 | 83500 | 83900 | 83400 | 15201 |
| 296 | 20240621 | 142000 | 300269494300 | 83500 | 83100 | 83500 | 83000 | 7374 |
| 297 | 20240621 | 141900 | 299654755400 | 83100 | 83200 | 83300 | 83000 | 3282 |
| 298 | 20240621 | 141800 | 299381906300 | 83200 | 83300 | 83400 | 83100 | 5702 |
| 299 | 20240621 | 141700 | 298907305800 | 83400 | 82900 | 83500 | 82800 | 9057 |
| 300 | 20240621 | 141600 | 298154095200 | 82900 | 83000 | 83000 | 82800 | 3769 |
| 301 | 20240621 | 141500 | 297841499500 | 83000 | 82800 | 83000 | 82700 | 4034 |
| 302 | 20240621 | 141400 | 297506935500 | 82700 | 82600 | 82900 | 82400 | 5306 |
| 303 | 20240621 | 141300 | 297068472000 | 82600 | 82900 | 82900 | 82400 | 5091 |
| 304 | 20240621 | 141200 | 296648072700 | 82800 | 82800 | 83200 | 82800 | 5402 |
| 305 | 20240621 | 141100 | 296199754400 | 82800 | 82300 | 82800 | 82200 | 4141 |
| 306 | 20240621 | 141000 | 295858009900 | 82300 | 82500 | 82500 | 82200 | 11242 |
| 307 | 20240621 | 140900 | 294932484200 | 82600 | 82300 | 82900 | 82200 | 10240 |
| 308 | 20240621 | 140800 | 294086985300 | 82300 | 82300 | 82600 | 82200 | 8977 |
| 309 | 20240621 | 140700 | 293347595200 | 82400 | 82800 | 82800 | 82300 | 15228 |
| 310 | 20240621 | 140600 | 292091241400 | 82800 | 83400 | 83500 | 82700 | 7059 |
| 311 | 20240621 | 140500 | 291504991700 | 83500 | 83000 | 83500 | 82900 | 11535 |
| 312 | 20240621 | 140400 | 290544819900 | 83000 | 82600 | 83200 | 82600 | 10496 |
| 313 | 20240621 | 140300 | 289674525400 | 82800 | 83300 | 83500 | 82500 | 23264 |
| 314 | 20240621 | 140200 | 287744835800 | 83400 | 83300 | 83500 | 83200 | 5381 |
| 315 | 20240621 | 140100 | 287296600700 | 83500 | 83100 | 83600 | 83000 | 11373 |
| 316 | 20240621 | 140000 | 286349328600 | 83100 | 84100 | 84100 | 83100 | 18810 |
| 317 | 20240621 | 135900 | 284781098000 | 84100 | 84100 | 84400 | 83900 | 12498 |
| 318 | 20240621 | 135800 | 283729057600 | 84100 | 84000 | 84400 | 84000 | 9531 |
| 319 | 20240621 | 135700 | 282926611800 | 84100 | 83900 | 84100 | 83700 | 9382 |
| 320 | 20240621 | 135600 | 282138945800 | 83900 | 83900 | 84100 | 83600 | 15163 |
| 321 | 20240621 | 135500 | 280867476400 | 83900 | 83500 | 83900 | 83400 | 7488 |
| 322 | 20240621 | 135400 | 280240614800 | 83500 | 83700 | 83700 | 83200 | 14130 |
| 323 | 20240621 | 135300 | 279061439400 | 83500 | 83800 | 83900 | 83300 | 19771 |
| 324 | 20240621 | 135200 | 277409400700 | 83800 | 84000 | 84100 | 83800 | 5879 |
| 325 | 20240621 | 135100 | 276915900700 | 84100 | 84200 | 84200 | 83700 | 9996 |
| 326 | 20240621 | 135000 | 276077040700 | 84100 | 84200 | 84600 | 84000 | 18876 |
| 327 | 20240621 | 134900 | 274484874000 | 84200 | 84100 | 84500 | 84100 | 7849 |
| 328 | 20240621 | 134800 | 273823257200 | 84200 | 84400 | 84500 | 83600 | 26105 |
| 329 | 20240621 | 134700 | 271627742100 | 84400 | 84300 | 84600 | 84200 | 14669 |
| 330 | 20240621 | 134600 | 270389007000 | 84200 | 84400 | 84600 | 84000 | 19214 |
| 331 | 20240621 | 134500 | 268770572300 | 84500 | 85000 | 85100 | 84100 | 29881 |
| 332 | 20240621 | 134400 | 266244846600 | 85000 | 85200 | 85200 | 84400 | 28269 |
| 333 | 20240621 | 134300 | 263849127400 | 85000 | 84600 | 85400 | 84500 | 66648 |
| 334 | 20240621 | 134200 | 258182729700 | 84600 | 84100 | 84800 | 83900 | 51344 |
| 335 | 20240621 | 134100 | 253846435600 | 84100 | 83700 | 84300 | 83600 | 30343 |
| 336 | 20240621 | 134000 | 251295991700 | 83800 | 83900 | 84200 | 83500 | 42756 |
| 337 | 20240621 | 133900 | 247709410500 | 83900 | 83200 | 84000 | 83100 | 79295 |
| 338 | 20240621 | 133800 | 241071217000 | 83200 | 82200 | 83300 | 82200 | 38800 |
| 339 | 20240621 | 133700 | 237856277700 | 82200 | 82200 | 82300 | 82100 | 4948 |
| 340 | 20240621 | 133600 | 237449546500 | 82200 | 82300 | 82300 | 82000 | 3754 |
| 341 | 20240621 | 133500 | 237141049400 | 82300 | 82600 | 82700 | 82100 | 9047 |
| 342 | 20240621 | 133400 | 236395025700 | 82600 | 82300 | 82700 | 82300 | 13393 |
| 343 | 20240621 | 133300 | 235289632400 | 82400 | 82200 | 82500 | 82100 | 14457 |
| 344 | 20240621 | 133200 | 234099482200 | 82100 | 81800 | 82200 | 81700 | 8505 |
| 345 | 20240621 | 133100 | 233402485800 | 81700 | 81800 | 81800 | 81700 | 3106 |
| 346 | 20240621 | 133000 | 233148536500 | 81900 | 81900 | 82000 | 81800 | 3914 |
| 347 | 20240621 | 132900 | 232828051400 | 81900 | 81400 | 82100 | 81400 | 14626 |
| 348 | 20240621 | 132800 | 231631211500 | 81400 | 81400 | 81400 | 81100 | 3520 |
| 349 | 20240621 | 132700 | 231345211700 | 81400 | 81000 | 81400 | 81000 | 4789 |
| 350 | 20240621 | 132600 | 230956726200 | 81100 | 81300 | 81400 | 80900 | 5471 |
| 351 | 20240621 | 132500 | 230513332500 | 81400 | 80700 | 81400 | 80700 | 10596 |
| 352 | 20240621 | 132400 | 229655048900 | 80700 | 81700 | 81800 | 80700 | 25870 |
| 353 | 20240621 | 132300 | 227555416000 | 81700 | 81900 | 81900 | 81700 | 2919 |
| 354 | 20240621 | 132200 | 227316789500 | 81800 | 81800 | 81900 | 81800 | 2010 |
| 355 | 20240621 | 132100 | 227152285000 | 81800 | 81900 | 81900 | 81600 | 2965 |
| 356 | 20240621 | 132000 | 226909665800 | 81900 | 81700 | 81900 | 81500 | 5305 |
| 357 | 20240621 | 131900 | 226476802900 | 81600 | 82000 | 82000 | 81500 | 12758 |
| 358 | 20240621 | 131800 | 225434460200 | 82000 | 82000 | 82100 | 81800 | 7958 |
| 359 | 20240621 | 131700 | 224782392500 | 82000 | 82300 | 82500 | 81900 | 11802 |
| 360 | 20240621 | 131600 | 223811763000 | 82300 | 82600 | 82800 | 81700 | 17089 |
| 361 | 20240621 | 131500 | 222405398000 | 82500 | 82800 | 83200 | 82500 | 44971 |
| 362 | 20240621 | 131400 | 218674030700 | 82800 | 82600 | 82900 | 82600 | 9098 |
| 363 | 20240621 | 131300 | 217920470400 | 82600 | 82900 | 82900 | 82600 | 12173 |
| 364 | 20240621 | 131200 | 216912603300 | 82900 | 82500 | 82900 | 82300 | 14218 |
| 365 | 20240621 | 131100 | 215738880100 | 82500 | 82400 | 82600 | 82400 | 10503 |
| 366 | 20240621 | 131000 | 214872383400 | 82400 | 82500 | 82800 | 82300 | 20786 |
| 367 | 20240621 | 130900 | 213155619900 | 82600 | 82200 | 82600 | 82000 | 26584 |
| 368 | 20240621 | 130800 | 210965533200 | 82200 | 81600 | 82200 | 81500 | 9400 |
| 369 | 20240621 | 130700 | 210195657500 | 81600 | 81500 | 81700 | 81500 | 2269 |
| 370 | 20240621 | 130600 | 210010538600 | 81500 | 81700 | 81800 | 81400 | 4405 |
| 371 | 20240621 | 130500 | 209651137000 | 81700 | 82000 | 82100 | 81600 | 5561 |
| 372 | 20240621 | 130400 | 209195868100 | 82100 | 81700 | 82100 | 81600 | 8059 |
| 373 | 20240621 | 130300 | 208535483500 | 81700 | 81100 | 81700 | 81100 | 4573 |
| 374 | 20240621 | 130200 | 208162785800 | 81400 | 81500 | 81600 | 81100 | 5638 |
| 375 | 20240621 | 130100 | 207704533300 | 81500 | 81400 | 81600 | 81300 | 7607 |
| 376 | 20240621 | 130000 | 207084734900 | 81300 | 81400 | 81500 | 81100 | 6014 |
| 377 | 20240621 | 125900 | 206595987400 | 81500 | 81700 | 81700 | 81300 | 7040 |
| 378 | 20240621 | 125800 | 206022441000 | 81700 | 82000 | 82000 | 81500 | 10368 |
| 379 | 20240621 | 125700 | 205174812400 | 82000 | 82300 | 82400 | 82000 | 9186 |
| 380 | 20240621 | 125600 | 204419329900 | 82300 | 81900 | 82400 | 81800 | 20057 |
| 381 | 20240621 | 125500 | 202771976400 | 81900 | 81600 | 82100 | 81500 | 12024 |
| 382 | 20240621 | 125400 | 201787252500 | 81600 | 81600 | 81700 | 81300 | 6070 |
| 383 | 20240621 | 125300 | 201292710700 | 81600 | 81900 | 81900 | 81500 | 9978 |
| 384 | 20240621 | 125200 | 200477593300 | 81900 | 81400 | 82200 | 81300 | 24896 |
| 385 | 20240621 | 125100 | 198441302800 | 81300 | 80700 | 81400 | 80700 | 9923 |
| 386 | 20240621 | 125000 | 197637028000 | 80600 | 80400 | 80700 | 80300 | 10710 |
| 387 | 20240621 | 124900 | 196774614900 | 80400 | 81200 | 81200 | 80100 | 32433 |
| 388 | 20240621 | 124800 | 194164712400 | 81300 | 81500 | 81500 | 81300 | 4877 |
| 389 | 20240621 | 124700 | 193767989300 | 81400 | 81400 | 81500 | 81200 | 7606 |
| 390 | 20240621 | 124600 | 193149519800 | 81300 | 81100 | 81600 | 81000 | 8556 |
| 391 | 20240621 | 124500 | 192453523000 | 81100 | 81100 | 81400 | 80900 | 11026 |
| 392 | 20240621 | 124400 | 191558968800 | 81000 | 80900 | 81300 | 80800 | 12731 |
| 393 | 20240621 | 124300 | 190528208500 | 81000 | 81100 | 81200 | 80900 | 9544 |
| 394 | 20240621 | 124200 | 189754717700 | 81000 | 80900 | 81400 | 80800 | 16168 |
| 395 | 20240621 | 124100 | 188442952500 | 80800 | 81300 | 81400 | 80600 | 22048 |
| 396 | 20240621 | 124000 | 186659693700 | 81300 | 81800 | 81800 | 80800 | 34910 |
| 397 | 20240621 | 123900 | 183824926200 | 81800 | 82100 | 82100 | 81600 | 15820 |
| 398 | 20240621 | 123800 | 182531099400 | 82100 | 82300 | 82600 | 82000 | 15775 |
| 399 | 20240621 | 123700 | 181235234400 | 82400 | 82300 | 82800 | 82000 | 21506 |
| 400 | 20240621 | 123600 | 179460079200 | 82300 | 81700 | 82500 | 81700 | 14299 |
| 401 | 20240621 | 123500 | 178284758700 | 81800 | 82100 | 82300 | 81700 | 12447 |
| 402 | 20240621 | 123400 | 177263488800 | 82300 | 82200 | 82600 | 81900 | 15291 |
| 403 | 20240621 | 123300 | 176004996700 | 82200 | 81500 | 82800 | 81300 | 23857 |
| 404 | 20240621 | 123200 | 174046656100 | 81500 | 82300 | 82400 | 81300 | 27516 |
| 405 | 20240621 | 123100 | 171794616800 | 82300 | 82000 | 82700 | 81900 | 15719 |
| 406 | 20240621 | 123000 | 170499693300 | 82000 | 82600 | 83000 | 81900 | 35149 |
| 407 | 20240621 | 122900 | 167609007700 | 82500 | 83000 | 83100 | 82300 | 21832 |
| 408 | 20240621 | 122800 | 165804790100 | 82900 | 83100 | 83200 | 82300 | 45435 |
| 409 | 20240621 | 122700 | 162040738000 | 83100 | 82600 | 83800 | 82600 | 78377 |
| 410 | 20240621 | 122600 | 155516172300 | 82700 | 82100 | 82700 | 81900 | 22753 |
| 411 | 20240621 | 122500 | 153641807400 | 82100 | 81900 | 82500 | 81600 | 36284 |
| 412 | 20240621 | 122400 | 150664343600 | 81800 | 81300 | 82100 | 81200 | 37611 |
| 413 | 20240621 | 122300 | 147585434300 | 81200 | 81600 | 81700 | 81100 | 24088 |
| 414 | 20240621 | 122200 | 145625175600 | 81600 | 82500 | 82700 | 81100 | 42948 |
| 415 | 20240621 | 122100 | 142116726400 | 82600 | 82200 | 83000 | 82200 | 58614 |
| 416 | 20240621 | 122000 | 137270145200 | 82300 | 81900 | 82300 | 81200 | 55431 |
| 417 | 20240621 | 121900 | 132739372600 | 81900 | 81100 | 81900 | 81100 | 45449 |
| 418 | 20240621 | 121800 | 129034799400 | 81200 | 80400 | 81200 | 80300 | 42230 |
| 419 | 20240621 | 121700 | 125618620300 | 80400 | 79800 | 80900 | 79800 | 86583 |
| 420 | 20240621 | 121600 | 118661661000 | 79800 | 80000 | 80000 | 79600 | 27345 |
| 421 | 20240621 | 121500 | 116479171400 | 80000 | 79700 | 80000 | 79200 | 53119 |
| 422 | 20240621 | 121400 | 112244987500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 423 | 20240621 | 121300 | 112244987500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 424 | 20240621 | 121200 | 112244987500 | 79600 | 78700 | 79600 | 78700 | 52639 |
| 425 | 20240621 | 121100 | 108070262900 | 78800 | 78800 | 78900 | 78600 | 10553 |
| 426 | 20240621 | 121000 | 107239339300 | 78800 | 78700 | 78900 | 78600 | 12343 |
| 427 | 20240621 | 120900 | 106267081800 | 78700 | 78900 | 79000 | 78500 | 23455 |
| 428 | 20240621 | 120800 | 104418512200 | 78800 | 77900 | 78900 | 77900 | 64936 |
| 429 | 20240621 | 120700 | 99329649500 | 78000 | 77900 | 78000 | 77800 | 13287 |
| 430 | 20240621 | 120600 | 98293994300 | 77900 | 77400 | 78000 | 77400 | 27811 |
| 431 | 20240621 | 120500 | 96130427500 | 77400 | 77500 | 77500 | 77400 | 3605 |
| 432 | 20240621 | 120400 | 95851372700 | 77500 | 77400 | 77500 | 77400 | 1914 |
| 433 | 20240621 | 120300 | 95703076200 | 77400 | 77300 | 77500 | 77300 | 4884 |
| 434 | 20240621 | 120200 | 95325134800 | 77400 | 77400 | 77500 | 77200 | 8094 |
| 435 | 20240621 | 120100 | 94698834800 | 77500 | 77400 | 77500 | 77300 | 4789 |
| 436 | 20240621 | 120000 | 94327946400 | 77400 | 77400 | 77400 | 77300 | 2987 |
| 437 | 20240621 | 115900 | 94096817000 | 77400 | 77400 | 77400 | 77300 | 4267 |
| 438 | 20240621 | 115800 | 93766642400 | 77300 | 77300 | 77400 | 77200 | 4722 |
| 439 | 20240621 | 115700 | 93401575900 | 77300 | 77200 | 77300 | 77100 | 5249 |
| 440 | 20240621 | 115600 | 92996265400 | 77100 | 77000 | 77200 | 77000 | 2235 |
| 441 | 20240621 | 115500 | 92823906800 | 77000 | 76900 | 77100 | 76800 | 2941 |
| 442 | 20240621 | 115400 | 92597559800 | 76900 | 76800 | 76900 | 76700 | 871 |
| 443 | 20240621 | 115300 | 92530641400 | 76800 | 76700 | 76800 | 76700 | 1831 |
| 444 | 20240621 | 115200 | 92390040300 | 76700 | 76700 | 76800 | 76700 | 935 |
| 445 | 20240621 | 115100 | 92318307400 | 76700 | 76900 | 76900 | 76700 | 2217 |
| 446 | 20240621 | 115000 | 92148002900 | 76900 | 76800 | 76900 | 76700 | 1716 |
| 447 | 20240621 | 114900 | 92016184900 | 76900 | 76700 | 77000 | 76700 | 1242 |
| 448 | 20240621 | 114800 | 91920763500 | 76800 | 76900 | 77000 | 76800 | 2132 |
| 449 | 20240621 | 114700 | 91756864300 | 76900 | 77000 | 77200 | 76800 | 4454 |
| 450 | 20240621 | 114600 | 91413900600 | 77000 | 77000 | 77300 | 76800 | 9277 |
| 451 | 20240621 | 114500 | 90698526900 | 77000 | 76700 | 77000 | 76600 | 15663 |
| 452 | 20240621 | 114400 | 89494031400 | 76600 | 76700 | 76800 | 76600 | 1526 |
| 453 | 20240621 | 114300 | 89377018500 | 76700 | 76700 | 76800 | 76700 | 1714 |
| 454 | 20240621 | 114200 | 89245521700 | 76800 | 76700 | 76800 | 76700 | 2526 |
| 455 | 20240621 | 114100 | 89051606900 | 76700 | 76700 | 76800 | 76500 | 1435 |
| 456 | 20240621 | 114000 | 88941588800 | 76700 | 76800 | 76800 | 76600 | 3457 |
| 457 | 20240621 | 113900 | 88676416700 | 76800 | 76700 | 76800 | 76500 | 2793 |
| 458 | 20240621 | 113800 | 88462326300 | 76700 | 76600 | 76700 | 76500 | 2137 |
| 459 | 20240621 | 113700 | 88298651400 | 76600 | 76600 | 76700 | 76500 | 3258 |
| 460 | 20240621 | 113600 | 88049025100 | 76600 | 76600 | 76700 | 76400 | 3883 |
| 461 | 20240621 | 113500 | 87751549900 | 76600 | 76300 | 76600 | 76300 | 7289 |
| 462 | 20240621 | 113400 | 87194220800 | 76200 | 76100 | 76200 | 76000 | 2961 |
| 463 | 20240621 | 113300 | 86968841500 | 76100 | 76000 | 76200 | 76000 | 621 |
| 464 | 20240621 | 113200 | 86921568200 | 76100 | 75800 | 76100 | 75700 | 2121 |
| 465 | 20240621 | 113100 | 86760680200 | 75900 | 75800 | 75900 | 75700 | 2421 |
| 466 | 20240621 | 113000 | 86577136800 | 75800 | 75900 | 76000 | 75800 | 1378 |
| 467 | 20240621 | 112900 | 86472542600 | 76000 | 76000 | 76000 | 75800 | 2272 |
| 468 | 20240621 | 112800 | 86300099900 | 75900 | 76200 | 76200 | 75900 | 3202 |
| 469 | 20240621 | 112700 | 86056846900 | 76100 | 76300 | 76300 | 76100 | 752 |
| 470 | 20240621 | 112600 | 85999544400 | 76200 | 76000 | 76300 | 75900 | 5881 |
| 471 | 20240621 | 112500 | 85552433000 | 76000 | 76100 | 76300 | 76000 | 2132 |
| 472 | 20240621 | 112400 | 85390118200 | 76200 | 76700 | 76700 | 76200 | 5055 |
| 473 | 20240621 | 112300 | 85003860800 | 76700 | 76700 | 76700 | 76600 | 1472 |
| 474 | 20240621 | 112200 | 84891021100 | 76700 | 76500 | 76800 | 76300 | 9281 |
| 475 | 20240621 | 112100 | 84180975500 | 76300 | 76500 | 76600 | 76300 | 3642 |
| 476 | 20240621 | 112000 | 83902478700 | 76500 | 76500 | 76500 | 76300 | 6451 |
| 477 | 20240621 | 111900 | 83409570500 | 76500 | 76500 | 76700 | 76400 | 2200 |
| 478 | 20240621 | 111800 | 83241332300 | 76500 | 76800 | 76900 | 76500 | 4555 |
| 479 | 20240621 | 111700 | 82891885000 | 76900 | 76700 | 76900 | 76700 | 3322 |
| 480 | 20240621 | 111600 | 82636777600 | 76700 | 76800 | 76900 | 76700 | 2372 |
| 481 | 20240621 | 111500 | 82454584600 | 76700 | 76700 | 76900 | 76600 | 12595 |
| 482 | 20240621 | 111400 | 81487093400 | 76700 | 76600 | 76700 | 76500 | 4164 |
| 483 | 20240621 | 111300 | 81168030200 | 76700 | 76300 | 76700 | 76200 | 8543 |
| 484 | 20240621 | 111200 | 80514735100 | 76300 | 76100 | 76300 | 76100 | 2043 |
| 485 | 20240621 | 111100 | 80358994600 | 76200 | 76300 | 76300 | 76000 | 3816 |
| 486 | 20240621 | 111000 | 80068396100 | 76300 | 76300 | 76300 | 76100 | 1862 |
| 487 | 20240621 | 110900 | 79926433600 | 76200 | 76100 | 76300 | 76100 | 4217 |
| 488 | 20240621 | 110800 | 79605020900 | 76100 | 75800 | 76200 | 75800 | 8477 |
| 489 | 20240621 | 110700 | 78960930800 | 75800 | 75900 | 75900 | 75600 | 2439 |
| 490 | 20240621 | 110600 | 78776153800 | 75800 | 75800 | 75900 | 75700 | 2447 |
| 491 | 20240621 | 110500 | 78590655700 | 75900 | 75700 | 75900 | 75600 | 2307 |
| 492 | 20240621 | 110400 | 78416032600 | 75600 | 75800 | 75800 | 75400 | 6603 |
| 493 | 20240621 | 110300 | 77917094600 | 75800 | 75900 | 75900 | 75700 | 4591 |
| 494 | 20240621 | 110200 | 77569044900 | 75800 | 75500 | 75900 | 75500 | 3895 |
| 495 | 20240621 | 110100 | 77274357500 | 75500 | 75800 | 75800 | 75400 | 14741 |
| 496 | 20240621 | 110000 | 76159748100 | 75800 | 75900 | 76000 | 75800 | 2948 |
| 497 | 20240621 | 105900 | 75936008900 | 75900 | 75900 | 76100 | 75900 | 8411 |
| 498 | 20240621 | 105800 | 75297240600 | 76000 | 76600 | 76600 | 75700 | 17097 |
| 499 | 20240621 | 105700 | 73997857300 | 76500 | 76200 | 76600 | 76200 | 5349 |
| 500 | 20240621 | 105600 | 73589712300 | 76300 | 76700 | 76800 | 76200 | 7462 |
| 501 | 20240621 | 105500 | 73018993700 | 76700 | 77200 | 77200 | 76600 | 7635 |
| 502 | 20240621 | 105400 | 72431863700 | 77200 | 77000 | 77200 | 76800 | 12227 |
| 503 | 20240621 | 105300 | 71489749700 | 77000 | 76500 | 77000 | 76200 | 19851 |
| 504 | 20240621 | 105200 | 69969079600 | 76400 | 76300 | 76700 | 76200 | 12488 |
| 505 | 20240621 | 105100 | 69014791800 | 76300 | 76800 | 76800 | 76200 | 12679 |
| 506 | 20240621 | 105000 | 68044879000 | 76800 | 77400 | 77400 | 76500 | 28398 |
| 507 | 20240621 | 104900 | 65859872800 | 77400 | 77500 | 77800 | 77000 | 16936 |
| 508 | 20240621 | 104800 | 64548401400 | 77400 | 78000 | 78200 | 77200 | 36450 |
| 509 | 20240621 | 104700 | 61715598800 | 78000 | 77000 | 78000 | 76900 | 48790 |
| 510 | 20240621 | 104600 | 57929771100 | 76900 | 76800 | 77000 | 76800 | 18723 |
| 511 | 20240621 | 104500 | 56489393900 | 76800 | 76400 | 76900 | 76300 | 40730 |
| 512 | 20240621 | 104400 | 53370147500 | 76400 | 75900 | 76400 | 75800 | 32377 |
| 513 | 20240621 | 104300 | 50907606100 | 76000 | 76000 | 76000 | 75900 | 4034 |
| 514 | 20240621 | 104200 | 50601299400 | 76000 | 75800 | 76000 | 75700 | 3372 |
| 515 | 20240621 | 104100 | 50345395800 | 75900 | 75900 | 76000 | 75500 | 6327 |
| 516 | 20240621 | 104000 | 49865700600 | 75900 | 75800 | 76000 | 75600 | 21968 |
| 517 | 20240621 | 103900 | 48199692600 | 75800 | 75600 | 75800 | 75600 | 3672 |
| 518 | 20240621 | 103800 | 47921820700 | 75600 | 75800 | 75800 | 75600 | 4754 |
| 519 | 20240621 | 103700 | 47561971600 | 75800 | 75700 | 75800 | 75700 | 2916 |
| 520 | 20240621 | 103600 | 47340973100 | 75700 | 75700 | 75800 | 75600 | 3383 |
| 521 | 20240621 | 103500 | 47084770300 | 75700 | 75700 | 75900 | 75600 | 10031 |
| 522 | 20240621 | 103400 | 46324251900 | 75700 | 75700 | 75800 | 75600 | 6530 |
| 523 | 20240621 | 103300 | 45829711400 | 75700 | 75600 | 75800 | 75200 | 9208 |
| 524 | 20240621 | 103200 | 45134528700 | 75600 | 75800 | 75800 | 75400 | 10033 |
| 525 | 20240621 | 103100 | 44375504400 | 75800 | 75600 | 75800 | 75600 | 9241 |
| 526 | 20240621 | 103000 | 43675518800 | 75700 | 75600 | 75700 | 75500 | 6800 |
| 527 | 20240621 | 102900 | 43161129200 | 75700 | 75700 | 75800 | 75500 | 15426 |
| 528 | 20240621 | 102800 | 41993526100 | 75700 | 75400 | 75700 | 75300 | 10656 |
| 529 | 20240621 | 102700 | 41188678500 | 75300 | 75200 | 75600 | 75100 | 20980 |
| 530 | 20240621 | 102600 | 39605626200 | 75200 | 75300 | 75400 | 75000 | 8224 |
| 531 | 20240621 | 102500 | 38986738000 | 75300 | 75200 | 75400 | 75200 | 4316 |
| 532 | 20240621 | 102400 | 38661670500 | 75200 | 75000 | 75300 | 74900 | 5908 |
| 533 | 20240621 | 102300 | 38217458300 | 75100 | 75000 | 75100 | 74900 | 3689 |
| 534 | 20240621 | 102200 | 37940693800 | 75000 | 75300 | 75300 | 74900 | 8324 |
| 535 | 20240621 | 102100 | 37316122100 | 75200 | 75300 | 75400 | 75100 | 12267 |
| 536 | 20240621 | 102000 | 36393528900 | 75300 | 74600 | 75400 | 74500 | 56393 |
| 537 | 20240621 | 101900 | 32165518600 | 74400 | 74100 | 74500 | 74100 | 5005 |
| 538 | 20240621 | 101800 | 31793516000 | 74000 | 74300 | 74300 | 74000 | 2351 |
| 539 | 20240621 | 101700 | 31619234100 | 74300 | 74400 | 74400 | 74200 | 1333 |
| 540 | 20240621 | 101600 | 31520167900 | 74400 | 74300 | 74500 | 74200 | 4160 |
| 541 | 20240621 | 101500 | 31210974800 | 74300 | 74300 | 74400 | 74300 | 734 |
| 542 | 20240621 | 101400 | 31156416900 | 74300 | 74600 | 74600 | 74300 | 1335 |
| 543 | 20240621 | 101300 | 31057011000 | 74600 | 74700 | 74700 | 74400 | 5107 |
| 544 | 20240621 | 101200 | 30676154700 | 74700 | 74300 | 74700 | 74300 | 9632 |
| 545 | 20240621 | 101100 | 29958556500 | 74300 | 74300 | 74400 | 74100 | 3943 |
| 546 | 20240621 | 101000 | 29665516400 | 74200 | 74500 | 74500 | 74100 | 2164 |
| 547 | 20240621 | 100900 | 29504723800 | 74400 | 74500 | 74500 | 74300 | 4292 |
| 548 | 20240621 | 100800 | 29185281200 | 74400 | 74300 | 74500 | 74300 | 3062 |
| 549 | 20240621 | 100700 | 28957492500 | 74400 | 74400 | 74400 | 74200 | 2085 |
| 550 | 20240621 | 100600 | 28802420600 | 74300 | 74200 | 74500 | 74200 | 2650 |
| 551 | 20240621 | 100500 | 28605354200 | 74300 | 74700 | 74700 | 73900 | 10555 |
| 552 | 20240621 | 100400 | 27821182500 | 74700 | 74300 | 74700 | 74200 | 25894 |
| 553 | 20240621 | 100300 | 25892261200 | 74300 | 74300 | 74500 | 74300 | 10845 |
| 554 | 20240621 | 100200 | 25085426600 | 74300 | 74000 | 74500 | 73700 | 22976 |
| 555 | 20240621 | 100100 | 23379667100 | 74100 | 73500 | 74100 | 73400 | 17776 |
| 556 | 20240621 | 100000 | 22066700400 | 73600 | 73600 | 73700 | 73600 | 2244 |
| 557 | 20240621 | 095900 | 21901429900 | 73600 | 73500 | 73700 | 73500 | 2871 |
| 558 | 20240621 | 095800 | 21690118200 | 73600 | 73400 | 73600 | 73400 | 1656 |
| 559 | 20240621 | 095700 | 21568421300 | 73500 | 73300 | 73600 | 73300 | 3734 |
| 560 | 20240621 | 095600 | 21294044300 | 73300 | 73300 | 73500 | 73300 | 2262 |
| 561 | 20240621 | 095500 | 21128056100 | 73300 | 73300 | 73400 | 73200 | 1820 |
| 562 | 20240621 | 095400 | 20994571000 | 73300 | 73200 | 73400 | 73100 | 2530 |
| 563 | 20240621 | 095300 | 20809001200 | 73100 | 72700 | 73400 | 72700 | 2311 |
| 564 | 20240621 | 095200 | 20640140800 | 72800 | 72500 | 72800 | 72400 | 1803 |
| 565 | 20240621 | 095100 | 20509334000 | 72500 | 72600 | 72700 | 72500 | 5865 |
| 566 | 20240621 | 095000 | 20083830900 | 72700 | 72800 | 72900 | 72700 | 3436 |
| 567 | 20240621 | 094900 | 19833897300 | 72800 | 72900 | 73000 | 72700 | 2727 |
| 568 | 20240621 | 094800 | 19635176000 | 72900 | 72900 | 73100 | 72800 | 851 |
| 569 | 20240621 | 094700 | 19573104600 | 72800 | 72900 | 73100 | 72800 | 1213 |
| 570 | 20240621 | 094600 | 19484717800 | 72800 | 72800 | 73000 | 72700 | 2227 |
| 571 | 20240621 | 094500 | 19322658000 | 72700 | 72900 | 73100 | 72700 | 2947 |
| 572 | 20240621 | 094400 | 19108006700 | 72900 | 73100 | 73200 | 72800 | 3623 |
| 573 | 20240621 | 094300 | 18843665200 | 73100 | 73300 | 73400 | 73100 | 1652 |
| 574 | 20240621 | 094200 | 18722764200 | 73400 | 73500 | 73600 | 73300 | 3115 |
| 575 | 20240621 | 094100 | 18494119600 | 73600 | 73500 | 73600 | 73500 | 2403 |
| 576 | 20240621 | 094000 | 18317407000 | 73500 | 73700 | 73800 | 73500 | 3052 |
| 577 | 20240621 | 093900 | 18092547800 | 73700 | 73600 | 73800 | 73600 | 3418 |
| 578 | 20240621 | 093800 | 17840661000 | 73500 | 73600 | 73700 | 73500 | 3243 |
| 579 | 20240621 | 093700 | 17601980300 | 73600 | 73300 | 73600 | 73300 | 1842 |
| 580 | 20240621 | 093600 | 17466626900 | 73400 | 73100 | 73400 | 73100 | 2404 |
| 581 | 20240621 | 093500 | 17290556900 | 73200 | 73100 | 73200 | 73000 | 1039 |
| 582 | 20240621 | 093400 | 17214561500 | 73100 | 73200 | 73300 | 73000 | 1332 |
| 583 | 20240621 | 093300 | 17117158600 | 73200 | 73200 | 73400 | 73100 | 1371 |
| 584 | 20240621 | 093200 | 17016733100 | 73200 | 73000 | 73300 | 72900 | 1506 |
| 585 | 20240621 | 093100 | 16906695600 | 73000 | 73000 | 73200 | 72800 | 2226 |
| 586 | 20240621 | 093000 | 16744481700 | 72900 | 72900 | 73100 | 72700 | 3500 |
| 587 | 20240621 | 092900 | 16489134700 | 72900 | 72900 | 73000 | 72700 | 4566 |
| 588 | 20240621 | 092800 | 16156651400 | 72900 | 73400 | 73500 | 72900 | 5794 |
| 589 | 20240621 | 092700 | 15732743200 | 73500 | 73200 | 73500 | 73100 | 3138 |
| 590 | 20240621 | 092600 | 15502610700 | 73200 | 73100 | 73500 | 73100 | 4372 |
| 591 | 20240621 | 092500 | 15182371800 | 73100 | 73700 | 73800 | 73000 | 11270 |
| 592 | 20240621 | 092400 | 14355772300 | 73800 | 74100 | 74200 | 73600 | 7632 |
| 593 | 20240621 | 092300 | 13792154900 | 74200 | 74100 | 74200 | 74000 | 8818 |
| 594 | 20240621 | 092200 | 13138360000 | 74100 | 74000 | 74300 | 73900 | 21544 |
| 595 | 20240621 | 092100 | 11541474400 | 74000 | 73600 | 74000 | 73600 | 6090 |
| 596 | 20240621 | 092000 | 11091853500 | 73600 | 73500 | 73700 | 73400 | 5796 |
| 597 | 20240621 | 091900 | 10665695400 | 73400 | 74000 | 74000 | 73400 | 9730 |
| 598 | 20240621 | 091800 | 9948325900 | 73900 | 73600 | 74000 | 73600 | 19220 |
| 599 | 20240621 | 091700 | 8529482300 | 73700 | 73200 | 73700 | 73100 | 8977 |
| 600 | 20240621 | 091600 | 7870854000 | 73400 | 72800 | 73400 | 72800 | 2700 |
| 601 | 20240621 | 091500 | 7673397000 | 72800 | 73500 | 73500 | 72700 | 7689 |
| 602 | 20240621 | 091400 | 7111875900 | 73500 | 73600 | 73800 | 73300 | 11931 |
| 603 | 20240621 | 091300 | 6233395500 | 73700 | 73300 | 73700 | 73100 | 11467 |
| 604 | 20240621 | 091200 | 5389663800 | 73100 | 72900 | 73400 | 72800 | 4625 |
| 605 | 20240621 | 091100 | 5051550600 | 72900 | 72800 | 73000 | 72700 | 3408 |
| 606 | 20240621 | 091000 | 4803189900 | 72700 | 72600 | 72800 | 72600 | 3295 |
| 607 | 20240621 | 090900 | 4563643000 | 72700 | 73000 | 73000 | 72600 | 5736 |
| 608 | 20240621 | 090800 | 4146027300 | 73000 | 73000 | 73100 | 72800 | 3357 |
| 609 | 20240621 | 090700 | 3901404300 | 73100 | 73500 | 73500 | 73000 | 10151 |
| 610 | 20240621 | 090600 | 3157685300 | 73400 | 73200 | 73600 | 73100 | 12143 |
| 611 | 20240621 | 090500 | 2265789900 | 73300 | 73000 | 73300 | 72700 | 7352 |
| 612 | 20240621 | 090400 | 1728884800 | 73000 | 72500 | 73000 | 72500 | 4643 |
| 613 | 20240621 | 090300 | 1391078800 | 72600 | 72200 | 72600 | 72200 | 2781 |
| 614 | 20240621 | 090200 | 1189761000 | 72400 | 71800 | 72600 | 71800 | 3581 |
| 615 | 20240621 | 090100 | 930976200 | 71800 | 71700 | 72000 | 71700 | 2121 |
| 616 | 20240621 | 090000 | 778655900 | 71800 | 72400 | 72400 | 71700 | 9601 |