34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 191600 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 15265 |
| 3 | 20240626 | 191500 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 4 | 20240626 | 191400 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 5 | 20240626 | 191300 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 6 | 20240626 | 191200 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 7 | 20240626 | 191100 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 8 | 20240626 | 191000 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 9 | 20240626 | 190900 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 10 | 20240626 | 190800 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 11 | 20240626 | 190700 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 12 | 20240626 | 190600 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 13 | 20240626 | 190500 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 14 | 20240626 | 190400 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 15 | 20240626 | 190300 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 16 | 20240626 | 190200 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 17 | 20240626 | 190100 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 18 | 20240626 | 190000 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 19 | 20240626 | 185900 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 20 | 20240626 | 185800 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 21 | 20240626 | 185700 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 22 | 20240626 | 185600 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 23 | 20240626 | 185500 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 24 | 20240626 | 185400 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 25 | 20240626 | 185300 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 26 | 20240626 | 185200 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 27 | 20240626 | 185100 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 28 | 20240626 | 185000 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 29 | 20240626 | 184900 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 30 | 20240626 | 184800 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 31 | 20240626 | 184700 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 32 | 20240626 | 184600 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 15265 |
| 33 | 20240626 | 184500 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 34 | 20240626 | 184400 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 35 | 20240626 | 184300 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 36 | 20240626 | 184200 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 37 | 20240626 | 184100 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 38 | 20240626 | 184000 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 39 | 20240626 | 183900 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 40 | 20240626 | 183800 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 41 | 20240626 | 183700 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 42 | 20240626 | 183600 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 43 | 20240626 | 183500 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 44 | 20240626 | 183400 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 45 | 20240626 | 183300 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 46 | 20240626 | 183200 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 47 | 20240626 | 183100 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 48 | 20240626 | 183000 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 49 | 20240626 | 182900 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 50 | 20240626 | 182800 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 51 | 20240626 | 182700 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 52 | 20240626 | 182600 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 53 | 20240626 | 182500 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 54 | 20240626 | 182400 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 55 | 20240626 | 182300 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 56 | 20240626 | 182200 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 57 | 20240626 | 182100 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 58 | 20240626 | 182000 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 59 | 20240626 | 181900 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 60 | 20240626 | 181800 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 61 | 20240626 | 181700 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 62 | 20240626 | 181600 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 15265 |
| 63 | 20240626 | 181500 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 64 | 20240626 | 181400 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 65 | 20240626 | 181300 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 66 | 20240626 | 181200 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 67 | 20240626 | 181100 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 68 | 20240626 | 181000 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 69 | 20240626 | 180900 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 70 | 20240626 | 180800 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 71 | 20240626 | 180700 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 72 | 20240626 | 180600 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 73 | 20240626 | 180500 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 74 | 20240626 | 180400 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 75 | 20240626 | 180300 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 76 | 20240626 | 180200 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 77 | 20240626 | 180100 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 78 | 20240626 | 180000 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 79 | 20240626 | 175900 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 80 | 20240626 | 175800 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 81 | 20240626 | 175700 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 82 | 20240626 | 175600 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 83 | 20240626 | 175500 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 84 | 20240626 | 175400 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 85 | 20240626 | 175300 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 86 | 20240626 | 175200 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 87 | 20240626 | 175100 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 88 | 20240626 | 175000 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 89 | 20240626 | 174900 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 90 | 20240626 | 174800 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 91 | 20240626 | 174700 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 92 | 20240626 | 174600 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 15265 |
| 93 | 20240626 | 174500 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 94 | 20240626 | 174400 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 95 | 20240626 | 174300 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 96 | 20240626 | 174200 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 97 | 20240626 | 174100 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 98 | 20240626 | 174000 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 99 | 20240626 | 173900 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 100 | 20240626 | 173800 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 101 | 20240626 | 173700 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 102 | 20240626 | 173600 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 103 | 20240626 | 173500 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 104 | 20240626 | 173400 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 105 | 20240626 | 173300 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 106 | 20240626 | 173200 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 107 | 20240626 | 173100 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 108 | 20240626 | 173000 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 109 | 20240626 | 172900 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 110 | 20240626 | 172800 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 111 | 20240626 | 172700 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 112 | 20240626 | 172600 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 113 | 20240626 | 172500 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 114 | 20240626 | 172400 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 115 | 20240626 | 172300 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 116 | 20240626 | 172200 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 117 | 20240626 | 172100 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 118 | 20240626 | 172000 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 119 | 20240626 | 171900 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 120 | 20240626 | 171800 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 121 | 20240626 | 171700 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 122 | 20240626 | 171600 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 15265 |
| 123 | 20240626 | 171500 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 124 | 20240626 | 171400 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 125 | 20240626 | 171300 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 126 | 20240626 | 171200 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 127 | 20240626 | 171100 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 128 | 20240626 | 171000 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 129 | 20240626 | 170900 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 130 | 20240626 | 170800 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 131 | 20240626 | 170700 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 132 | 20240626 | 170600 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 133 | 20240626 | 170500 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 134 | 20240626 | 170400 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 135 | 20240626 | 170300 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 136 | 20240626 | 170200 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 137 | 20240626 | 170100 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 138 | 20240626 | 170000 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 139 | 20240626 | 165900 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 140 | 20240626 | 165800 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 141 | 20240626 | 165700 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 142 | 20240626 | 165600 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 143 | 20240626 | 165500 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 144 | 20240626 | 165400 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 145 | 20240626 | 165300 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 146 | 20240626 | 165200 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 147 | 20240626 | 165100 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 148 | 20240626 | 165000 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 149 | 20240626 | 164900 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 150 | 20240626 | 164800 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 151 | 20240626 | 164700 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 152 | 20240626 | 164600 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 15265 |
| 153 | 20240626 | 164500 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 154 | 20240626 | 164400 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 155 | 20240626 | 164300 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 156 | 20240626 | 164200 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 157 | 20240626 | 164100 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 158 | 20240626 | 164000 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 159 | 20240626 | 163900 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 160 | 20240626 | 163800 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 161 | 20240626 | 163700 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 162 | 20240626 | 163600 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 163 | 20240626 | 163500 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 164 | 20240626 | 163400 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 165 | 20240626 | 163300 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 166 | 20240626 | 163200 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 167 | 20240626 | 163100 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 168 | 20240626 | 163000 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 169 | 20240626 | 162900 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 170 | 20240626 | 162800 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 171 | 20240626 | 162700 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 172 | 20240626 | 162600 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 173 | 20240626 | 162500 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 174 | 20240626 | 162400 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 175 | 20240626 | 162300 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 176 | 20240626 | 162200 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 177 | 20240626 | 162100 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 178 | 20240626 | 162000 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 179 | 20240626 | 161900 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 180 | 20240626 | 161800 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 181 | 20240626 | 161700 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 182 | 20240626 | 161600 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 15265 |
| 183 | 20240626 | 161500 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 184 | 20240626 | 161400 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 185 | 20240626 | 161300 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 186 | 20240626 | 161200 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 187 | 20240626 | 161100 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 188 | 20240626 | 161000 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 189 | 20240626 | 160900 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 190 | 20240626 | 160800 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 191 | 20240626 | 160700 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 192 | 20240626 | 160600 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 193 | 20240626 | 160500 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 194 | 20240626 | 160400 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 195 | 20240626 | 160300 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 196 | 20240626 | 160200 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 197 | 20240626 | 160100 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 198 | 20240626 | 160000 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 199 | 20240626 | 155900 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 200 | 20240626 | 155800 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 201 | 20240626 | 155700 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 202 | 20240626 | 155600 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 203 | 20240626 | 155500 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 204 | 20240626 | 155400 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 205 | 20240626 | 155300 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 206 | 20240626 | 155200 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 207 | 20240626 | 155100 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 208 | 20240626 | 155000 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 209 | 20240626 | 154900 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 210 | 20240626 | 154800 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 211 | 20240626 | 154700 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 212 | 20240626 | 154600 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 15265 |
| 213 | 20240626 | 154500 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 214 | 20240626 | 154400 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 215 | 20240626 | 154300 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 216 | 20240626 | 154200 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 217 | 20240626 | 154100 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 218 | 20240626 | 154000 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 219 | 20240626 | 153900 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 220 | 20240626 | 153800 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 221 | 20240626 | 153700 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 222 | 20240626 | 153600 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 223 | 20240626 | 153500 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 224 | 20240626 | 153400 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 225 | 20240626 | 153300 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 226 | 20240626 | 153200 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 227 | 20240626 | 153100 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 0 |
| 228 | 20240626 | 153000 | 60871070300 | 80200 | 80200 | 80200 | 80200 | 15265 |
| 229 | 20240626 | 152900 | 59646817300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 230 | 20240626 | 152800 | 59646817300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 231 | 20240626 | 152700 | 59646817300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 232 | 20240626 | 152600 | 59646817300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 233 | 20240626 | 152500 | 59646817300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 234 | 20240626 | 152400 | 59646817300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 235 | 20240626 | 152300 | 59646817300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 236 | 20240626 | 152200 | 59646817300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 237 | 20240626 | 152100 | 59646817300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 238 | 20240626 | 152000 | 59646817300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 239 | 20240626 | 151900 | 59646817300 | 79900 | 80100 | 80100 | 79900 | 2996 |
| 240 | 20240626 | 151800 | 59407096200 | 80000 | 80100 | 80100 | 80000 | 542 |
| 241 | 20240626 | 151700 | 59363718000 | 80000 | 80000 | 80000 | 79900 | 2506 |
| 242 | 20240626 | 151600 | 59163247800 | 79900 | 79800 | 80000 | 79700 | 2395 |
| 243 | 20240626 | 151500 | 58971957600 | 79800 | 79700 | 79800 | 79700 | 910 |
| 244 | 20240626 | 151400 | 58899404100 | 79700 | 79700 | 79800 | 79700 | 521 |
| 245 | 20240626 | 151300 | 58857873000 | 79700 | 79700 | 79800 | 79600 | 1424 |
| 246 | 20240626 | 151200 | 58744255100 | 79700 | 79800 | 79800 | 79600 | 597 |
| 247 | 20240626 | 151100 | 58696679600 | 79700 | 79800 | 79800 | 79600 | 1382 |
| 248 | 20240626 | 151000 | 58586613800 | 79700 | 79800 | 79800 | 79600 | 1136 |
| 249 | 20240626 | 150900 | 58496082300 | 79700 | 79700 | 79800 | 79700 | 590 |
| 250 | 20240626 | 150800 | 58449047600 | 79700 | 79700 | 79800 | 79700 | 246 |
| 251 | 20240626 | 150700 | 58429441300 | 79700 | 79600 | 79800 | 79600 | 501 |
| 252 | 20240626 | 150600 | 58389516600 | 79600 | 79700 | 79700 | 79600 | 382 |
| 253 | 20240626 | 150500 | 58359097000 | 79700 | 79700 | 79800 | 79600 | 2544 |
| 254 | 20240626 | 150400 | 58156415400 | 79800 | 79700 | 79800 | 79700 | 978 |
| 255 | 20240626 | 150300 | 58078449800 | 79800 | 79800 | 79900 | 79700 | 871 |
| 256 | 20240626 | 150200 | 58008957200 | 79800 | 80000 | 80000 | 79800 | 1862 |
| 257 | 20240626 | 150100 | 57860329800 | 79900 | 80000 | 80000 | 79900 | 625 |
| 258 | 20240626 | 150000 | 57810383300 | 80000 | 80000 | 80000 | 79900 | 746 |
| 259 | 20240626 | 145900 | 57750766600 | 80000 | 80100 | 80100 | 79900 | 1935 |
| 260 | 20240626 | 145800 | 57595930400 | 80100 | 80100 | 80100 | 80000 | 420 |
| 261 | 20240626 | 145700 | 57562291400 | 80100 | 80100 | 80100 | 80000 | 275 |
| 262 | 20240626 | 145600 | 57540274900 | 80000 | 80100 | 80200 | 80000 | 2024 |
| 263 | 20240626 | 145500 | 57378200400 | 80100 | 80100 | 80200 | 80100 | 422 |
| 264 | 20240626 | 145400 | 57344380400 | 80200 | 80000 | 80300 | 80000 | 381 |
| 265 | 20240626 | 145300 | 57313872900 | 80000 | 80100 | 80300 | 80000 | 4022 |
| 266 | 20240626 | 145200 | 56991792500 | 80100 | 80200 | 80200 | 80000 | 1148 |
| 267 | 20240626 | 145100 | 56899823700 | 80200 | 80100 | 80300 | 80100 | 1644 |
| 268 | 20240626 | 145000 | 56767972000 | 80100 | 80200 | 80200 | 80100 | 1000 |
| 269 | 20240626 | 144900 | 56687796300 | 80200 | 80100 | 80200 | 80000 | 2463 |
| 270 | 20240626 | 144800 | 56490280900 | 80100 | 80200 | 80200 | 80000 | 687 |
| 271 | 20240626 | 144700 | 56435264200 | 80200 | 80000 | 80200 | 79900 | 3347 |
| 272 | 20240626 | 144600 | 56167319800 | 79900 | 79900 | 80000 | 79900 | 840 |
| 273 | 20240626 | 144500 | 56100180300 | 80000 | 80000 | 80000 | 79900 | 370 |
| 274 | 20240626 | 144400 | 56070610400 | 79900 | 80000 | 80000 | 79900 | 617 |
| 275 | 20240626 | 144300 | 56021285800 | 80000 | 79900 | 80000 | 79800 | 939 |
| 276 | 20240626 | 144200 | 55946230200 | 79900 | 80000 | 80000 | 79800 | 1646 |
| 277 | 20240626 | 144100 | 55814725000 | 80000 | 80000 | 80000 | 79900 | 812 |
| 278 | 20240626 | 144000 | 55749838300 | 79900 | 80000 | 80000 | 79900 | 229 |
| 279 | 20240626 | 143900 | 55731536200 | 80000 | 79900 | 80000 | 79900 | 496 |
| 280 | 20240626 | 143800 | 55691879500 | 80000 | 80000 | 80100 | 80000 | 1319 |
| 281 | 20240626 | 143700 | 55586334600 | 80000 | 80000 | 80100 | 80000 | 287 |
| 282 | 20240626 | 143600 | 55563360000 | 80000 | 80100 | 80100 | 80000 | 316 |
| 283 | 20240626 | 143500 | 55538061800 | 80100 | 80000 | 80100 | 80000 | 363 |
| 284 | 20240626 | 143400 | 55508990000 | 80000 | 79900 | 80100 | 79900 | 2675 |
| 285 | 20240626 | 143300 | 55295048100 | 79800 | 79900 | 79900 | 79800 | 472 |
| 286 | 20240626 | 143200 | 55257343300 | 79900 | 79900 | 79900 | 79800 | 664 |
| 287 | 20240626 | 143100 | 55204292900 | 79900 | 79800 | 79900 | 79700 | 810 |
| 288 | 20240626 | 143000 | 55139640800 | 79800 | 79800 | 79800 | 79700 | 155 |
| 289 | 20240626 | 142900 | 55127279700 | 79800 | 79800 | 79800 | 79700 | 199 |
| 290 | 20240626 | 142800 | 55111408500 | 79800 | 79800 | 79900 | 79800 | 555 |
| 291 | 20240626 | 142700 | 55067114600 | 79800 | 80000 | 80000 | 79800 | 524 |
| 292 | 20240626 | 142600 | 55025242500 | 79900 | 79900 | 79900 | 79800 | 1533 |
| 293 | 20240626 | 142500 | 54902769300 | 79900 | 79900 | 79900 | 79800 | 720 |
| 294 | 20240626 | 142400 | 54845254000 | 79900 | 79900 | 79900 | 79700 | 806 |
| 295 | 20240626 | 142300 | 54780927800 | 79900 | 79800 | 79900 | 79700 | 514 |
| 296 | 20240626 | 142200 | 54739903500 | 79800 | 79700 | 79800 | 79700 | 488 |
| 297 | 20240626 | 142100 | 54700974100 | 79700 | 79700 | 79700 | 79600 | 450 |
| 298 | 20240626 | 142000 | 54665117700 | 79600 | 79700 | 79700 | 79600 | 578 |
| 299 | 20240626 | 141900 | 54619076600 | 79700 | 79700 | 79700 | 79600 | 285 |
| 300 | 20240626 | 141800 | 54596363000 | 79600 | 79800 | 79800 | 79600 | 573 |
| 301 | 20240626 | 141700 | 54550660700 | 79800 | 79800 | 79800 | 79700 | 228 |
| 302 | 20240626 | 141600 | 54532478400 | 79700 | 79800 | 79800 | 79700 | 306 |
| 303 | 20240626 | 141500 | 54508082500 | 79700 | 79800 | 79800 | 79700 | 718 |
| 304 | 20240626 | 141400 | 54450797800 | 79800 | 79700 | 79800 | 79700 | 90 |
| 305 | 20240626 | 141300 | 54443616200 | 79800 | 79700 | 79800 | 79600 | 679 |
| 306 | 20240626 | 141200 | 54389510200 | 79600 | 79500 | 79700 | 79500 | 786 |
| 307 | 20240626 | 141100 | 54326952700 | 79500 | 79500 | 79500 | 79400 | 1105 |
| 308 | 20240626 | 141000 | 54239200700 | 79500 | 79500 | 79500 | 79400 | 689 |
| 309 | 20240626 | 140900 | 54184434400 | 79500 | 79600 | 79600 | 79500 | 585 |
| 310 | 20240626 | 140800 | 54137919900 | 79600 | 79600 | 79600 | 79500 | 454 |
| 311 | 20240626 | 140700 | 54101789900 | 79600 | 79400 | 79600 | 79400 | 1549 |
| 312 | 20240626 | 140600 | 53978648300 | 79500 | 79500 | 79500 | 79400 | 187 |
| 313 | 20240626 | 140500 | 53963792300 | 79500 | 79500 | 79500 | 79400 | 317 |
| 314 | 20240626 | 140400 | 53938606700 | 79500 | 79500 | 79500 | 79400 | 379 |
| 315 | 20240626 | 140300 | 53908507500 | 79500 | 79500 | 79500 | 79400 | 231 |
| 316 | 20240626 | 140200 | 53890151700 | 79500 | 79500 | 79500 | 79400 | 339 |
| 317 | 20240626 | 140100 | 53863218800 | 79500 | 79400 | 79500 | 79400 | 490 |
| 318 | 20240626 | 140000 | 53824307600 | 79400 | 79500 | 79500 | 79400 | 521 |
| 319 | 20240626 | 135900 | 53782933900 | 79500 | 79500 | 79500 | 79400 | 198 |
| 320 | 20240626 | 135800 | 53767204800 | 79400 | 79400 | 79500 | 79400 | 260 |
| 321 | 20240626 | 135700 | 53746555600 | 79400 | 79500 | 79500 | 79400 | 1975 |
| 322 | 20240626 | 135600 | 53589735100 | 79500 | 79500 | 79500 | 79400 | 541 |
| 323 | 20240626 | 135500 | 53546752000 | 79500 | 79500 | 79600 | 79400 | 2824 |
| 324 | 20240626 | 135400 | 53322252000 | 79600 | 79600 | 79600 | 79500 | 948 |
| 325 | 20240626 | 135300 | 53246795800 | 79600 | 79700 | 79700 | 79600 | 1171 |
| 326 | 20240626 | 135200 | 53153567100 | 79700 | 79700 | 79700 | 79600 | 98 |
| 327 | 20240626 | 135100 | 53145758000 | 79700 | 79600 | 79700 | 79600 | 349 |
| 328 | 20240626 | 135000 | 53117952100 | 79700 | 79700 | 79700 | 79600 | 202 |
| 329 | 20240626 | 134900 | 53101855800 | 79700 | 79600 | 79700 | 79600 | 209 |
| 330 | 20240626 | 134800 | 53085206400 | 79600 | 79700 | 79700 | 79600 | 468 |
| 331 | 20240626 | 134700 | 53047929600 | 79800 | 79800 | 79800 | 79700 | 973 |
| 332 | 20240626 | 134600 | 52970359800 | 79800 | 79800 | 79800 | 79700 | 322 |
| 333 | 20240626 | 134500 | 52944670000 | 79800 | 79900 | 79900 | 79700 | 624 |
| 334 | 20240626 | 134400 | 52894883100 | 79900 | 79800 | 79900 | 79700 | 553 |
| 335 | 20240626 | 134300 | 52850755600 | 79800 | 80000 | 80000 | 79700 | 1874 |
| 336 | 20240626 | 134200 | 52701162900 | 79900 | 80000 | 80000 | 79900 | 1663 |
| 337 | 20240626 | 134100 | 52568257800 | 80000 | 80000 | 80000 | 79900 | 430 |
| 338 | 20240626 | 134000 | 52533887900 | 80000 | 80000 | 80000 | 79900 | 215 |
| 339 | 20240626 | 133900 | 52516693000 | 80000 | 80200 | 80200 | 79900 | 3527 |
| 340 | 20240626 | 133800 | 52234350700 | 80200 | 80200 | 80200 | 80100 | 679 |
| 341 | 20240626 | 133700 | 52179904300 | 80200 | 80200 | 80200 | 80100 | 412 |
| 342 | 20240626 | 133600 | 52146864200 | 80200 | 80000 | 80200 | 80000 | 401 |
| 343 | 20240626 | 133500 | 52114746600 | 80000 | 80100 | 80200 | 80000 | 561 |
| 344 | 20240626 | 133400 | 52069828300 | 80100 | 79800 | 80200 | 79700 | 2581 |
| 345 | 20240626 | 133300 | 51863430000 | 79800 | 79800 | 79800 | 79700 | 379 |
| 346 | 20240626 | 133200 | 51833203700 | 79800 | 79700 | 79800 | 79700 | 498 |
| 347 | 20240626 | 133100 | 51793505800 | 79800 | 79800 | 79800 | 79700 | 286 |
| 348 | 20240626 | 133000 | 51770689700 | 79800 | 79800 | 79900 | 79700 | 461 |
| 349 | 20240626 | 132900 | 51733907300 | 79800 | 80000 | 80000 | 79800 | 1248 |
| 350 | 20240626 | 132800 | 51634210100 | 80000 | 80000 | 80000 | 79900 | 314 |
| 351 | 20240626 | 132700 | 51609101300 | 80000 | 79900 | 80000 | 79900 | 568 |
| 352 | 20240626 | 132600 | 51563712500 | 79900 | 79900 | 79900 | 79800 | 188 |
| 353 | 20240626 | 132500 | 51548695100 | 79900 | 79700 | 79900 | 79700 | 619 |
| 354 | 20240626 | 132400 | 51499302200 | 79800 | 80000 | 80000 | 79600 | 1220 |
| 355 | 20240626 | 132300 | 51401983900 | 80000 | 80000 | 80100 | 79800 | 746 |
| 356 | 20240626 | 132200 | 51342330000 | 80000 | 80200 | 80200 | 79800 | 1486 |
| 357 | 20240626 | 132100 | 51223319800 | 80200 | 80200 | 80200 | 80100 | 1594 |
| 358 | 20240626 | 132000 | 51095521300 | 80100 | 79600 | 80200 | 79600 | 4573 |
| 359 | 20240626 | 131900 | 50729628200 | 79600 | 79500 | 79600 | 79500 | 181 |
| 360 | 20240626 | 131800 | 50715224900 | 79500 | 79700 | 79700 | 79500 | 560 |
| 361 | 20240626 | 131700 | 50670673200 | 79700 | 79600 | 79700 | 79600 | 1317 |
| 362 | 20240626 | 131600 | 50565827800 | 79600 | 79500 | 79600 | 79400 | 1028 |
| 363 | 20240626 | 131500 | 50484127900 | 79500 | 79500 | 79500 | 79400 | 1050 |
| 364 | 20240626 | 131400 | 50400664100 | 79500 | 79500 | 79500 | 79400 | 270 |
| 365 | 20240626 | 131300 | 50379199600 | 79500 | 79500 | 79500 | 79400 | 128 |
| 366 | 20240626 | 131200 | 50369024800 | 79500 | 79500 | 79500 | 79400 | 128 |
| 367 | 20240626 | 131100 | 50358849800 | 79500 | 79400 | 79500 | 79400 | 249 |
| 368 | 20240626 | 131000 | 50339062000 | 79500 | 79500 | 79600 | 79500 | 748 |
| 369 | 20240626 | 130900 | 50279595300 | 79600 | 79600 | 79600 | 79500 | 97 |
| 370 | 20240626 | 130800 | 50271876100 | 79600 | 79600 | 79600 | 79500 | 383 |
| 371 | 20240626 | 130700 | 50241393400 | 79500 | 79600 | 79600 | 79500 | 674 |
| 372 | 20240626 | 130600 | 50187750500 | 79600 | 79600 | 79600 | 79500 | 798 |
| 373 | 20240626 | 130500 | 50124297100 | 79600 | 79500 | 79600 | 79500 | 145 |
| 374 | 20240626 | 130400 | 50112757000 | 79500 | 79600 | 79600 | 79500 | 955 |
| 375 | 20240626 | 130300 | 50036781000 | 79600 | 79500 | 79600 | 79500 | 432 |
| 376 | 20240626 | 130200 | 50002407300 | 79500 | 79500 | 79600 | 79500 | 1302 |
| 377 | 20240626 | 130100 | 49898814200 | 79500 | 79300 | 79500 | 79300 | 1181 |
| 378 | 20240626 | 130000 | 49805050100 | 79300 | 79400 | 79400 | 79300 | 230 |
| 379 | 20240626 | 125900 | 49786790300 | 79400 | 79400 | 79400 | 79300 | 191 |
| 380 | 20240626 | 125800 | 49771626300 | 79300 | 79500 | 79500 | 79300 | 243 |
| 381 | 20240626 | 125700 | 49752335300 | 79500 | 79200 | 79500 | 79100 | 3152 |
| 382 | 20240626 | 125600 | 49502400300 | 79200 | 79200 | 79200 | 79100 | 289 |
| 383 | 20240626 | 125500 | 49479528900 | 79100 | 79200 | 79200 | 79100 | 244 |
| 384 | 20240626 | 125400 | 49460206700 | 79200 | 79200 | 79200 | 79100 | 1154 |
| 385 | 20240626 | 125300 | 49368815800 | 79200 | 79200 | 79200 | 79100 | 166 |
| 386 | 20240626 | 125200 | 49355671200 | 79200 | 79100 | 79200 | 79100 | 330 |
| 387 | 20240626 | 125100 | 49329553100 | 79200 | 79200 | 79200 | 79100 | 330 |
| 388 | 20240626 | 125000 | 49303428000 | 79200 | 79200 | 79300 | 79100 | 1127 |
| 389 | 20240626 | 124900 | 49214219000 | 79100 | 79200 | 79200 | 79100 | 774 |
| 390 | 20240626 | 124800 | 49152983500 | 79200 | 79300 | 79300 | 79200 | 862 |
| 391 | 20240626 | 124700 | 49084707300 | 79200 | 79200 | 79300 | 79200 | 761 |
| 392 | 20240626 | 124600 | 49024433600 | 79200 | 79200 | 79300 | 79200 | 870 |
| 393 | 20240626 | 124500 | 48955528900 | 79200 | 79300 | 79300 | 79200 | 1099 |
| 394 | 20240626 | 124400 | 48868481200 | 79200 | 79300 | 79300 | 79200 | 466 |
| 395 | 20240626 | 124300 | 48831569200 | 79200 | 79200 | 79300 | 79200 | 345 |
| 396 | 20240626 | 124200 | 48804242200 | 79200 | 79300 | 79300 | 79200 | 350 |
| 397 | 20240626 | 124100 | 48776517600 | 79200 | 79300 | 79300 | 79200 | 753 |
| 398 | 20240626 | 124000 | 48716832000 | 79200 | 79300 | 79300 | 79200 | 564 |
| 399 | 20240626 | 123900 | 48672152900 | 79300 | 79300 | 79300 | 79200 | 327 |
| 400 | 20240626 | 123800 | 48646252400 | 79300 | 79300 | 79300 | 79200 | 182 |
| 401 | 20240626 | 123700 | 48631829600 | 79300 | 79200 | 79300 | 79200 | 381 |
| 402 | 20240626 | 123600 | 48601653500 | 79300 | 79300 | 79400 | 79200 | 1676 |
| 403 | 20240626 | 123500 | 48468747500 | 79400 | 79400 | 79500 | 79400 | 1423 |
| 404 | 20240626 | 123400 | 48355756300 | 79400 | 79400 | 79500 | 79400 | 83 |
| 405 | 20240626 | 123300 | 48349165200 | 79400 | 79500 | 79500 | 79400 | 74 |
| 406 | 20240626 | 123200 | 48343286500 | 79500 | 79400 | 79500 | 79400 | 476 |
| 407 | 20240626 | 123100 | 48305455200 | 79500 | 79500 | 79500 | 79400 | 98 |
| 408 | 20240626 | 123000 | 48297664400 | 79400 | 79500 | 79500 | 79300 | 325 |
| 409 | 20240626 | 122900 | 48271862500 | 79400 | 79400 | 79500 | 79400 | 556 |
| 410 | 20240626 | 122800 | 48227675400 | 79400 | 79500 | 79500 | 79400 | 513 |
| 411 | 20240626 | 122700 | 48186937800 | 79500 | 79600 | 79600 | 79400 | 740 |
| 412 | 20240626 | 122600 | 48128127000 | 79600 | 79200 | 79600 | 79200 | 3162 |
| 413 | 20240626 | 122500 | 47877065000 | 79300 | 79300 | 79300 | 79200 | 551 |
| 414 | 20240626 | 122400 | 47833413600 | 79300 | 79300 | 79300 | 79200 | 714 |
| 415 | 20240626 | 122300 | 47776856900 | 79300 | 79400 | 79400 | 79300 | 558 |
| 416 | 20240626 | 122200 | 47732599200 | 79400 | 79400 | 79400 | 79300 | 822 |
| 417 | 20240626 | 122100 | 47667359400 | 79300 | 79400 | 79400 | 79200 | 429 |
| 418 | 20240626 | 122000 | 47633340500 | 79300 | 79300 | 79400 | 79300 | 2061 |
| 419 | 20240626 | 121900 | 47469895200 | 79400 | 79400 | 79400 | 79300 | 1235 |
| 420 | 20240626 | 121800 | 47371955400 | 79400 | 79400 | 79500 | 79300 | 287 |
| 421 | 20240626 | 121700 | 47349175700 | 79500 | 79400 | 79500 | 79400 | 1248 |
| 422 | 20240626 | 121600 | 47250082300 | 79400 | 79500 | 79500 | 79400 | 309 |
| 423 | 20240626 | 121500 | 47225542300 | 79500 | 79400 | 79500 | 79400 | 492 |
| 424 | 20240626 | 121400 | 47186476700 | 79500 | 79400 | 79500 | 79400 | 460 |
| 425 | 20240626 | 121300 | 47149944200 | 79500 | 79500 | 79500 | 79400 | 475 |
| 426 | 20240626 | 121200 | 47112188900 | 79500 | 79600 | 79600 | 79500 | 829 |
| 427 | 20240626 | 121100 | 47046282700 | 79600 | 79600 | 79600 | 79500 | 135 |
| 428 | 20240626 | 121000 | 47035539100 | 79600 | 79600 | 79600 | 79500 | 194 |
| 429 | 20240626 | 120900 | 47020097900 | 79600 | 79600 | 79600 | 79500 | 34 |
| 430 | 20240626 | 120800 | 47017392900 | 79600 | 79600 | 79600 | 79500 | 357 |
| 431 | 20240626 | 120700 | 46989009700 | 79500 | 79700 | 79700 | 79500 | 940 |
| 432 | 20240626 | 120600 | 46914250000 | 79700 | 79600 | 79700 | 79500 | 268 |
| 433 | 20240626 | 120500 | 46892916800 | 79600 | 79600 | 79600 | 79500 | 401 |
| 434 | 20240626 | 120400 | 46861015600 | 79600 | 79600 | 79600 | 79600 | 261 |
| 435 | 20240626 | 120300 | 46840240000 | 79600 | 79400 | 79600 | 79400 | 540 |
| 436 | 20240626 | 120200 | 46797317300 | 79500 | 79500 | 79500 | 79400 | 314 |
| 437 | 20240626 | 120100 | 46772356600 | 79500 | 79400 | 79500 | 79400 | 639 |
| 438 | 20240626 | 120000 | 46721603700 | 79400 | 79500 | 79500 | 79400 | 328 |
| 439 | 20240626 | 115900 | 46695534700 | 79500 | 79500 | 79500 | 79400 | 218 |
| 440 | 20240626 | 115800 | 46678209700 | 79500 | 79500 | 79500 | 79400 | 490 |
| 441 | 20240626 | 115700 | 46639289000 | 79500 | 79600 | 79700 | 79500 | 1390 |
| 442 | 20240626 | 115600 | 46528750100 | 79600 | 79600 | 79700 | 79500 | 478 |
| 443 | 20240626 | 115500 | 46490710900 | 79500 | 79600 | 79700 | 79500 | 265 |
| 444 | 20240626 | 115400 | 46469613300 | 79700 | 79600 | 79700 | 79600 | 359 |
| 445 | 20240626 | 115300 | 46441030800 | 79500 | 79700 | 79700 | 79500 | 2298 |
| 446 | 20240626 | 115200 | 46258106000 | 79700 | 79700 | 79700 | 79600 | 239 |
| 447 | 20240626 | 115100 | 46239058800 | 79800 | 79900 | 79900 | 79700 | 1567 |
| 448 | 20240626 | 115000 | 46114136900 | 79900 | 79900 | 79900 | 79800 | 84 |
| 449 | 20240626 | 114900 | 46107427300 | 79900 | 79800 | 79900 | 79700 | 287 |
| 450 | 20240626 | 114800 | 46084500200 | 79800 | 79600 | 79900 | 79400 | 2040 |
| 451 | 20240626 | 114700 | 45921945500 | 79700 | 79400 | 79700 | 79400 | 791 |
| 452 | 20240626 | 114600 | 45859041400 | 79500 | 79500 | 79500 | 79400 | 82 |
| 453 | 20240626 | 114500 | 45852528600 | 79500 | 79400 | 79600 | 79300 | 2134 |
| 454 | 20240626 | 114400 | 45683002200 | 79500 | 79500 | 79500 | 79400 | 1007 |
| 455 | 20240626 | 114300 | 45603016600 | 79400 | 79600 | 79700 | 79400 | 2174 |
| 456 | 20240626 | 114200 | 45430247800 | 79600 | 79600 | 79700 | 79500 | 963 |
| 457 | 20240626 | 114100 | 45353627300 | 79600 | 79700 | 79700 | 79500 | 546 |
| 458 | 20240626 | 114000 | 45310195000 | 79700 | 79500 | 79700 | 79500 | 740 |
| 459 | 20240626 | 113900 | 45251314000 | 79500 | 79500 | 79500 | 79400 | 614 |
| 460 | 20240626 | 113800 | 45202507700 | 79500 | 79600 | 79600 | 79400 | 2331 |
| 461 | 20240626 | 113700 | 45017265900 | 79600 | 79600 | 79700 | 79500 | 316 |
| 462 | 20240626 | 113600 | 44992119000 | 79600 | 79600 | 79700 | 79600 | 241 |
| 463 | 20240626 | 113500 | 44972931200 | 79600 | 79600 | 79700 | 79600 | 335 |
| 464 | 20240626 | 113400 | 44946257400 | 79700 | 79600 | 79700 | 79500 | 675 |
| 465 | 20240626 | 113300 | 44892521700 | 79600 | 79600 | 79600 | 79500 | 1428 |
| 466 | 20240626 | 113200 | 44778989400 | 79500 | 79800 | 79800 | 79500 | 3208 |
| 467 | 20240626 | 113100 | 44523634900 | 79800 | 79800 | 79800 | 79600 | 1034 |
| 468 | 20240626 | 113000 | 44441244800 | 79700 | 79800 | 79900 | 79600 | 2611 |
| 469 | 20240626 | 112900 | 44233034200 | 79800 | 79800 | 79900 | 79800 | 150 |
| 470 | 20240626 | 112800 | 44221059400 | 79900 | 79900 | 79900 | 79800 | 256 |
| 471 | 20240626 | 112700 | 44200609000 | 79900 | 79900 | 79900 | 79800 | 235 |
| 472 | 20240626 | 112600 | 44181847400 | 79900 | 79900 | 79900 | 79800 | 364 |
| 473 | 20240626 | 112500 | 44152775800 | 79900 | 79800 | 79900 | 79700 | 315 |
| 474 | 20240626 | 112400 | 44127639400 | 79900 | 79800 | 79900 | 79700 | 474 |
| 475 | 20240626 | 112300 | 44089816200 | 79700 | 79800 | 79800 | 79700 | 180 |
| 476 | 20240626 | 112200 | 44075454100 | 79800 | 79800 | 79900 | 79700 | 978 |
| 477 | 20240626 | 112100 | 43997428100 | 79800 | 79800 | 79900 | 79700 | 2395 |
| 478 | 20240626 | 112000 | 43806343500 | 79700 | 79900 | 80000 | 79700 | 3240 |
| 479 | 20240626 | 111900 | 43547780600 | 79900 | 79900 | 80000 | 79800 | 942 |
| 480 | 20240626 | 111800 | 43472521100 | 79900 | 80000 | 80000 | 79900 | 883 |
| 481 | 20240626 | 111700 | 43401940100 | 80000 | 80100 | 80100 | 79900 | 2363 |
| 482 | 20240626 | 111600 | 43212959700 | 80200 | 80300 | 80400 | 80100 | 1505 |
| 483 | 20240626 | 111500 | 43092353800 | 80300 | 80400 | 80400 | 80300 | 223 |
| 484 | 20240626 | 111400 | 43074435900 | 80300 | 80100 | 80400 | 80100 | 1510 |
| 485 | 20240626 | 111300 | 42953286900 | 80200 | 80100 | 80200 | 80000 | 655 |
| 486 | 20240626 | 111200 | 42900829000 | 80100 | 80000 | 80100 | 80000 | 316 |
| 487 | 20240626 | 111100 | 42875546600 | 80000 | 80100 | 80100 | 80000 | 708 |
| 488 | 20240626 | 111000 | 42818876400 | 80100 | 80000 | 80100 | 80000 | 187 |
| 489 | 20240626 | 110900 | 42803903000 | 80000 | 80000 | 80100 | 80000 | 336 |
| 490 | 20240626 | 110800 | 42777019600 | 80100 | 80000 | 80100 | 80000 | 277 |
| 491 | 20240626 | 110700 | 42754854800 | 79900 | 80000 | 80000 | 79900 | 582 |
| 492 | 20240626 | 110600 | 42708330700 | 80000 | 80100 | 80100 | 80000 | 581 |
| 493 | 20240626 | 110500 | 42661835000 | 80100 | 80200 | 80200 | 79900 | 1885 |
| 494 | 20240626 | 110400 | 42510985100 | 80200 | 80100 | 80200 | 80100 | 203 |
| 495 | 20240626 | 110300 | 42494710200 | 80200 | 80200 | 80200 | 80100 | 162 |
| 496 | 20240626 | 110200 | 42481721600 | 80200 | 80300 | 80300 | 80200 | 421 |
| 497 | 20240626 | 110100 | 42447956500 | 80200 | 80300 | 80300 | 80200 | 294 |
| 498 | 20240626 | 110000 | 42424364000 | 80300 | 80000 | 80300 | 80000 | 554 |
| 499 | 20240626 | 105900 | 42379998000 | 80100 | 80200 | 80200 | 80000 | 512 |
| 500 | 20240626 | 105800 | 42338991800 | 80200 | 80300 | 80300 | 80100 | 928 |
| 501 | 20240626 | 105700 | 42264568100 | 80300 | 80300 | 80300 | 80200 | 66 |
| 502 | 20240626 | 105600 | 42259273000 | 80300 | 80300 | 80300 | 80200 | 266 |
| 503 | 20240626 | 105500 | 42237914400 | 80200 | 80400 | 80500 | 80200 | 3402 |
| 504 | 20240626 | 105400 | 41964720500 | 80500 | 80400 | 80500 | 80400 | 192 |
| 505 | 20240626 | 105300 | 41949281600 | 80500 | 80500 | 80500 | 80400 | 125 |
| 506 | 20240626 | 105200 | 41939223100 | 80500 | 80300 | 80500 | 80200 | 935 |
| 507 | 20240626 | 105100 | 41864071600 | 80300 | 80300 | 80300 | 80200 | 105 |
| 508 | 20240626 | 105000 | 41855641900 | 80300 | 80300 | 80300 | 80200 | 119 |
| 509 | 20240626 | 104900 | 41846091900 | 80300 | 80300 | 80300 | 80200 | 210 |
| 510 | 20240626 | 104800 | 41829239000 | 80300 | 80300 | 80400 | 80300 | 836 |
| 511 | 20240626 | 104700 | 41762107600 | 80300 | 80300 | 80400 | 80300 | 418 |
| 512 | 20240626 | 104600 | 41728537100 | 80200 | 80300 | 80300 | 80100 | 602 |
| 513 | 20240626 | 104500 | 41680236700 | 80300 | 80100 | 80300 | 79900 | 1508 |
| 514 | 20240626 | 104400 | 41559448800 | 80100 | 80000 | 80200 | 79900 | 641 |
| 515 | 20240626 | 104300 | 41508131800 | 80000 | 80000 | 80000 | 79900 | 149 |
| 516 | 20240626 | 104200 | 41496213400 | 79900 | 80100 | 80100 | 79900 | 1342 |
| 517 | 20240626 | 104100 | 41388855300 | 80100 | 80100 | 80100 | 80100 | 173 |
| 518 | 20240626 | 104000 | 41374998000 | 80100 | 80200 | 80200 | 80000 | 420 |
| 519 | 20240626 | 103900 | 41341357000 | 80200 | 80000 | 80200 | 79900 | 363 |
| 520 | 20240626 | 103800 | 41312296700 | 80000 | 80000 | 80100 | 79900 | 618 |
| 521 | 20240626 | 103700 | 41262838100 | 80100 | 80100 | 80200 | 80000 | 1527 |
| 522 | 20240626 | 103600 | 41140618300 | 80100 | 80200 | 80200 | 80000 | 1500 |
| 523 | 20240626 | 103500 | 41020473100 | 80200 | 80200 | 80300 | 80200 | 914 |
| 524 | 20240626 | 103400 | 40947168900 | 80200 | 80400 | 80400 | 80100 | 1030 |
| 525 | 20240626 | 103300 | 40864563000 | 80400 | 80400 | 80400 | 80200 | 1085 |
| 526 | 20240626 | 103200 | 40777462100 | 80400 | 80300 | 80400 | 80200 | 1094 |
| 527 | 20240626 | 103100 | 40689618300 | 80300 | 80200 | 80300 | 80200 | 827 |
| 528 | 20240626 | 103000 | 40623268800 | 80200 | 80100 | 80300 | 80000 | 385 |
| 529 | 20240626 | 102900 | 40592436400 | 80100 | 80200 | 80300 | 80000 | 1704 |
| 530 | 20240626 | 102800 | 40455886300 | 80200 | 79800 | 80300 | 79800 | 1888 |
| 531 | 20240626 | 102700 | 40304789600 | 79900 | 79900 | 79900 | 79800 | 186 |
| 532 | 20240626 | 102600 | 40289931500 | 79900 | 79800 | 79900 | 79800 | 524 |
| 533 | 20240626 | 102500 | 40248072200 | 79800 | 79700 | 79800 | 79700 | 441 |
| 534 | 20240626 | 102400 | 40212896500 | 79700 | 79800 | 79900 | 79600 | 2673 |
| 535 | 20240626 | 102300 | 39999772800 | 79800 | 79900 | 80000 | 79800 | 593 |
| 536 | 20240626 | 102200 | 39952412200 | 79900 | 79900 | 80000 | 79800 | 612 |
| 537 | 20240626 | 102100 | 39903529800 | 79900 | 79900 | 80000 | 79800 | 1773 |
| 538 | 20240626 | 102000 | 39761965900 | 79900 | 79900 | 80000 | 79900 | 172 |
| 539 | 20240626 | 101900 | 39748217800 | 80000 | 80000 | 80100 | 79900 | 785 |
| 540 | 20240626 | 101800 | 39685432600 | 80000 | 79900 | 80100 | 79900 | 469 |
| 541 | 20240626 | 101700 | 39647919500 | 79900 | 79700 | 80000 | 79600 | 2290 |
| 542 | 20240626 | 101600 | 39465267400 | 79700 | 79900 | 79900 | 79600 | 3374 |
| 543 | 20240626 | 101500 | 39196223700 | 79900 | 80200 | 80300 | 79900 | 2603 |
| 544 | 20240626 | 101400 | 38987934400 | 80200 | 80100 | 80200 | 80000 | 1018 |
| 545 | 20240626 | 101300 | 38906415000 | 80000 | 80000 | 80100 | 80000 | 826 |
| 546 | 20240626 | 101200 | 38840325500 | 80000 | 80300 | 80300 | 80000 | 2690 |
| 547 | 20240626 | 101100 | 38624858300 | 80300 | 80400 | 80600 | 80200 | 2224 |
| 548 | 20240626 | 101000 | 38446133400 | 80400 | 80500 | 80700 | 80400 | 944 |
| 549 | 20240626 | 100900 | 38370044100 | 80700 | 80500 | 80700 | 80400 | 640 |
| 550 | 20240626 | 100800 | 38318478200 | 80600 | 80700 | 80700 | 80400 | 1495 |
| 551 | 20240626 | 100700 | 38198140300 | 80700 | 80400 | 80700 | 80400 | 641 |
| 552 | 20240626 | 100600 | 38146540300 | 80400 | 80300 | 80500 | 80300 | 870 |
| 553 | 20240626 | 100500 | 38076611800 | 80400 | 80200 | 80400 | 80100 | 976 |
| 554 | 20240626 | 100400 | 37998249000 | 80100 | 79800 | 80200 | 79700 | 1454 |
| 555 | 20240626 | 100300 | 37882015200 | 79700 | 80200 | 80300 | 79700 | 7103 |
| 556 | 20240626 | 100200 | 37314115000 | 80400 | 80600 | 80600 | 80100 | 9111 |
| 557 | 20240626 | 100100 | 36582937300 | 80600 | 80800 | 80900 | 80600 | 1706 |
| 558 | 20240626 | 100000 | 36445266000 | 80900 | 80800 | 80900 | 80800 | 470 |
| 559 | 20240626 | 095900 | 36407274400 | 80800 | 80900 | 80900 | 80700 | 1341 |
| 560 | 20240626 | 095800 | 36298878800 | 80800 | 80800 | 80900 | 80800 | 1257 |
| 561 | 20240626 | 095700 | 36197250700 | 80800 | 80600 | 80800 | 80400 | 2471 |
| 562 | 20240626 | 095600 | 35998279500 | 80300 | 80400 | 80600 | 80300 | 4845 |
| 563 | 20240626 | 095500 | 35608462200 | 80500 | 80500 | 80600 | 80300 | 4441 |
| 564 | 20240626 | 095400 | 35251263500 | 80500 | 81000 | 81000 | 80400 | 8700 |
| 565 | 20240626 | 095300 | 34549673600 | 81000 | 81100 | 81200 | 81000 | 3323 |
| 566 | 20240626 | 095200 | 34280465900 | 81100 | 81100 | 81200 | 81000 | 1619 |
| 567 | 20240626 | 095100 | 34149169900 | 81100 | 81100 | 81300 | 81000 | 3452 |
| 568 | 20240626 | 095000 | 33869376000 | 81100 | 81500 | 81500 | 81100 | 2090 |
| 569 | 20240626 | 094900 | 33699651800 | 81500 | 81300 | 81500 | 81300 | 1814 |
| 570 | 20240626 | 094800 | 33552085200 | 81300 | 81500 | 81500 | 81300 | 1460 |
| 571 | 20240626 | 094700 | 33433303800 | 81400 | 81400 | 81600 | 81400 | 981 |
| 572 | 20240626 | 094600 | 33353366900 | 81400 | 81200 | 81600 | 81000 | 3219 |
| 573 | 20240626 | 094500 | 33092017200 | 81100 | 81500 | 81500 | 81000 | 12136 |
| 574 | 20240626 | 094400 | 32106200500 | 81400 | 81500 | 81600 | 81400 | 2965 |
| 575 | 20240626 | 094300 | 31864784800 | 81500 | 81500 | 81600 | 81500 | 957 |
| 576 | 20240626 | 094200 | 31786774100 | 81600 | 81500 | 81700 | 81500 | 1632 |
| 577 | 20240626 | 094100 | 31653744600 | 81600 | 81700 | 81700 | 81500 | 1421 |
| 578 | 20240626 | 094000 | 31537794900 | 81700 | 81800 | 81800 | 81500 | 935 |
| 579 | 20240626 | 093900 | 31461512200 | 81600 | 81600 | 82000 | 81500 | 3254 |
| 580 | 20240626 | 093800 | 31195408000 | 81600 | 81700 | 81700 | 81400 | 4081 |
| 581 | 20240626 | 093700 | 30862728400 | 81700 | 82000 | 82100 | 81600 | 2848 |
| 582 | 20240626 | 093600 | 30629604400 | 82000 | 81700 | 82000 | 81400 | 8122 |
| 583 | 20240626 | 093500 | 29966215100 | 81600 | 82100 | 82300 | 81600 | 5646 |
| 584 | 20240626 | 093400 | 29503409600 | 82100 | 82400 | 82500 | 82000 | 3318 |
| 585 | 20240626 | 093300 | 29230553500 | 82400 | 82100 | 82500 | 82000 | 4556 |
| 586 | 20240626 | 093200 | 28855843800 | 82100 | 82000 | 82200 | 81800 | 4095 |
| 587 | 20240626 | 093100 | 28520030900 | 82000 | 82000 | 82100 | 81500 | 10692 |
| 588 | 20240626 | 093000 | 27644414100 | 81500 | 82300 | 82600 | 81400 | 15317 |
| 589 | 20240626 | 092900 | 26389476400 | 82200 | 82600 | 82700 | 82000 | 9512 |
| 590 | 20240626 | 092800 | 25606572000 | 82600 | 82900 | 82900 | 82400 | 9926 |
| 591 | 20240626 | 092700 | 24786381700 | 83000 | 83000 | 83100 | 82600 | 9342 |
| 592 | 20240626 | 092600 | 24012603400 | 83000 | 83100 | 83200 | 82700 | 23111 |
| 593 | 20240626 | 092500 | 22093715900 | 83000 | 82700 | 83100 | 82200 | 21971 |
| 594 | 20240626 | 092400 | 20276258800 | 82800 | 82700 | 82900 | 82400 | 18713 |
| 595 | 20240626 | 092300 | 18729130700 | 82800 | 82100 | 82900 | 82000 | 37757 |
| 596 | 20240626 | 092200 | 15611338400 | 82000 | 81800 | 82100 | 81800 | 8684 |
| 597 | 20240626 | 092100 | 14899526800 | 81800 | 81500 | 81800 | 81500 | 6607 |
| 598 | 20240626 | 092000 | 14359560400 | 81500 | 81300 | 81500 | 81200 | 1983 |
| 599 | 20240626 | 091900 | 14198181800 | 81300 | 81500 | 81700 | 81200 | 5071 |
| 600 | 20240626 | 091800 | 13785199100 | 81500 | 81400 | 81700 | 81000 | 7422 |
| 601 | 20240626 | 091700 | 13181206900 | 81400 | 82000 | 82100 | 81400 | 16571 |
| 602 | 20240626 | 091600 | 11825342800 | 82000 | 81400 | 82000 | 81300 | 20867 |
| 603 | 20240626 | 091500 | 10121037000 | 81500 | 80700 | 81600 | 80300 | 28647 |
| 604 | 20240626 | 091400 | 7796566700 | 80700 | 80100 | 80700 | 79900 | 9714 |
| 605 | 20240626 | 091300 | 7016222700 | 80100 | 79400 | 80100 | 79400 | 3267 |
| 606 | 20240626 | 091200 | 6755800600 | 79400 | 79300 | 79400 | 79200 | 1016 |
| 607 | 20240626 | 091100 | 6675218400 | 79300 | 78900 | 79300 | 78700 | 1791 |
| 608 | 20240626 | 091000 | 6534018500 | 79000 | 79400 | 79400 | 78600 | 13035 |
| 609 | 20240626 | 090900 | 5504721600 | 79400 | 79800 | 79800 | 79400 | 3197 |
| 610 | 20240626 | 090800 | 5250598200 | 79800 | 80400 | 80500 | 79500 | 7251 |
| 611 | 20240626 | 090700 | 4671053100 | 80400 | 80300 | 80700 | 80100 | 10248 |
| 612 | 20240626 | 090600 | 3847478900 | 80100 | 79600 | 80200 | 79600 | 8013 |
| 613 | 20240626 | 090500 | 3206519200 | 79600 | 79900 | 80000 | 79500 | 4612 |
| 614 | 20240626 | 090400 | 2838787700 | 80000 | 80000 | 80200 | 79800 | 3229 |
| 615 | 20240626 | 090300 | 2580341200 | 80000 | 80200 | 80300 | 79700 | 3951 |
| 616 | 20240626 | 090200 | 2264031900 | 80200 | 79500 | 80300 | 79400 | 6094 |
| 617 | 20240626 | 090100 | 1777792700 | 79400 | 79800 | 79900 | 79400 | 8805 |
| 618 | 20240626 | 090000 | 1076976500 | 79700 | 80200 | 80200 | 79700 | 12404 |