34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 191600 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 40126 |
| 3 | 20240627 | 191500 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 4 | 20240627 | 191400 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 5 | 20240627 | 191300 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 6 | 20240627 | 191200 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 7 | 20240627 | 191100 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 8 | 20240627 | 191000 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 9 | 20240627 | 190900 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 10 | 20240627 | 190800 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 11 | 20240627 | 190700 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 12 | 20240627 | 190600 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 13 | 20240627 | 190500 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 14 | 20240627 | 190400 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 15 | 20240627 | 190300 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 16 | 20240627 | 190200 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 17 | 20240627 | 190100 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 18 | 20240627 | 190000 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 19 | 20240627 | 185900 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 20 | 20240627 | 185800 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 21 | 20240627 | 185700 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 22 | 20240627 | 185600 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 23 | 20240627 | 185500 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 24 | 20240627 | 185400 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 25 | 20240627 | 185300 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 26 | 20240627 | 185200 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 27 | 20240627 | 185100 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 28 | 20240627 | 185000 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 29 | 20240627 | 184900 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 30 | 20240627 | 184800 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 31 | 20240627 | 184700 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 32 | 20240627 | 184600 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 40126 |
| 33 | 20240627 | 184500 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 34 | 20240627 | 184400 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 35 | 20240627 | 184300 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 36 | 20240627 | 184200 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 37 | 20240627 | 184100 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 38 | 20240627 | 184000 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 39 | 20240627 | 183900 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 40 | 20240627 | 183800 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 41 | 20240627 | 183700 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 42 | 20240627 | 183600 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 43 | 20240627 | 183500 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 44 | 20240627 | 183400 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 45 | 20240627 | 183300 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 46 | 20240627 | 183200 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 47 | 20240627 | 183100 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 48 | 20240627 | 183000 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 49 | 20240627 | 182900 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 50 | 20240627 | 182800 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 51 | 20240627 | 182700 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 52 | 20240627 | 182600 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 53 | 20240627 | 182500 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 54 | 20240627 | 182400 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 55 | 20240627 | 182300 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 56 | 20240627 | 182200 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 57 | 20240627 | 182100 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 58 | 20240627 | 182000 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 59 | 20240627 | 181900 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 60 | 20240627 | 181800 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 61 | 20240627 | 181700 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 62 | 20240627 | 181600 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 40126 |
| 63 | 20240627 | 181500 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 64 | 20240627 | 181400 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 65 | 20240627 | 181300 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 66 | 20240627 | 181200 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 67 | 20240627 | 181100 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 68 | 20240627 | 181000 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 69 | 20240627 | 180900 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 70 | 20240627 | 180800 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 71 | 20240627 | 180700 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 72 | 20240627 | 180600 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 73 | 20240627 | 180500 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 74 | 20240627 | 180400 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 75 | 20240627 | 180300 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 76 | 20240627 | 180200 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 77 | 20240627 | 180100 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 78 | 20240627 | 180000 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 79 | 20240627 | 175900 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 80 | 20240627 | 175800 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 81 | 20240627 | 175700 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 82 | 20240627 | 175600 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 83 | 20240627 | 175500 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 84 | 20240627 | 175400 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 85 | 20240627 | 175300 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 86 | 20240627 | 175200 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 87 | 20240627 | 175100 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 88 | 20240627 | 175000 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 89 | 20240627 | 174900 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 90 | 20240627 | 174800 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 91 | 20240627 | 174700 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 92 | 20240627 | 174600 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 40126 |
| 93 | 20240627 | 174500 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 94 | 20240627 | 174400 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 95 | 20240627 | 174300 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 96 | 20240627 | 174200 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 97 | 20240627 | 174100 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 98 | 20240627 | 174000 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 99 | 20240627 | 173900 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 100 | 20240627 | 173800 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 101 | 20240627 | 173700 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 102 | 20240627 | 173600 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 103 | 20240627 | 173500 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 104 | 20240627 | 173400 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 105 | 20240627 | 173300 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 106 | 20240627 | 173200 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 107 | 20240627 | 173100 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 108 | 20240627 | 173000 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 109 | 20240627 | 172900 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 110 | 20240627 | 172800 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 111 | 20240627 | 172700 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 112 | 20240627 | 172600 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 113 | 20240627 | 172500 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 114 | 20240627 | 172400 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 115 | 20240627 | 172300 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 116 | 20240627 | 172200 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 117 | 20240627 | 172100 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 118 | 20240627 | 172000 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 119 | 20240627 | 171900 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 120 | 20240627 | 171800 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 121 | 20240627 | 171700 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 122 | 20240627 | 171600 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 40126 |
| 123 | 20240627 | 171500 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 124 | 20240627 | 171400 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 125 | 20240627 | 171300 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 126 | 20240627 | 171200 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 127 | 20240627 | 171100 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 128 | 20240627 | 171000 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 129 | 20240627 | 170900 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 130 | 20240627 | 170800 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 131 | 20240627 | 170700 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 132 | 20240627 | 170600 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 133 | 20240627 | 170500 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 134 | 20240627 | 170400 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 135 | 20240627 | 170300 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 136 | 20240627 | 170200 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 137 | 20240627 | 170100 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 138 | 20240627 | 170000 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 139 | 20240627 | 165900 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 140 | 20240627 | 165800 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 141 | 20240627 | 165700 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 142 | 20240627 | 165600 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 143 | 20240627 | 165500 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 144 | 20240627 | 165400 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 145 | 20240627 | 165300 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 146 | 20240627 | 165200 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 147 | 20240627 | 165100 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 148 | 20240627 | 165000 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 149 | 20240627 | 164900 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 150 | 20240627 | 164800 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 151 | 20240627 | 164700 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 152 | 20240627 | 164600 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 40126 |
| 153 | 20240627 | 164500 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 154 | 20240627 | 164400 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 155 | 20240627 | 164300 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 156 | 20240627 | 164200 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 157 | 20240627 | 164100 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 158 | 20240627 | 164000 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 159 | 20240627 | 163900 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 160 | 20240627 | 163800 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 161 | 20240627 | 163700 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 162 | 20240627 | 163600 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 163 | 20240627 | 163500 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 164 | 20240627 | 163400 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 165 | 20240627 | 163300 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 166 | 20240627 | 163200 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 167 | 20240627 | 163100 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 168 | 20240627 | 163000 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 169 | 20240627 | 162900 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 170 | 20240627 | 162800 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 171 | 20240627 | 162700 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 172 | 20240627 | 162600 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 173 | 20240627 | 162500 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 174 | 20240627 | 162400 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 175 | 20240627 | 162300 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 176 | 20240627 | 162200 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 177 | 20240627 | 162100 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 178 | 20240627 | 162000 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 179 | 20240627 | 161900 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 180 | 20240627 | 161800 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 181 | 20240627 | 161700 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 182 | 20240627 | 161600 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 40126 |
| 183 | 20240627 | 161500 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 184 | 20240627 | 161400 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 185 | 20240627 | 161300 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 186 | 20240627 | 161200 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 187 | 20240627 | 161100 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 188 | 20240627 | 161000 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 189 | 20240627 | 160900 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 190 | 20240627 | 160800 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 191 | 20240627 | 160700 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 192 | 20240627 | 160600 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 193 | 20240627 | 160500 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 194 | 20240627 | 160400 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 195 | 20240627 | 160300 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 196 | 20240627 | 160200 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 197 | 20240627 | 160100 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 198 | 20240627 | 160000 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 199 | 20240627 | 155900 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 200 | 20240627 | 155800 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 201 | 20240627 | 155700 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 202 | 20240627 | 155600 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 203 | 20240627 | 155500 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 204 | 20240627 | 155400 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 205 | 20240627 | 155300 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 206 | 20240627 | 155200 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 207 | 20240627 | 155100 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 208 | 20240627 | 155000 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 209 | 20240627 | 154900 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 210 | 20240627 | 154800 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 211 | 20240627 | 154700 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 212 | 20240627 | 154600 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 40126 |
| 213 | 20240627 | 154500 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 214 | 20240627 | 154400 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 215 | 20240627 | 154300 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 216 | 20240627 | 154200 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 217 | 20240627 | 154100 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 218 | 20240627 | 154000 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 219 | 20240627 | 153900 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 220 | 20240627 | 153800 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 221 | 20240627 | 153700 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 222 | 20240627 | 153600 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 223 | 20240627 | 153500 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 224 | 20240627 | 153400 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 225 | 20240627 | 153300 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 226 | 20240627 | 153200 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 227 | 20240627 | 153100 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 0 |
| 228 | 20240627 | 153000 | 236172662700 | 90900 | 90900 | 90900 | 90900 | 40126 |
| 229 | 20240627 | 152900 | 232525209300 | 91100 | 91100 | 91100 | 91100 | 0 |
| 230 | 20240627 | 152800 | 232525209300 | 91100 | 91100 | 91100 | 91100 | 0 |
| 231 | 20240627 | 152700 | 232525209300 | 91100 | 91100 | 91100 | 91100 | 0 |
| 232 | 20240627 | 152600 | 232525209300 | 91100 | 91100 | 91100 | 91100 | 0 |
| 233 | 20240627 | 152500 | 232525209300 | 91100 | 91100 | 91100 | 91100 | 0 |
| 234 | 20240627 | 152400 | 232525209300 | 91100 | 91100 | 91100 | 91100 | 0 |
| 235 | 20240627 | 152300 | 232525209300 | 91100 | 91100 | 91100 | 91100 | 0 |
| 236 | 20240627 | 152200 | 232525209300 | 91100 | 91100 | 91100 | 91100 | 0 |
| 237 | 20240627 | 152100 | 232525209300 | 91100 | 91100 | 91100 | 91100 | 0 |
| 238 | 20240627 | 152000 | 232525209300 | 91100 | 91100 | 91100 | 91100 | 0 |
| 239 | 20240627 | 151900 | 232525209300 | 91100 | 90900 | 91200 | 90700 | 19279 |
| 240 | 20240627 | 151800 | 230772808300 | 90900 | 90500 | 90900 | 90400 | 11188 |
| 241 | 20240627 | 151700 | 229758883900 | 90400 | 91100 | 91100 | 90400 | 15601 |
| 242 | 20240627 | 151600 | 228344488400 | 91000 | 91000 | 91300 | 90900 | 9306 |
| 243 | 20240627 | 151500 | 227496765700 | 91000 | 91100 | 91200 | 90800 | 8571 |
| 244 | 20240627 | 151400 | 226716949500 | 91100 | 90900 | 91200 | 90900 | 4577 |
| 245 | 20240627 | 151300 | 226300290100 | 90900 | 90800 | 91100 | 90800 | 9799 |
| 246 | 20240627 | 151200 | 225409148400 | 90800 | 91200 | 91200 | 90700 | 11779 |
| 247 | 20240627 | 151100 | 224338833600 | 91200 | 91100 | 91400 | 90800 | 8169 |
| 248 | 20240627 | 151000 | 223593942000 | 90900 | 91000 | 91300 | 90900 | 11735 |
| 249 | 20240627 | 150900 | 222524810100 | 91000 | 90800 | 91000 | 90600 | 8475 |
| 250 | 20240627 | 150800 | 221755089800 | 90900 | 90800 | 91100 | 90700 | 9664 |
| 251 | 20240627 | 150700 | 220876677300 | 90800 | 91000 | 91200 | 90600 | 16306 |
| 252 | 20240627 | 150600 | 219395012400 | 91100 | 91500 | 91500 | 91000 | 10129 |
| 253 | 20240627 | 150500 | 218471290000 | 91500 | 91600 | 91800 | 91100 | 12421 |
| 254 | 20240627 | 150400 | 217334573200 | 91500 | 91700 | 91800 | 91400 | 10345 |
| 255 | 20240627 | 150300 | 216387169000 | 91800 | 91300 | 91800 | 91100 | 21508 |
| 256 | 20240627 | 150200 | 214416972100 | 91400 | 91200 | 91400 | 91000 | 7362 |
| 257 | 20240627 | 150100 | 213745742600 | 91200 | 91200 | 91400 | 90800 | 13164 |
| 258 | 20240627 | 150000 | 212546721600 | 91200 | 91600 | 91700 | 91200 | 12179 |
| 259 | 20240627 | 145900 | 211432941900 | 91700 | 90800 | 91800 | 90800 | 25687 |
| 260 | 20240627 | 145800 | 209085640400 | 90900 | 90800 | 90900 | 90100 | 16899 |
| 261 | 20240627 | 145700 | 207555571700 | 90700 | 90700 | 90800 | 90500 | 7353 |
| 262 | 20240627 | 145600 | 206889375300 | 90700 | 91100 | 91200 | 90700 | 9268 |
| 263 | 20240627 | 145500 | 206046089000 | 91200 | 91200 | 91300 | 90800 | 8092 |
| 264 | 20240627 | 145400 | 205309369600 | 91200 | 91200 | 91400 | 91100 | 12197 |
| 265 | 20240627 | 145300 | 204196263000 | 91200 | 90600 | 91600 | 90500 | 47764 |
| 266 | 20240627 | 145200 | 199844453300 | 90600 | 90400 | 90700 | 90200 | 12751 |
| 267 | 20240627 | 145100 | 198690426400 | 90400 | 89700 | 90500 | 89700 | 8266 |
| 268 | 20240627 | 145000 | 197945553900 | 89800 | 89900 | 90100 | 89600 | 12989 |
| 269 | 20240627 | 144900 | 196778607000 | 90000 | 90100 | 90100 | 89800 | 9562 |
| 270 | 20240627 | 144800 | 195918762700 | 90000 | 90100 | 90400 | 90000 | 7022 |
| 271 | 20240627 | 144700 | 195285557600 | 90100 | 90400 | 90400 | 90100 | 5123 |
| 272 | 20240627 | 144600 | 194823505300 | 90400 | 90300 | 90700 | 90100 | 8388 |
| 273 | 20240627 | 144500 | 194064528600 | 90300 | 90200 | 90500 | 90000 | 4325 |
| 274 | 20240627 | 144400 | 193674086300 | 90200 | 90400 | 90500 | 90100 | 4692 |
| 275 | 20240627 | 144300 | 193249860200 | 90500 | 90000 | 90500 | 89900 | 9624 |
| 276 | 20240627 | 144200 | 192380992300 | 90000 | 90100 | 90200 | 89800 | 9428 |
| 277 | 20240627 | 144100 | 191533438400 | 90000 | 89900 | 90300 | 89800 | 8278 |
| 278 | 20240627 | 144000 | 190788211500 | 89900 | 90100 | 90100 | 89700 | 8516 |
| 279 | 20240627 | 143900 | 190022446900 | 90100 | 90400 | 90500 | 89500 | 20278 |
| 280 | 20240627 | 143800 | 188196783500 | 90300 | 90800 | 90900 | 90200 | 14476 |
| 281 | 20240627 | 143700 | 186886114100 | 90800 | 91000 | 91200 | 90600 | 11832 |
| 282 | 20240627 | 143600 | 185810374100 | 90900 | 91000 | 91300 | 90500 | 28432 |
| 283 | 20240627 | 143500 | 183222284400 | 91000 | 90200 | 91100 | 90200 | 20097 |
| 284 | 20240627 | 143400 | 181397182700 | 90200 | 90500 | 90700 | 90100 | 13981 |
| 285 | 20240627 | 143300 | 180134822100 | 90600 | 90500 | 90900 | 90400 | 18655 |
| 286 | 20240627 | 143200 | 178442492700 | 90600 | 91000 | 91100 | 90500 | 32996 |
| 287 | 20240627 | 143100 | 175445903100 | 91000 | 90100 | 91300 | 90000 | 57956 |
| 288 | 20240627 | 143000 | 170188588000 | 90100 | 89700 | 90200 | 89400 | 23003 |
| 289 | 20240627 | 142900 | 168123032800 | 89700 | 89200 | 89700 | 89100 | 10226 |
| 290 | 20240627 | 142800 | 167206851200 | 89100 | 88900 | 89300 | 88900 | 10698 |
| 291 | 20240627 | 142700 | 166254574100 | 88900 | 89700 | 89700 | 88900 | 7643 |
| 292 | 20240627 | 142600 | 165572005800 | 89700 | 89400 | 89700 | 89200 | 11765 |
| 293 | 20240627 | 142500 | 164520446200 | 89400 | 89200 | 89500 | 88900 | 13058 |
| 294 | 20240627 | 142400 | 163356083700 | 89200 | 88700 | 89200 | 88700 | 10207 |
| 295 | 20240627 | 142300 | 162447209300 | 88700 | 88500 | 89100 | 88500 | 22189 |
| 296 | 20240627 | 142200 | 160477026000 | 88500 | 89100 | 89200 | 88500 | 24377 |
| 297 | 20240627 | 142100 | 158313892100 | 89200 | 90200 | 90200 | 88500 | 31183 |
| 298 | 20240627 | 142000 | 155531994700 | 90100 | 89800 | 90200 | 89700 | 15549 |
| 299 | 20240627 | 141900 | 154133923400 | 89700 | 89800 | 90100 | 89600 | 20331 |
| 300 | 20240627 | 141800 | 152306477900 | 89800 | 89400 | 89900 | 89300 | 26537 |
| 301 | 20240627 | 141700 | 149929325800 | 89400 | 90400 | 90500 | 89300 | 49666 |
| 302 | 20240627 | 141600 | 145477889400 | 90400 | 91200 | 91200 | 90200 | 41725 |
| 303 | 20240627 | 141500 | 141692022800 | 91100 | 90400 | 91200 | 90300 | 46893 |
| 304 | 20240627 | 141400 | 137431421700 | 90400 | 90700 | 90800 | 90100 | 37001 |
| 305 | 20240627 | 141300 | 134086154700 | 90700 | 89200 | 90800 | 88900 | 66952 |
| 306 | 20240627 | 141200 | 128069524000 | 89200 | 88700 | 89300 | 88600 | 17091 |
| 307 | 20240627 | 141100 | 126548243800 | 88700 | 88500 | 89100 | 88500 | 12092 |
| 308 | 20240627 | 141000 | 125474294100 | 88500 | 88700 | 89400 | 88500 | 37633 |
| 309 | 20240627 | 140900 | 122125300700 | 88600 | 88900 | 88900 | 88400 | 10577 |
| 310 | 20240627 | 140800 | 121187871600 | 88900 | 89000 | 89000 | 88200 | 27093 |
| 311 | 20240627 | 140700 | 118785047900 | 89000 | 88300 | 89200 | 88200 | 48198 |
| 312 | 20240627 | 140600 | 114501930400 | 88200 | 88200 | 88800 | 88200 | 36175 |
| 313 | 20240627 | 140500 | 111299512100 | 88300 | 87300 | 88500 | 87200 | 67128 |
| 314 | 20240627 | 140400 | 105397909100 | 87200 | 87300 | 87400 | 87100 | 11318 |
| 315 | 20240627 | 140300 | 104409991400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 316 | 20240627 | 140200 | 104409991400 | 87300 | 86900 | 87300 | 86800 | 26903 |
| 317 | 20240627 | 140100 | 102067263000 | 86900 | 86800 | 86900 | 86500 | 9766 |
| 318 | 20240627 | 140000 | 101219609900 | 86900 | 86800 | 86900 | 86700 | 6425 |
| 319 | 20240627 | 135900 | 100661677000 | 86700 | 86500 | 86800 | 86300 | 14336 |
| 320 | 20240627 | 135800 | 99420016700 | 86400 | 86500 | 86500 | 86300 | 4533 |
| 321 | 20240627 | 135700 | 99028201700 | 86500 | 86000 | 86500 | 85900 | 6723 |
| 322 | 20240627 | 135600 | 98448335500 | 86000 | 85800 | 86000 | 85800 | 1641 |
| 323 | 20240627 | 135500 | 98307396900 | 85900 | 85900 | 86000 | 85800 | 1885 |
| 324 | 20240627 | 135400 | 98145536700 | 85900 | 85900 | 86000 | 85700 | 2392 |
| 325 | 20240627 | 135300 | 97940152500 | 85800 | 86200 | 86300 | 85800 | 4590 |
| 326 | 20240627 | 135200 | 97545231800 | 86200 | 86100 | 86300 | 86000 | 5288 |
| 327 | 20240627 | 135100 | 97089364700 | 86100 | 86000 | 86100 | 85900 | 2764 |
| 328 | 20240627 | 135000 | 96851660600 | 86000 | 85600 | 86000 | 85600 | 2775 |
| 329 | 20240627 | 134900 | 96613440300 | 85700 | 85400 | 85800 | 85400 | 2678 |
| 330 | 20240627 | 134800 | 96384213000 | 85500 | 85300 | 85500 | 85300 | 3362 |
| 331 | 20240627 | 134700 | 96097233400 | 85300 | 85500 | 85500 | 85300 | 2039 |
| 332 | 20240627 | 134600 | 95923081900 | 85500 | 85600 | 85600 | 85400 | 1063 |
| 333 | 20240627 | 134500 | 95832183200 | 85500 | 85600 | 85700 | 85400 | 1610 |
| 334 | 20240627 | 134400 | 95694463700 | 85600 | 85500 | 86000 | 85300 | 4434 |
| 335 | 20240627 | 134300 | 95314173300 | 85300 | 85500 | 85700 | 85200 | 4118 |
| 336 | 20240627 | 134200 | 94962513100 | 85600 | 85400 | 85800 | 85300 | 4462 |
| 337 | 20240627 | 134100 | 94581001600 | 85400 | 85700 | 85800 | 85400 | 6119 |
| 338 | 20240627 | 134000 | 94057358700 | 85700 | 85600 | 85800 | 85600 | 3470 |
| 339 | 20240627 | 133900 | 93760032000 | 85700 | 86100 | 86200 | 85500 | 12943 |
| 340 | 20240627 | 133800 | 92649803300 | 86200 | 86100 | 86200 | 86000 | 1731 |
| 341 | 20240627 | 133700 | 92500759900 | 86200 | 86100 | 86200 | 86000 | 2184 |
| 342 | 20240627 | 133600 | 92312790500 | 86000 | 86100 | 86100 | 85900 | 5297 |
| 343 | 20240627 | 133500 | 91857272000 | 86100 | 86100 | 86200 | 86100 | 2156 |
| 344 | 20240627 | 133400 | 91671581400 | 86100 | 86100 | 86200 | 86000 | 4638 |
| 345 | 20240627 | 133300 | 91272102000 | 86100 | 86500 | 86700 | 86100 | 7477 |
| 346 | 20240627 | 133200 | 90625787300 | 86600 | 86100 | 86600 | 85900 | 9716 |
| 347 | 20240627 | 133100 | 89787138700 | 86100 | 86200 | 86200 | 86000 | 4677 |
| 348 | 20240627 | 133000 | 89384390900 | 86200 | 86400 | 86400 | 86100 | 4953 |
| 349 | 20240627 | 132900 | 88957166100 | 86400 | 86200 | 86500 | 86100 | 16267 |
| 350 | 20240627 | 132800 | 87551658800 | 86200 | 86000 | 86300 | 86000 | 5395 |
| 351 | 20240627 | 132700 | 87086417500 | 86100 | 86200 | 86400 | 86000 | 16173 |
| 352 | 20240627 | 132600 | 85692221900 | 86200 | 85700 | 86200 | 85600 | 24718 |
| 353 | 20240627 | 132500 | 83567854200 | 85600 | 85800 | 85800 | 85600 | 4292 |
| 354 | 20240627 | 132400 | 83200179600 | 85800 | 85300 | 85800 | 85300 | 16540 |
| 355 | 20240627 | 132300 | 81783735900 | 85300 | 85200 | 85400 | 85200 | 1702 |
| 356 | 20240627 | 132200 | 81638537000 | 85200 | 85400 | 85400 | 85200 | 1916 |
| 357 | 20240627 | 132100 | 81475106600 | 85300 | 85400 | 85500 | 85300 | 1960 |
| 358 | 20240627 | 132000 | 81307758000 | 85300 | 85600 | 85600 | 85200 | 4564 |
| 359 | 20240627 | 131900 | 80918036900 | 85500 | 85300 | 85600 | 85200 | 7978 |
| 360 | 20240627 | 131800 | 80236436600 | 85300 | 85300 | 85300 | 85100 | 3177 |
| 361 | 20240627 | 131700 | 79965666500 | 85300 | 85200 | 85300 | 85000 | 2443 |
| 362 | 20240627 | 131600 | 79757551700 | 85200 | 84900 | 85200 | 84800 | 4055 |
| 363 | 20240627 | 131500 | 79412631300 | 84800 | 85000 | 85000 | 84800 | 2548 |
| 364 | 20240627 | 131400 | 79196288800 | 85000 | 84900 | 85100 | 84900 | 1710 |
| 365 | 20240627 | 131300 | 79050953700 | 84900 | 84800 | 84900 | 84700 | 1322 |
| 366 | 20240627 | 131200 | 78938838300 | 84700 | 84700 | 84800 | 84600 | 1636 |
| 367 | 20240627 | 131100 | 78800285400 | 84700 | 85000 | 85000 | 84600 | 4965 |
| 368 | 20240627 | 131000 | 78379307500 | 85000 | 84900 | 85000 | 84900 | 1829 |
| 369 | 20240627 | 130900 | 78223967700 | 84900 | 84800 | 85000 | 84800 | 1534 |
| 370 | 20240627 | 130800 | 78093726100 | 84800 | 85100 | 85200 | 84700 | 5753 |
| 371 | 20240627 | 130700 | 77605337100 | 85200 | 85000 | 85200 | 85000 | 2936 |
| 372 | 20240627 | 130600 | 77355416100 | 85000 | 85300 | 85300 | 84900 | 5787 |
| 373 | 20240627 | 130500 | 76863309100 | 85300 | 85600 | 85600 | 85000 | 15014 |
| 374 | 20240627 | 130400 | 75581669900 | 85500 | 85400 | 85600 | 85400 | 12539 |
| 375 | 20240627 | 130300 | 74509891200 | 85400 | 85000 | 85400 | 84900 | 18136 |
| 376 | 20240627 | 130200 | 72966253100 | 85000 | 84900 | 85000 | 84900 | 4119 |
| 377 | 20240627 | 130100 | 72616269000 | 84900 | 85000 | 85000 | 84900 | 3796 |
| 378 | 20240627 | 130000 | 72293829900 | 85000 | 84800 | 85000 | 84700 | 6483 |
| 379 | 20240627 | 125900 | 71743609600 | 84800 | 84700 | 84900 | 84700 | 2771 |
| 380 | 20240627 | 125800 | 71508642300 | 84800 | 84800 | 84900 | 84700 | 3962 |
| 381 | 20240627 | 125700 | 71172692900 | 84700 | 84900 | 85000 | 84700 | 9634 |
| 382 | 20240627 | 125600 | 70354968100 | 84800 | 84500 | 84900 | 84400 | 12999 |
| 383 | 20240627 | 125500 | 69253922800 | 84600 | 84400 | 84600 | 84400 | 2962 |
| 384 | 20240627 | 125400 | 69003588900 | 84500 | 84500 | 84600 | 84400 | 1833 |
| 385 | 20240627 | 125300 | 68848719000 | 84600 | 84500 | 84600 | 84400 | 4487 |
| 386 | 20240627 | 125200 | 68469514700 | 84400 | 84500 | 84500 | 84300 | 3093 |
| 387 | 20240627 | 125100 | 68208379900 | 84400 | 84400 | 84500 | 84200 | 4362 |
| 388 | 20240627 | 125000 | 67840095000 | 84400 | 84000 | 84400 | 84000 | 5686 |
| 389 | 20240627 | 124900 | 67361278900 | 84100 | 84000 | 84100 | 84000 | 776 |
| 390 | 20240627 | 124800 | 67296068700 | 84000 | 84000 | 84100 | 84000 | 304 |
| 391 | 20240627 | 124700 | 67270513900 | 84000 | 83900 | 84000 | 83900 | 1618 |
| 392 | 20240627 | 124600 | 67134605700 | 83900 | 83900 | 84000 | 83800 | 1366 |
| 393 | 20240627 | 124500 | 67019963200 | 84000 | 83900 | 84000 | 83800 | 398 |
| 394 | 20240627 | 124400 | 66986567500 | 83700 | 83800 | 83800 | 83700 | 1400 |
| 395 | 20240627 | 124300 | 66869341800 | 83800 | 83800 | 83900 | 83600 | 1612 |
| 396 | 20240627 | 124200 | 66734366400 | 83800 | 84000 | 84000 | 83800 | 1217 |
| 397 | 20240627 | 124100 | 66632261000 | 84000 | 83900 | 84000 | 83800 | 748 |
| 398 | 20240627 | 124000 | 66569528100 | 83800 | 83900 | 84000 | 83700 | 520 |
| 399 | 20240627 | 123900 | 66525932300 | 83800 | 83700 | 83800 | 83700 | 896 |
| 400 | 20240627 | 123800 | 66450874800 | 83700 | 83800 | 83900 | 83700 | 1236 |
| 401 | 20240627 | 123700 | 66347342200 | 83900 | 83900 | 84000 | 83800 | 828 |
| 402 | 20240627 | 123600 | 66277855900 | 83900 | 84100 | 84200 | 83900 | 3206 |
| 403 | 20240627 | 123500 | 66008431000 | 84100 | 84100 | 84100 | 84000 | 382 |
| 404 | 20240627 | 123400 | 65976310600 | 84100 | 83900 | 84100 | 83900 | 1600 |
| 405 | 20240627 | 123300 | 65841938600 | 84000 | 83800 | 84000 | 83800 | 1915 |
| 406 | 20240627 | 123200 | 65681371400 | 83800 | 83800 | 84000 | 83800 | 666 |
| 407 | 20240627 | 123100 | 65625496400 | 83800 | 83700 | 83900 | 83700 | 1256 |
| 408 | 20240627 | 123000 | 65520214800 | 83700 | 83700 | 83800 | 83700 | 596 |
| 409 | 20240627 | 122900 | 65470319200 | 83800 | 83800 | 83900 | 83700 | 877 |
| 410 | 20240627 | 122800 | 65396864000 | 83800 | 83800 | 83900 | 83700 | 708 |
| 411 | 20240627 | 122700 | 65337545200 | 83900 | 84000 | 84000 | 83800 | 875 |
| 412 | 20240627 | 122600 | 65264132100 | 83900 | 84000 | 84100 | 83900 | 454 |
| 413 | 20240627 | 122500 | 65226027200 | 84100 | 84100 | 84100 | 84000 | 530 |
| 414 | 20240627 | 122400 | 65181496400 | 84000 | 84000 | 84100 | 83900 | 836 |
| 415 | 20240627 | 122300 | 65111271000 | 84100 | 83900 | 84100 | 83800 | 1826 |
| 416 | 20240627 | 122200 | 64957890400 | 83800 | 84100 | 84200 | 83800 | 2233 |
| 417 | 20240627 | 122100 | 64770221100 | 84100 | 84100 | 84200 | 84100 | 1517 |
| 418 | 20240627 | 122000 | 64642616400 | 84100 | 83900 | 84200 | 83900 | 1521 |
| 419 | 20240627 | 121900 | 64514784300 | 84000 | 84000 | 84000 | 83900 | 1240 |
| 420 | 20240627 | 121800 | 64410652000 | 84000 | 83700 | 84000 | 83700 | 827 |
| 421 | 20240627 | 121700 | 64341314900 | 83700 | 83600 | 83800 | 83600 | 1003 |
| 422 | 20240627 | 121600 | 64257384800 | 83600 | 83400 | 83600 | 83400 | 990 |
| 423 | 20240627 | 121500 | 64174771400 | 83400 | 83400 | 83500 | 83400 | 644 |
| 424 | 20240627 | 121400 | 64121054200 | 83400 | 83600 | 83600 | 83400 | 682 |
| 425 | 20240627 | 121300 | 64064113500 | 83600 | 83700 | 83700 | 83500 | 1086 |
| 426 | 20240627 | 121200 | 63973281200 | 83700 | 83300 | 83700 | 83300 | 2088 |
| 427 | 20240627 | 121100 | 63798837300 | 83300 | 83400 | 83500 | 83300 | 1510 |
| 428 | 20240627 | 121000 | 63672897300 | 83500 | 83500 | 83500 | 83400 | 962 |
| 429 | 20240627 | 120900 | 63592611700 | 83500 | 83700 | 83800 | 83100 | 3497 |
| 430 | 20240627 | 120800 | 63301067300 | 83600 | 84100 | 84200 | 83600 | 3354 |
| 431 | 20240627 | 120700 | 63019626000 | 84200 | 84200 | 84200 | 84100 | 982 |
| 432 | 20240627 | 120600 | 62936995600 | 84100 | 84600 | 84600 | 84000 | 7827 |
| 433 | 20240627 | 120500 | 62276998500 | 84600 | 84300 | 84600 | 84200 | 14714 |
| 434 | 20240627 | 120400 | 61034353000 | 84300 | 84300 | 84300 | 84200 | 2042 |
| 435 | 20240627 | 120300 | 60862251100 | 84200 | 84400 | 84400 | 84200 | 3849 |
| 436 | 20240627 | 120200 | 60537659200 | 84400 | 84200 | 84400 | 84200 | 7109 |
| 437 | 20240627 | 120100 | 59938277500 | 84200 | 83800 | 84300 | 83700 | 22413 |
| 438 | 20240627 | 120000 | 58054277700 | 83700 | 83700 | 83800 | 83600 | 1016 |
| 439 | 20240627 | 115900 | 57969209600 | 83700 | 83800 | 83900 | 83700 | 2163 |
| 440 | 20240627 | 115800 | 57788024500 | 83800 | 83500 | 83900 | 83400 | 4820 |
| 441 | 20240627 | 115700 | 57384755300 | 83500 | 83600 | 83600 | 83400 | 2459 |
| 442 | 20240627 | 115600 | 57179524600 | 83500 | 83600 | 83600 | 83500 | 412 |
| 443 | 20240627 | 115500 | 57145094800 | 83600 | 83300 | 83600 | 83300 | 1929 |
| 444 | 20240627 | 115400 | 56984091100 | 83300 | 83400 | 83400 | 83300 | 305 |
| 445 | 20240627 | 115300 | 56958666400 | 83400 | 83400 | 83400 | 83300 | 96 |
| 446 | 20240627 | 115200 | 56950665100 | 83300 | 83300 | 83400 | 83200 | 452 |
| 447 | 20240627 | 115100 | 56913006000 | 83300 | 83200 | 83500 | 83200 | 2350 |
| 448 | 20240627 | 115000 | 56717208700 | 83200 | 83300 | 83300 | 83200 | 1402 |
| 449 | 20240627 | 114900 | 56600529000 | 83300 | 83200 | 83300 | 83200 | 295 |
| 450 | 20240627 | 114800 | 56575965100 | 83200 | 83200 | 83300 | 83200 | 396 |
| 451 | 20240627 | 114700 | 56542994200 | 83300 | 83300 | 83300 | 83200 | 309 |
| 452 | 20240627 | 114600 | 56517264300 | 83300 | 83100 | 83400 | 83000 | 1863 |
| 453 | 20240627 | 114500 | 56362274400 | 83000 | 82800 | 83100 | 82700 | 1645 |
| 454 | 20240627 | 114400 | 56225928900 | 82800 | 82900 | 83000 | 82800 | 658 |
| 455 | 20240627 | 114300 | 56171415900 | 83000 | 83000 | 83100 | 82900 | 1155 |
| 456 | 20240627 | 114200 | 56075551200 | 83100 | 83100 | 83100 | 83000 | 172 |
| 457 | 20240627 | 114100 | 56061270000 | 83100 | 83100 | 83100 | 83000 | 600 |
| 458 | 20240627 | 114000 | 56011459000 | 83100 | 83000 | 83100 | 83000 | 438 |
| 459 | 20240627 | 113900 | 55975083200 | 83100 | 83100 | 83100 | 83000 | 574 |
| 460 | 20240627 | 113800 | 55927415500 | 83100 | 83200 | 83300 | 83000 | 810 |
| 461 | 20240627 | 113700 | 55860075100 | 83200 | 83100 | 83300 | 83100 | 1476 |
| 462 | 20240627 | 113600 | 55737222200 | 83100 | 83300 | 83500 | 83100 | 1932 |
| 463 | 20240627 | 113500 | 55576271600 | 83300 | 83300 | 83400 | 83300 | 705 |
| 464 | 20240627 | 113400 | 55517535700 | 83300 | 83500 | 83500 | 83300 | 1188 |
| 465 | 20240627 | 113300 | 55418462200 | 83500 | 83300 | 83500 | 83300 | 961 |
| 466 | 20240627 | 113200 | 55338271900 | 83300 | 83000 | 83300 | 82900 | 4709 |
| 467 | 20240627 | 113100 | 54947277400 | 83000 | 82800 | 83000 | 82800 | 902 |
| 468 | 20240627 | 113000 | 54872523400 | 82800 | 82900 | 82900 | 82700 | 1186 |
| 469 | 20240627 | 112900 | 54774361200 | 82800 | 82800 | 83000 | 82800 | 1966 |
| 470 | 20240627 | 112800 | 54611455600 | 82900 | 82700 | 82900 | 82500 | 4126 |
| 471 | 20240627 | 112700 | 54270267500 | 82700 | 82700 | 82900 | 82500 | 4519 |
| 472 | 20240627 | 112600 | 53896784600 | 82700 | 83300 | 83300 | 82700 | 9128 |
| 473 | 20240627 | 112500 | 53139446100 | 83200 | 83500 | 83600 | 83200 | 4776 |
| 474 | 20240627 | 112400 | 52741237800 | 83600 | 83600 | 83700 | 83600 | 1306 |
| 475 | 20240627 | 112300 | 52632038400 | 83700 | 83700 | 83800 | 83600 | 1856 |
| 476 | 20240627 | 112200 | 52476781600 | 83700 | 83600 | 83700 | 83600 | 968 |
| 477 | 20240627 | 112100 | 52395784800 | 83600 | 83700 | 83700 | 83600 | 597 |
| 478 | 20240627 | 112000 | 52345861000 | 83700 | 83500 | 83700 | 83500 | 1298 |
| 479 | 20240627 | 111900 | 52237348500 | 83600 | 83600 | 83600 | 83500 | 1671 |
| 480 | 20240627 | 111800 | 52097715800 | 83600 | 83500 | 83600 | 83500 | 762 |
| 481 | 20240627 | 111700 | 52034059500 | 83500 | 84000 | 84000 | 83500 | 2447 |
| 482 | 20240627 | 111600 | 51829134500 | 84000 | 83800 | 84100 | 83800 | 6375 |
| 483 | 20240627 | 111500 | 51293866900 | 83500 | 83300 | 83800 | 83300 | 1657 |
| 484 | 20240627 | 111400 | 51155407100 | 83300 | 83800 | 83800 | 83300 | 3921 |
| 485 | 20240627 | 111300 | 50827642700 | 83700 | 83700 | 83900 | 83600 | 1468 |
| 486 | 20240627 | 111200 | 50704768800 | 83700 | 83600 | 83800 | 83600 | 887 |
| 487 | 20240627 | 111100 | 50630579100 | 83600 | 83800 | 84000 | 83600 | 2471 |
| 488 | 20240627 | 111000 | 50423472600 | 83900 | 84100 | 84100 | 83700 | 10148 |
| 489 | 20240627 | 110900 | 49571248300 | 84000 | 83700 | 84100 | 83700 | 8550 |
| 490 | 20240627 | 110800 | 48853410900 | 83800 | 83800 | 83900 | 83700 | 1848 |
| 491 | 20240627 | 110700 | 48698510700 | 83800 | 83900 | 83900 | 83800 | 1331 |
| 492 | 20240627 | 110600 | 48586890900 | 83900 | 83700 | 83900 | 83700 | 1648 |
| 493 | 20240627 | 110500 | 48448791600 | 83600 | 83400 | 83800 | 83300 | 1466 |
| 494 | 20240627 | 110400 | 48326442500 | 83300 | 83300 | 83400 | 83300 | 1179 |
| 495 | 20240627 | 110300 | 48228177300 | 83300 | 83500 | 83500 | 83200 | 3397 |
| 496 | 20240627 | 110200 | 47945075900 | 83500 | 83900 | 84000 | 83400 | 6008 |
| 497 | 20240627 | 110100 | 47442102400 | 83900 | 83800 | 84000 | 83700 | 1925 |
| 498 | 20240627 | 110000 | 47280674200 | 83800 | 83800 | 83900 | 83700 | 5138 |
| 499 | 20240627 | 105900 | 46849893900 | 83900 | 83600 | 84000 | 83600 | 5157 |
| 500 | 20240627 | 105800 | 46417378200 | 83600 | 83600 | 83800 | 83500 | 4653 |
| 501 | 20240627 | 105700 | 46028249500 | 83600 | 83400 | 83600 | 83400 | 1341 |
| 502 | 20240627 | 105600 | 45916241500 | 83500 | 83300 | 83500 | 83200 | 2619 |
| 503 | 20240627 | 105500 | 45697886300 | 83300 | 83200 | 83400 | 83200 | 2300 |
| 504 | 20240627 | 105400 | 45506379400 | 83300 | 83200 | 83300 | 83200 | 894 |
| 505 | 20240627 | 105300 | 45431943200 | 83200 | 83200 | 83300 | 83100 | 1143 |
| 506 | 20240627 | 105200 | 45336824400 | 83100 | 83200 | 83300 | 83100 | 1909 |
| 507 | 20240627 | 105100 | 45178033500 | 83200 | 83400 | 83500 | 83200 | 2641 |
| 508 | 20240627 | 105000 | 44958088800 | 83400 | 83300 | 83400 | 83300 | 3383 |
| 509 | 20240627 | 104900 | 44676069400 | 83300 | 83500 | 83700 | 83100 | 4861 |
| 510 | 20240627 | 104800 | 44270444200 | 83500 | 84000 | 84000 | 83400 | 10533 |
| 511 | 20240627 | 104700 | 43387499300 | 84000 | 83900 | 84000 | 83900 | 6964 |
| 512 | 20240627 | 104600 | 42802748600 | 84000 | 83600 | 84000 | 83600 | 11124 |
| 513 | 20240627 | 104500 | 41870140000 | 83700 | 83300 | 83700 | 83200 | 17272 |
| 514 | 20240627 | 104400 | 40428253800 | 83300 | 83200 | 83300 | 83100 | 1380 |
| 515 | 20240627 | 104300 | 40313411000 | 83100 | 83000 | 83300 | 83000 | 2105 |
| 516 | 20240627 | 104200 | 40138364400 | 82900 | 83300 | 83300 | 82900 | 4316 |
| 517 | 20240627 | 104100 | 39779180100 | 83200 | 83300 | 83300 | 83200 | 3039 |
| 518 | 20240627 | 104000 | 39526087200 | 83300 | 83000 | 83300 | 83000 | 8311 |
| 519 | 20240627 | 103900 | 38834958800 | 83000 | 82800 | 83000 | 82700 | 4752 |
| 520 | 20240627 | 103800 | 38440980700 | 82800 | 82600 | 82800 | 82600 | 566 |
| 521 | 20240627 | 103700 | 38394163900 | 82600 | 82700 | 82700 | 82500 | 956 |
| 522 | 20240627 | 103600 | 38315180200 | 82700 | 82600 | 82700 | 82500 | 678 |
| 523 | 20240627 | 103500 | 38259168700 | 82600 | 82700 | 82700 | 82500 | 1033 |
| 524 | 20240627 | 103400 | 38173825100 | 82700 | 82600 | 82800 | 82500 | 1067 |
| 525 | 20240627 | 103300 | 38085609000 | 82600 | 82800 | 82800 | 82600 | 3017 |
| 526 | 20240627 | 103200 | 37836245700 | 82700 | 82900 | 83000 | 82700 | 1984 |
| 527 | 20240627 | 103100 | 37671873500 | 83000 | 82900 | 83000 | 82800 | 1346 |
| 528 | 20240627 | 103000 | 37560284400 | 83000 | 82600 | 83100 | 82600 | 2776 |
| 529 | 20240627 | 102900 | 37330058400 | 82700 | 82800 | 82900 | 82400 | 3506 |
| 530 | 20240627 | 102800 | 37040260900 | 82900 | 82900 | 83100 | 82800 | 5202 |
| 531 | 20240627 | 102700 | 36608832000 | 83000 | 82900 | 83100 | 82900 | 1478 |
| 532 | 20240627 | 102600 | 36486193300 | 83000 | 82900 | 83100 | 82900 | 3128 |
| 533 | 20240627 | 102500 | 36226746600 | 82900 | 83100 | 83300 | 82900 | 5794 |
| 534 | 20240627 | 102400 | 35745094900 | 83200 | 83300 | 83300 | 83100 | 4483 |
| 535 | 20240627 | 102300 | 35371815400 | 83200 | 83100 | 83300 | 83100 | 9087 |
| 536 | 20240627 | 102200 | 34615980500 | 83100 | 83000 | 83100 | 82900 | 5930 |
| 537 | 20240627 | 102100 | 34123345300 | 83000 | 82600 | 83100 | 82500 | 9698 |
| 538 | 20240627 | 102000 | 33319805000 | 82500 | 82400 | 82600 | 82400 | 2215 |
| 539 | 20240627 | 101900 | 33137004800 | 82600 | 82500 | 82600 | 82500 | 1371 |
| 540 | 20240627 | 101800 | 33023815700 | 82500 | 82400 | 82500 | 82300 | 2264 |
| 541 | 20240627 | 101700 | 32837341500 | 82400 | 82300 | 82400 | 82300 | 1177 |
| 542 | 20240627 | 101600 | 32740447500 | 82300 | 82200 | 82400 | 82200 | 883 |
| 543 | 20240627 | 101500 | 32667748000 | 82300 | 82200 | 82400 | 82200 | 2395 |
| 544 | 20240627 | 101400 | 32470764100 | 82200 | 82400 | 82500 | 82200 | 3166 |
| 545 | 20240627 | 101300 | 32210032600 | 82400 | 82500 | 82600 | 82200 | 2320 |
| 546 | 20240627 | 101200 | 32018862600 | 82200 | 82700 | 82700 | 82100 | 6670 |
| 547 | 20240627 | 101100 | 31469282700 | 82700 | 82600 | 82800 | 82500 | 4688 |
| 548 | 20240627 | 101000 | 31081906900 | 82600 | 82900 | 83000 | 82500 | 4505 |
| 549 | 20240627 | 100900 | 30709411400 | 82900 | 82900 | 83100 | 82800 | 5845 |
| 550 | 20240627 | 100800 | 30224432800 | 82800 | 83000 | 83100 | 82800 | 8839 |
| 551 | 20240627 | 100700 | 29490548800 | 83000 | 82700 | 83100 | 82700 | 15424 |
| 552 | 20240627 | 100600 | 28210926100 | 82800 | 82700 | 82800 | 82600 | 5314 |
| 553 | 20240627 | 100500 | 27771376200 | 82800 | 82900 | 83100 | 82600 | 14130 |
| 554 | 20240627 | 100400 | 26599543800 | 82800 | 82300 | 82900 | 82300 | 9713 |
| 555 | 20240627 | 100300 | 25795904000 | 82300 | 82500 | 82500 | 81900 | 7550 |
| 556 | 20240627 | 100200 | 25174762600 | 82400 | 82600 | 82700 | 82400 | 12512 |
| 557 | 20240627 | 100100 | 24141292900 | 82600 | 82400 | 82700 | 82400 | 9104 |
| 558 | 20240627 | 100000 | 23389634500 | 82400 | 82300 | 82500 | 82300 | 7388 |
| 559 | 20240627 | 095900 | 22780458700 | 82400 | 82100 | 82400 | 82100 | 7585 |
| 560 | 20240627 | 095800 | 22156421500 | 82200 | 82100 | 82200 | 82100 | 1597 |
| 561 | 20240627 | 095700 | 22025283500 | 82100 | 82100 | 82200 | 81900 | 3278 |
| 562 | 20240627 | 095600 | 21756327400 | 82100 | 81900 | 82200 | 81800 | 2829 |
| 563 | 20240627 | 095500 | 21524318400 | 81900 | 81700 | 81900 | 81700 | 1294 |
| 564 | 20240627 | 095400 | 21418430000 | 81800 | 82100 | 82200 | 81700 | 5491 |
| 565 | 20240627 | 095300 | 20968251300 | 82000 | 81900 | 82100 | 81800 | 12483 |
| 566 | 20240627 | 095200 | 19945320100 | 81900 | 81700 | 81900 | 81600 | 5495 |
| 567 | 20240627 | 095100 | 19495598700 | 81700 | 81500 | 81800 | 81500 | 3578 |
| 568 | 20240627 | 095000 | 19203484400 | 81500 | 81400 | 81600 | 81400 | 1773 |
| 569 | 20240627 | 094900 | 19058957800 | 81500 | 81300 | 81500 | 81300 | 2162 |
| 570 | 20240627 | 094800 | 18882847900 | 81300 | 81500 | 81600 | 81300 | 1285 |
| 571 | 20240627 | 094700 | 18778172300 | 81500 | 81200 | 81500 | 81100 | 1671 |
| 572 | 20240627 | 094600 | 18642119500 | 81100 | 81000 | 81300 | 81000 | 1081 |
| 573 | 20240627 | 094500 | 18554360800 | 81000 | 81100 | 81100 | 81000 | 1281 |
| 574 | 20240627 | 094400 | 18450587100 | 81100 | 81000 | 81200 | 80900 | 1436 |
| 575 | 20240627 | 094300 | 18334163600 | 81000 | 81300 | 81400 | 80900 | 2537 |
| 576 | 20240627 | 094200 | 18128466700 | 81300 | 80900 | 81300 | 80900 | 1415 |
| 577 | 20240627 | 094100 | 18013719700 | 81500 | 81600 | 81600 | 80700 | 5514 |
| 578 | 20240627 | 094000 | 17566049000 | 81600 | 81300 | 81700 | 81300 | 3035 |
| 579 | 20240627 | 093900 | 17318784600 | 81200 | 81500 | 81500 | 81100 | 3418 |
| 580 | 20240627 | 093800 | 17040797000 | 81500 | 81700 | 81800 | 81500 | 2103 |
| 581 | 20240627 | 093700 | 16869100200 | 81800 | 81700 | 81900 | 81500 | 8159 |
| 582 | 20240627 | 093600 | 16201536900 | 81500 | 81700 | 81700 | 81400 | 4607 |
| 583 | 20240627 | 093500 | 15825526300 | 81700 | 81400 | 81700 | 81300 | 5511 |
| 584 | 20240627 | 093400 | 15375922400 | 81400 | 81200 | 81500 | 81100 | 3127 |
| 585 | 20240627 | 093300 | 15121467000 | 81200 | 80600 | 81200 | 80600 | 2216 |
| 586 | 20240627 | 093200 | 14942165100 | 80600 | 80700 | 80800 | 80500 | 1958 |
| 587 | 20240627 | 093100 | 14784209300 | 80700 | 80900 | 80900 | 80600 | 2829 |
| 588 | 20240627 | 093000 | 14555762700 | 80900 | 81000 | 81000 | 80900 | 1488 |
| 589 | 20240627 | 092900 | 14435368200 | 80800 | 81200 | 81200 | 80800 | 4519 |
| 590 | 20240627 | 092800 | 14069057800 | 81200 | 81300 | 81400 | 81100 | 2680 |
| 591 | 20240627 | 092700 | 13851416300 | 81300 | 81600 | 81600 | 81200 | 5744 |
| 592 | 20240627 | 092600 | 13383798500 | 81500 | 81600 | 81800 | 81500 | 5771 |
| 593 | 20240627 | 092500 | 12912583400 | 81700 | 81400 | 81800 | 81400 | 10248 |
| 594 | 20240627 | 092400 | 12076028100 | 81400 | 81300 | 81500 | 81300 | 7016 |
| 595 | 20240627 | 092300 | 11504902700 | 81400 | 81100 | 81400 | 81000 | 6246 |
| 596 | 20240627 | 092200 | 10997639500 | 81000 | 81200 | 81200 | 80900 | 7420 |
| 597 | 20240627 | 092100 | 10396451100 | 81200 | 81200 | 81300 | 81000 | 6250 |
| 598 | 20240627 | 092000 | 9889161200 | 81100 | 80800 | 81200 | 80500 | 13653 |
| 599 | 20240627 | 091900 | 8783410500 | 80700 | 80300 | 80800 | 80100 | 3882 |
| 600 | 20240627 | 091800 | 8470711400 | 80400 | 80300 | 80400 | 80100 | 1412 |
| 601 | 20240627 | 091700 | 8357372700 | 80200 | 80200 | 80300 | 80000 | 3933 |
| 602 | 20240627 | 091600 | 8042141000 | 80100 | 80700 | 80700 | 80000 | 6970 |
| 603 | 20240627 | 091500 | 7482037300 | 80700 | 80700 | 80700 | 80500 | 3065 |
| 604 | 20240627 | 091400 | 7234792000 | 80700 | 80400 | 80700 | 80300 | 3758 |
| 605 | 20240627 | 091300 | 6932244300 | 80500 | 80500 | 80600 | 80300 | 8364 |
| 606 | 20240627 | 091200 | 6258758900 | 80500 | 80300 | 80500 | 80300 | 3924 |
| 607 | 20240627 | 091100 | 5943170200 | 80400 | 80300 | 80500 | 80100 | 5866 |
| 608 | 20240627 | 091000 | 5471996900 | 80200 | 79700 | 80300 | 79700 | 4227 |
| 609 | 20240627 | 090900 | 5133311900 | 79900 | 79500 | 80000 | 79500 | 3575 |
| 610 | 20240627 | 090800 | 4848249300 | 79600 | 79600 | 79700 | 79600 | 1693 |
| 611 | 20240627 | 090700 | 4713447500 | 79700 | 79600 | 80100 | 79500 | 3295 |
| 612 | 20240627 | 090600 | 4450410000 | 79600 | 79900 | 80000 | 79600 | 3353 |
| 613 | 20240627 | 090500 | 4182958500 | 79900 | 80300 | 80300 | 79600 | 3059 |
| 614 | 20240627 | 090400 | 3938435300 | 80200 | 79200 | 80500 | 79100 | 14131 |
| 615 | 20240627 | 090300 | 2808107300 | 79200 | 79000 | 79300 | 78800 | 3080 |
| 616 | 20240627 | 090200 | 2564376200 | 79000 | 78400 | 79000 | 78100 | 8803 |
| 617 | 20240627 | 090100 | 1874491000 | 78300 | 78900 | 78900 | 78300 | 8726 |
| 618 | 20240627 | 090000 | 1188907000 | 78800 | 79400 | 79500 | 78700 | 14304 |