34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 191800 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 15114 |
| 3 | 20240701 | 191700 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 4 | 20240701 | 191600 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 5 | 20240701 | 191500 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 6 | 20240701 | 191400 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 7 | 20240701 | 191300 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 8 | 20240701 | 191200 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 9 | 20240701 | 191100 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 10 | 20240701 | 191000 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 11 | 20240701 | 190900 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 12 | 20240701 | 190800 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 13 | 20240701 | 190700 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 14 | 20240701 | 190600 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 15 | 20240701 | 190500 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 16 | 20240701 | 190400 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 17 | 20240701 | 190300 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 18 | 20240701 | 190200 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 19 | 20240701 | 190100 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 20 | 20240701 | 190000 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 21 | 20240701 | 185900 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 22 | 20240701 | 185800 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 23 | 20240701 | 185700 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 24 | 20240701 | 185600 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 25 | 20240701 | 185500 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 26 | 20240701 | 185400 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 27 | 20240701 | 185300 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 28 | 20240701 | 185200 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 29 | 20240701 | 185100 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 30 | 20240701 | 185000 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 31 | 20240701 | 184900 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 32 | 20240701 | 184800 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 15114 |
| 33 | 20240701 | 184700 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 34 | 20240701 | 184600 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 35 | 20240701 | 184500 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 36 | 20240701 | 184400 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 37 | 20240701 | 184300 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 38 | 20240701 | 184200 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 39 | 20240701 | 184100 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 40 | 20240701 | 184000 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 41 | 20240701 | 183900 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 42 | 20240701 | 183800 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 43 | 20240701 | 183700 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 44 | 20240701 | 183600 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 45 | 20240701 | 183500 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 46 | 20240701 | 183400 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 47 | 20240701 | 183300 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 48 | 20240701 | 183200 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 49 | 20240701 | 183100 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 50 | 20240701 | 183000 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 51 | 20240701 | 182900 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 52 | 20240701 | 182800 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 53 | 20240701 | 182700 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 54 | 20240701 | 182600 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 55 | 20240701 | 182500 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 56 | 20240701 | 182400 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 57 | 20240701 | 182300 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 58 | 20240701 | 182200 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 59 | 20240701 | 182100 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 60 | 20240701 | 182000 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 61 | 20240701 | 181900 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 62 | 20240701 | 181800 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 15114 |
| 63 | 20240701 | 181700 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 64 | 20240701 | 181600 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 65 | 20240701 | 181500 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 66 | 20240701 | 181400 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 67 | 20240701 | 181300 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 68 | 20240701 | 181200 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 69 | 20240701 | 181100 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 70 | 20240701 | 181000 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 71 | 20240701 | 180900 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 72 | 20240701 | 180800 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 73 | 20240701 | 180700 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 74 | 20240701 | 180600 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 75 | 20240701 | 180500 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 76 | 20240701 | 180400 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 77 | 20240701 | 180300 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 78 | 20240701 | 180200 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 79 | 20240701 | 180100 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 80 | 20240701 | 180000 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 81 | 20240701 | 175900 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 82 | 20240701 | 175800 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 83 | 20240701 | 175700 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 84 | 20240701 | 175600 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 85 | 20240701 | 175500 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 86 | 20240701 | 175400 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 87 | 20240701 | 175300 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 88 | 20240701 | 175200 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 89 | 20240701 | 175100 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 90 | 20240701 | 175000 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 91 | 20240701 | 174900 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 92 | 20240701 | 174800 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 15114 |
| 93 | 20240701 | 174700 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 94 | 20240701 | 174600 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 95 | 20240701 | 174500 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 96 | 20240701 | 174400 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 97 | 20240701 | 174300 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 98 | 20240701 | 174200 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 99 | 20240701 | 174100 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 100 | 20240701 | 174000 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 101 | 20240701 | 173900 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 102 | 20240701 | 173800 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 103 | 20240701 | 173700 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 104 | 20240701 | 173600 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 105 | 20240701 | 173500 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 106 | 20240701 | 173400 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 107 | 20240701 | 173300 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 108 | 20240701 | 173200 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 109 | 20240701 | 173100 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 110 | 20240701 | 173000 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 111 | 20240701 | 172900 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 112 | 20240701 | 172800 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 113 | 20240701 | 172700 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 114 | 20240701 | 172600 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 115 | 20240701 | 172500 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 116 | 20240701 | 172400 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 117 | 20240701 | 172300 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 118 | 20240701 | 172200 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 119 | 20240701 | 172100 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 120 | 20240701 | 172000 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 121 | 20240701 | 171900 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 122 | 20240701 | 171800 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 15114 |
| 123 | 20240701 | 171700 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 124 | 20240701 | 171600 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 125 | 20240701 | 171500 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 126 | 20240701 | 171400 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 127 | 20240701 | 171300 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 128 | 20240701 | 171200 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 129 | 20240701 | 171100 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 130 | 20240701 | 171000 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 131 | 20240701 | 170900 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 132 | 20240701 | 170800 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 133 | 20240701 | 170700 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 134 | 20240701 | 170600 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 135 | 20240701 | 170500 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 136 | 20240701 | 170400 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 137 | 20240701 | 170300 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 138 | 20240701 | 170200 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 139 | 20240701 | 170100 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 140 | 20240701 | 170000 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 141 | 20240701 | 165900 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 142 | 20240701 | 165800 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 143 | 20240701 | 165700 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 144 | 20240701 | 165600 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 145 | 20240701 | 165500 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 146 | 20240701 | 165400 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 147 | 20240701 | 165300 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 148 | 20240701 | 165200 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 149 | 20240701 | 165100 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 150 | 20240701 | 165000 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 151 | 20240701 | 164900 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 152 | 20240701 | 164800 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 15114 |
| 153 | 20240701 | 164700 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 154 | 20240701 | 164600 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 155 | 20240701 | 164500 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 156 | 20240701 | 164400 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 157 | 20240701 | 164300 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 158 | 20240701 | 164200 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 159 | 20240701 | 164100 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 160 | 20240701 | 164000 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 161 | 20240701 | 163900 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 162 | 20240701 | 163800 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 163 | 20240701 | 163700 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 164 | 20240701 | 163600 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 165 | 20240701 | 163500 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 166 | 20240701 | 163400 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 167 | 20240701 | 163300 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 168 | 20240701 | 163200 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 169 | 20240701 | 163100 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 170 | 20240701 | 163000 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 171 | 20240701 | 162900 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 172 | 20240701 | 162800 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 173 | 20240701 | 162700 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 174 | 20240701 | 162600 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 175 | 20240701 | 162500 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 176 | 20240701 | 162400 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 177 | 20240701 | 162300 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 178 | 20240701 | 162200 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 179 | 20240701 | 162100 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 180 | 20240701 | 162000 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 181 | 20240701 | 161900 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 182 | 20240701 | 161800 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 15114 |
| 183 | 20240701 | 161700 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 184 | 20240701 | 161600 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 185 | 20240701 | 161500 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 186 | 20240701 | 161400 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 187 | 20240701 | 161300 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 188 | 20240701 | 161200 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 189 | 20240701 | 161100 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 190 | 20240701 | 161000 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 191 | 20240701 | 160900 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 192 | 20240701 | 160800 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 193 | 20240701 | 160700 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 194 | 20240701 | 160600 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 195 | 20240701 | 160500 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 196 | 20240701 | 160400 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 197 | 20240701 | 160300 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 198 | 20240701 | 160200 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 199 | 20240701 | 160100 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 200 | 20240701 | 160000 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 201 | 20240701 | 155900 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 202 | 20240701 | 155800 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 203 | 20240701 | 155700 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 204 | 20240701 | 155600 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 205 | 20240701 | 155500 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 206 | 20240701 | 155400 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 207 | 20240701 | 155300 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 208 | 20240701 | 155200 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 209 | 20240701 | 155100 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 210 | 20240701 | 155000 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 211 | 20240701 | 154900 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 212 | 20240701 | 154800 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 15114 |
| 213 | 20240701 | 154700 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 214 | 20240701 | 154600 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 215 | 20240701 | 154500 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 216 | 20240701 | 154400 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 217 | 20240701 | 154300 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 218 | 20240701 | 154200 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 219 | 20240701 | 154100 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 220 | 20240701 | 154000 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 221 | 20240701 | 153900 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 222 | 20240701 | 153800 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 223 | 20240701 | 153700 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 224 | 20240701 | 153600 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 225 | 20240701 | 153500 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 226 | 20240701 | 153400 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 227 | 20240701 | 153300 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 228 | 20240701 | 153200 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 229 | 20240701 | 153100 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 0 |
| 230 | 20240701 | 153000 | 135166718400 | 82300 | 82300 | 82300 | 82300 | 15114 |
| 231 | 20240701 | 152900 | 133922836200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 232 | 20240701 | 152800 | 133922836200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 233 | 20240701 | 152700 | 133922836200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 234 | 20240701 | 152600 | 133922836200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 235 | 20240701 | 152500 | 133922836200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 236 | 20240701 | 152400 | 133922836200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 237 | 20240701 | 152300 | 133922836200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 238 | 20240701 | 152200 | 133922836200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 239 | 20240701 | 152100 | 133922836200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 240 | 20240701 | 152000 | 133922836200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 241 | 20240701 | 151900 | 133922836200 | 82300 | 82500 | 82500 | 82200 | 7025 |
| 242 | 20240701 | 151800 | 133344396900 | 82400 | 82400 | 82600 | 82300 | 4685 |
| 243 | 20240701 | 151700 | 132958397100 | 82400 | 82600 | 82600 | 82400 | 5119 |
| 244 | 20240701 | 151600 | 132536276100 | 82600 | 82500 | 82700 | 82500 | 2393 |
| 245 | 20240701 | 151500 | 132338762200 | 82500 | 82600 | 82700 | 82500 | 4975 |
| 246 | 20240701 | 151400 | 131928101200 | 82500 | 82600 | 82700 | 82500 | 2751 |
| 247 | 20240701 | 151300 | 131700868300 | 82600 | 82700 | 82800 | 82600 | 1935 |
| 248 | 20240701 | 151200 | 131540888000 | 82800 | 82900 | 82900 | 82700 | 1706 |
| 249 | 20240701 | 151100 | 131399700700 | 82800 | 82900 | 82900 | 82800 | 2486 |
| 250 | 20240701 | 151000 | 131193776900 | 82900 | 82900 | 83000 | 82800 | 2195 |
| 251 | 20240701 | 150900 | 131011787400 | 83000 | 83000 | 83100 | 82900 | 1799 |
| 252 | 20240701 | 150800 | 130862585800 | 83100 | 82900 | 83100 | 82900 | 4095 |
| 253 | 20240701 | 150700 | 130522629200 | 83000 | 82800 | 83000 | 82700 | 1748 |
| 254 | 20240701 | 150600 | 130377786100 | 82800 | 82900 | 82900 | 82700 | 1948 |
| 255 | 20240701 | 150500 | 130216430100 | 82800 | 82700 | 82900 | 82700 | 2303 |
| 256 | 20240701 | 150400 | 130025784200 | 82700 | 82700 | 82800 | 82500 | 2267 |
| 257 | 20240701 | 150300 | 129838412500 | 82700 | 82700 | 82700 | 82500 | 2653 |
| 258 | 20240701 | 150200 | 129619283500 | 82700 | 82300 | 82700 | 82200 | 5091 |
| 259 | 20240701 | 150100 | 129199592400 | 82300 | 82800 | 82800 | 82300 | 11207 |
| 260 | 20240701 | 150000 | 128275421600 | 82700 | 82800 | 82900 | 82700 | 1723 |
| 261 | 20240701 | 145900 | 128132779900 | 82800 | 83000 | 83000 | 82800 | 1328 |
| 262 | 20240701 | 145800 | 128022703100 | 83000 | 82900 | 83000 | 82800 | 1096 |
| 263 | 20240701 | 145700 | 127931785300 | 83000 | 83000 | 83000 | 82800 | 1417 |
| 264 | 20240701 | 145600 | 127814279900 | 83000 | 83000 | 83000 | 82900 | 2266 |
| 265 | 20240701 | 145500 | 127626326800 | 83000 | 83200 | 83200 | 83000 | 2273 |
| 266 | 20240701 | 145400 | 127437475300 | 83200 | 82900 | 83200 | 82900 | 2696 |
| 267 | 20240701 | 145300 | 127213555300 | 83000 | 82900 | 83200 | 82800 | 3661 |
| 268 | 20240701 | 145200 | 126909660600 | 82900 | 82800 | 83000 | 82600 | 2792 |
| 269 | 20240701 | 145100 | 126678506700 | 82800 | 82500 | 82800 | 82500 | 3865 |
| 270 | 20240701 | 145000 | 126359007200 | 82600 | 82400 | 82700 | 82400 | 5927 |
| 271 | 20240701 | 144900 | 125869737100 | 82500 | 82700 | 82700 | 82500 | 4395 |
| 272 | 20240701 | 144800 | 125507082500 | 82600 | 82700 | 82800 | 82500 | 1732 |
| 273 | 20240701 | 144700 | 125363980600 | 82800 | 82700 | 82800 | 82500 | 4581 |
| 274 | 20240701 | 144600 | 124985586600 | 82600 | 82800 | 82900 | 82600 | 3166 |
| 275 | 20240701 | 144500 | 124723765800 | 82800 | 82900 | 83000 | 82500 | 16974 |
| 276 | 20240701 | 144400 | 123320466000 | 82800 | 83000 | 83100 | 82800 | 3515 |
| 277 | 20240701 | 144300 | 123029031400 | 83000 | 83100 | 83100 | 82900 | 2142 |
| 278 | 20240701 | 144200 | 122851277400 | 83000 | 83200 | 83200 | 82900 | 6331 |
| 279 | 20240701 | 144100 | 122325806400 | 83200 | 83100 | 83200 | 83000 | 1635 |
| 280 | 20240701 | 144000 | 122189935800 | 83100 | 83200 | 83300 | 83000 | 3152 |
| 281 | 20240701 | 143900 | 121927756700 | 83200 | 83300 | 83300 | 83100 | 1742 |
| 282 | 20240701 | 143800 | 121782923700 | 83200 | 83000 | 83300 | 83000 | 2173 |
| 283 | 20240701 | 143700 | 121602266600 | 83000 | 83000 | 83100 | 83000 | 1129 |
| 284 | 20240701 | 143600 | 121508524800 | 83100 | 83100 | 83100 | 83000 | 4773 |
| 285 | 20240701 | 143500 | 121112155200 | 83000 | 83100 | 83100 | 83000 | 2078 |
| 286 | 20240701 | 143400 | 120939625200 | 83000 | 83300 | 83300 | 83000 | 9934 |
| 287 | 20240701 | 143300 | 120114232400 | 83300 | 83200 | 83400 | 83200 | 5131 |
| 288 | 20240701 | 143200 | 119687085000 | 83300 | 83300 | 83400 | 83200 | 1834 |
| 289 | 20240701 | 143100 | 119534306700 | 83300 | 83400 | 83400 | 83300 | 1266 |
| 290 | 20240701 | 143000 | 119428819800 | 83400 | 83400 | 83500 | 83300 | 692 |
| 291 | 20240701 | 142900 | 119371134200 | 83500 | 83500 | 83500 | 83300 | 1353 |
| 292 | 20240701 | 142800 | 119258260700 | 83500 | 83600 | 83600 | 83400 | 1466 |
| 293 | 20240701 | 142700 | 119135816400 | 83600 | 83500 | 83600 | 83400 | 2017 |
| 294 | 20240701 | 142600 | 118967473500 | 83500 | 83600 | 83600 | 83400 | 1951 |
| 295 | 20240701 | 142500 | 118804601600 | 83600 | 83600 | 83600 | 83500 | 720 |
| 296 | 20240701 | 142400 | 118744453500 | 83500 | 83600 | 83600 | 83500 | 502 |
| 297 | 20240701 | 142300 | 118702492800 | 83600 | 83500 | 83600 | 83500 | 714 |
| 298 | 20240701 | 142200 | 118642832700 | 83600 | 83500 | 83600 | 83500 | 917 |
| 299 | 20240701 | 142100 | 118566197200 | 83500 | 83400 | 83600 | 83300 | 2142 |
| 300 | 20240701 | 142000 | 118387489000 | 83400 | 83400 | 83400 | 83300 | 810 |
| 301 | 20240701 | 141900 | 118319979100 | 83400 | 83400 | 83400 | 83200 | 1270 |
| 302 | 20240701 | 141800 | 118214228000 | 83400 | 83500 | 83500 | 83200 | 1967 |
| 303 | 20240701 | 141700 | 118050312800 | 83500 | 83700 | 83700 | 83400 | 1633 |
| 304 | 20240701 | 141600 | 117913856300 | 83700 | 83700 | 83700 | 83500 | 1063 |
| 305 | 20240701 | 141500 | 117824923800 | 83700 | 83300 | 83800 | 83300 | 8601 |
| 306 | 20240701 | 141400 | 117106585700 | 83300 | 83400 | 83400 | 83200 | 2360 |
| 307 | 20240701 | 141300 | 116910130000 | 83400 | 83400 | 83400 | 83200 | 3601 |
| 308 | 20240701 | 141200 | 116610347900 | 83400 | 83500 | 83500 | 83300 | 1604 |
| 309 | 20240701 | 141100 | 116476615400 | 83400 | 83400 | 83500 | 83400 | 1079 |
| 310 | 20240701 | 141000 | 116386596200 | 83400 | 83400 | 83500 | 83400 | 411 |
| 311 | 20240701 | 140900 | 116352307300 | 83500 | 83600 | 83600 | 83400 | 1292 |
| 312 | 20240701 | 140800 | 116244422600 | 83600 | 83600 | 83600 | 83500 | 362 |
| 313 | 20240701 | 140700 | 116214166500 | 83600 | 83500 | 83700 | 83500 | 800 |
| 314 | 20240701 | 140600 | 116147310600 | 83600 | 83600 | 83700 | 83600 | 1037 |
| 315 | 20240701 | 140500 | 116060561800 | 83600 | 83700 | 83800 | 83600 | 2957 |
| 316 | 20240701 | 140400 | 115813115100 | 83700 | 83400 | 83700 | 83400 | 4690 |
| 317 | 20240701 | 140300 | 115421465600 | 83400 | 83300 | 83400 | 83200 | 2594 |
| 318 | 20240701 | 140200 | 115205386200 | 83300 | 83200 | 83300 | 83200 | 1879 |
| 319 | 20240701 | 140100 | 115048949400 | 83300 | 83300 | 83300 | 83200 | 957 |
| 320 | 20240701 | 140000 | 114969257300 | 83200 | 83200 | 83300 | 83200 | 1192 |
| 321 | 20240701 | 135900 | 114870031000 | 83300 | 83300 | 83400 | 83200 | 1649 |
| 322 | 20240701 | 135800 | 114732724700 | 83300 | 83400 | 83400 | 83300 | 2453 |
| 323 | 20240701 | 135700 | 114528357700 | 83400 | 83300 | 83400 | 83300 | 1689 |
| 324 | 20240701 | 135600 | 114387598000 | 83300 | 83400 | 83400 | 83300 | 1649 |
| 325 | 20240701 | 135500 | 114250184600 | 83400 | 83300 | 83400 | 83300 | 3320 |
| 326 | 20240701 | 135400 | 113973556400 | 83400 | 83500 | 83500 | 83300 | 1931 |
| 327 | 20240701 | 135300 | 113812561200 | 83500 | 83400 | 83500 | 83400 | 1495 |
| 328 | 20240701 | 135200 | 113687854600 | 83400 | 83600 | 83700 | 83400 | 3983 |
| 329 | 20240701 | 135100 | 113355241900 | 83700 | 83600 | 83700 | 83600 | 1003 |
| 330 | 20240701 | 135000 | 113271338600 | 83600 | 83700 | 83700 | 83600 | 446 |
| 331 | 20240701 | 134900 | 113234029700 | 83700 | 84000 | 84000 | 83600 | 4889 |
| 332 | 20240701 | 134800 | 112824769900 | 84000 | 84000 | 84000 | 83900 | 1062 |
| 333 | 20240701 | 134700 | 112735578400 | 84000 | 84200 | 84200 | 83800 | 4825 |
| 334 | 20240701 | 134600 | 112329776200 | 84100 | 83800 | 84200 | 83800 | 1538 |
| 335 | 20240701 | 134500 | 112200569600 | 83900 | 83700 | 83900 | 83600 | 5025 |
| 336 | 20240701 | 134400 | 111779792600 | 83700 | 83600 | 83700 | 83600 | 1665 |
| 337 | 20240701 | 134300 | 111640534500 | 83600 | 83600 | 83700 | 83600 | 718 |
| 338 | 20240701 | 134200 | 111580490200 | 83600 | 83500 | 83600 | 83500 | 3353 |
| 339 | 20240701 | 134100 | 111300221000 | 83500 | 83600 | 83600 | 83500 | 2133 |
| 340 | 20240701 | 134000 | 111122068900 | 83600 | 83600 | 83600 | 83500 | 735 |
| 341 | 20240701 | 133900 | 111060650000 | 83600 | 83600 | 83600 | 83500 | 1364 |
| 342 | 20240701 | 133800 | 110946672000 | 83600 | 83600 | 83700 | 83600 | 979 |
| 343 | 20240701 | 133700 | 110864814600 | 83600 | 83600 | 83600 | 83500 | 3103 |
| 344 | 20240701 | 133600 | 110605494000 | 83500 | 83600 | 83600 | 83500 | 696 |
| 345 | 20240701 | 133500 | 110547367600 | 83500 | 83500 | 83600 | 83500 | 2138 |
| 346 | 20240701 | 133400 | 110368718100 | 83500 | 83400 | 83600 | 83300 | 2721 |
| 347 | 20240701 | 133300 | 110141626500 | 83400 | 83500 | 83600 | 83400 | 6982 |
| 348 | 20240701 | 133200 | 109558901200 | 83500 | 83600 | 83600 | 83500 | 1847 |
| 349 | 20240701 | 133100 | 109404645400 | 83600 | 83700 | 83800 | 83500 | 7156 |
| 350 | 20240701 | 133000 | 108806121800 | 83700 | 83700 | 83800 | 83700 | 1132 |
| 351 | 20240701 | 132900 | 108711333000 | 83800 | 83800 | 83800 | 83700 | 1254 |
| 352 | 20240701 | 132800 | 108606282400 | 83700 | 83600 | 83900 | 83600 | 3169 |
| 353 | 20240701 | 132700 | 108340873200 | 83600 | 83700 | 83800 | 83600 | 2051 |
| 354 | 20240701 | 132600 | 108169242900 | 83800 | 83900 | 83900 | 83700 | 6644 |
| 355 | 20240701 | 132500 | 107612770800 | 83900 | 83900 | 84000 | 83800 | 1386 |
| 356 | 20240701 | 132400 | 107496493500 | 84000 | 84000 | 84000 | 83900 | 898 |
| 357 | 20240701 | 132300 | 107421129200 | 84000 | 83900 | 84000 | 83800 | 1093 |
| 358 | 20240701 | 132200 | 107329423400 | 83900 | 83900 | 83900 | 83800 | 1692 |
| 359 | 20240701 | 132100 | 107187527100 | 83900 | 83900 | 84000 | 83900 | 1504 |
| 360 | 20240701 | 132000 | 107061330900 | 83900 | 83900 | 84000 | 83800 | 1703 |
| 361 | 20240701 | 131900 | 106918507100 | 83900 | 83900 | 84100 | 83900 | 1875 |
| 362 | 20240701 | 131800 | 106761096600 | 83900 | 83800 | 84100 | 83800 | 4179 |
| 363 | 20240701 | 131700 | 106410490400 | 83700 | 83800 | 83900 | 83700 | 3456 |
| 364 | 20240701 | 131600 | 106121073700 | 83700 | 83800 | 83900 | 83700 | 3980 |
| 365 | 20240701 | 131500 | 105787565700 | 83900 | 84200 | 84200 | 83700 | 17119 |
| 366 | 20240701 | 131400 | 104351172700 | 84200 | 84000 | 84200 | 84000 | 1491 |
| 367 | 20240701 | 131300 | 104225820200 | 84000 | 84300 | 84300 | 84000 | 5759 |
| 368 | 20240701 | 131200 | 103741276900 | 84300 | 84300 | 84400 | 84200 | 1410 |
| 369 | 20240701 | 131100 | 103622414300 | 84300 | 84400 | 84500 | 84300 | 1873 |
| 370 | 20240701 | 131000 | 103464378200 | 84500 | 84700 | 84700 | 84400 | 2021 |
| 371 | 20240701 | 130900 | 103293593400 | 84700 | 84800 | 84900 | 84500 | 2717 |
| 372 | 20240701 | 130800 | 103063293600 | 84800 | 84800 | 84900 | 84700 | 2380 |
| 373 | 20240701 | 130700 | 102861483900 | 84700 | 84500 | 84700 | 84400 | 2808 |
| 374 | 20240701 | 130600 | 102624132900 | 84500 | 84500 | 84500 | 84400 | 1075 |
| 375 | 20240701 | 130500 | 102533316000 | 84500 | 84400 | 84500 | 84300 | 2541 |
| 376 | 20240701 | 130400 | 102318769500 | 84400 | 84300 | 84500 | 84200 | 1689 |
| 377 | 20240701 | 130300 | 102176242300 | 84200 | 84400 | 84500 | 84000 | 15817 |
| 378 | 20240701 | 130200 | 100844728300 | 84400 | 84700 | 84800 | 84300 | 6044 |
| 379 | 20240701 | 130100 | 100333496000 | 84700 | 84800 | 84800 | 84700 | 1098 |
| 380 | 20240701 | 130000 | 100240430500 | 84800 | 85000 | 85200 | 84700 | 2711 |
| 381 | 20240701 | 125900 | 100010352700 | 85000 | 85100 | 85300 | 85000 | 3242 |
| 382 | 20240701 | 125800 | 99734385600 | 85200 | 85200 | 85300 | 85100 | 4120 |
| 383 | 20240701 | 125700 | 99383152300 | 85100 | 84800 | 85200 | 84800 | 2811 |
| 384 | 20240701 | 125600 | 99144071900 | 84900 | 84800 | 84900 | 84700 | 2921 |
| 385 | 20240701 | 125500 | 98896302600 | 84800 | 84700 | 84800 | 84600 | 2682 |
| 386 | 20240701 | 125400 | 98669065200 | 84600 | 84600 | 84700 | 84500 | 2639 |
| 387 | 20240701 | 125300 | 98445669000 | 84600 | 84400 | 84600 | 84300 | 3015 |
| 388 | 20240701 | 125200 | 98191134700 | 84400 | 84400 | 84400 | 84200 | 3162 |
| 389 | 20240701 | 125100 | 97924573300 | 84300 | 84700 | 84700 | 84300 | 11774 |
| 390 | 20240701 | 125000 | 96929715800 | 84500 | 84700 | 84700 | 84500 | 4196 |
| 391 | 20240701 | 124900 | 96574617800 | 84700 | 84800 | 84900 | 84600 | 4002 |
| 392 | 20240701 | 124800 | 96235588700 | 84800 | 84900 | 84900 | 84800 | 1933 |
| 393 | 20240701 | 124700 | 96071590800 | 84900 | 84900 | 85000 | 84800 | 1981 |
| 394 | 20240701 | 124600 | 95903451200 | 84900 | 84700 | 85000 | 84700 | 3353 |
| 395 | 20240701 | 124500 | 95619004600 | 84700 | 85300 | 85300 | 84600 | 35566 |
| 396 | 20240701 | 124400 | 92597229200 | 85200 | 85300 | 85300 | 85200 | 540 |
| 397 | 20240701 | 124300 | 92551197000 | 85300 | 85200 | 85300 | 85200 | 620 |
| 398 | 20240701 | 124200 | 92498336200 | 85200 | 85400 | 85400 | 85200 | 4251 |
| 399 | 20240701 | 124100 | 92136065200 | 85300 | 85300 | 85400 | 85300 | 1703 |
| 400 | 20240701 | 124000 | 91990769600 | 85400 | 85200 | 85400 | 85200 | 1113 |
| 401 | 20240701 | 123900 | 91895830900 | 85200 | 85300 | 85400 | 85200 | 1233 |
| 402 | 20240701 | 123800 | 91790679900 | 85400 | 85600 | 85600 | 85200 | 6535 |
| 403 | 20240701 | 123700 | 91232926300 | 85600 | 85600 | 85600 | 85400 | 1373 |
| 404 | 20240701 | 123600 | 91115550700 | 85600 | 85500 | 85600 | 85500 | 2111 |
| 405 | 20240701 | 123500 | 90934998000 | 85600 | 85700 | 85700 | 85500 | 918 |
| 406 | 20240701 | 123400 | 90856423900 | 85600 | 85600 | 85700 | 85600 | 541 |
| 407 | 20240701 | 123300 | 90810102900 | 85700 | 85900 | 85900 | 85600 | 1921 |
| 408 | 20240701 | 123200 | 90645344500 | 86000 | 85900 | 86000 | 85800 | 2007 |
| 409 | 20240701 | 123100 | 90472893400 | 85900 | 86000 | 86100 | 85800 | 1763 |
| 410 | 20240701 | 123000 | 90321325300 | 86100 | 86300 | 86600 | 86100 | 4153 |
| 411 | 20240701 | 122900 | 89963412600 | 86300 | 86300 | 86400 | 86200 | 1449 |
| 412 | 20240701 | 122800 | 89838348200 | 86400 | 86300 | 86600 | 86300 | 1923 |
| 413 | 20240701 | 122700 | 89672172300 | 86300 | 86200 | 86300 | 86200 | 1138 |
| 414 | 20240701 | 122600 | 89573973800 | 86200 | 86200 | 86300 | 86100 | 669 |
| 415 | 20240701 | 122500 | 89516295300 | 86100 | 86400 | 86500 | 86100 | 1197 |
| 416 | 20240701 | 122400 | 89413008500 | 86500 | 86600 | 86700 | 86400 | 3513 |
| 417 | 20240701 | 122300 | 89108790700 | 86500 | 86300 | 87900 | 86300 | 11657 |
| 418 | 20240701 | 122200 | 88095504200 | 86400 | 86200 | 86400 | 86100 | 2885 |
| 419 | 20240701 | 122100 | 87846812700 | 86100 | 86000 | 86100 | 85900 | 1880 |
| 420 | 20240701 | 122000 | 87685136500 | 85900 | 86100 | 86100 | 85700 | 1826 |
| 421 | 20240701 | 121900 | 87528159400 | 86100 | 85800 | 86300 | 85800 | 5007 |
| 422 | 20240701 | 121800 | 87097101500 | 85800 | 85500 | 85800 | 85400 | 2962 |
| 423 | 20240701 | 121700 | 86843625300 | 85500 | 85500 | 85500 | 85400 | 417 |
| 424 | 20240701 | 121600 | 86807982900 | 85500 | 85500 | 85500 | 85400 | 1600 |
| 425 | 20240701 | 121500 | 86671199800 | 85500 | 85500 | 85600 | 85400 | 880 |
| 426 | 20240701 | 121400 | 86595959900 | 85500 | 85500 | 85600 | 85400 | 1217 |
| 427 | 20240701 | 121300 | 86491940000 | 85500 | 85600 | 85600 | 85400 | 986 |
| 428 | 20240701 | 121200 | 86407594400 | 85500 | 85500 | 85600 | 85400 | 2235 |
| 429 | 20240701 | 121100 | 86216653000 | 85500 | 85600 | 85600 | 85400 | 785 |
| 430 | 20240701 | 121000 | 86149502500 | 85700 | 85700 | 85800 | 85500 | 5186 |
| 431 | 20240701 | 120900 | 85705546900 | 85700 | 85700 | 85700 | 85600 | 1263 |
| 432 | 20240701 | 120800 | 85597337200 | 85700 | 85600 | 85700 | 85500 | 941 |
| 433 | 20240701 | 120700 | 85516771400 | 85600 | 85400 | 85600 | 85400 | 2022 |
| 434 | 20240701 | 120600 | 85343894400 | 85400 | 85500 | 85500 | 85400 | 831 |
| 435 | 20240701 | 120500 | 85272896500 | 85500 | 85500 | 85500 | 85400 | 600 |
| 436 | 20240701 | 120400 | 85221617000 | 85500 | 85400 | 85500 | 85300 | 1688 |
| 437 | 20240701 | 120300 | 85077508600 | 85400 | 85500 | 85500 | 85300 | 2942 |
| 438 | 20240701 | 120200 | 84826367000 | 85500 | 85500 | 85500 | 85400 | 880 |
| 439 | 20240701 | 120100 | 84751153600 | 85400 | 85400 | 85500 | 85400 | 293 |
| 440 | 20240701 | 120000 | 84726121100 | 85400 | 85500 | 85500 | 85400 | 447 |
| 441 | 20240701 | 115900 | 84687920700 | 85500 | 85500 | 85500 | 85400 | 1512 |
| 442 | 20240701 | 115800 | 84558781100 | 85500 | 85500 | 85500 | 85400 | 1609 |
| 443 | 20240701 | 115700 | 84421236600 | 85500 | 85300 | 85500 | 85300 | 829 |
| 444 | 20240701 | 115600 | 84350452900 | 85300 | 85400 | 85500 | 85300 | 2126 |
| 445 | 20240701 | 115500 | 84168889700 | 85500 | 85600 | 85600 | 85400 | 513 |
| 446 | 20240701 | 115400 | 84125060100 | 85500 | 85600 | 85700 | 85400 | 2227 |
| 447 | 20240701 | 115300 | 83934557000 | 85700 | 85600 | 85700 | 85500 | 1335 |
| 448 | 20240701 | 115200 | 83820299900 | 85600 | 85700 | 85700 | 85500 | 1519 |
| 449 | 20240701 | 115100 | 83690271900 | 85700 | 85900 | 85900 | 85600 | 2242 |
| 450 | 20240701 | 115000 | 83498112800 | 85900 | 85700 | 86000 | 85600 | 4466 |
| 451 | 20240701 | 114900 | 83114894500 | 85700 | 85500 | 85700 | 85400 | 3181 |
| 452 | 20240701 | 114800 | 82842638400 | 85500 | 85400 | 85500 | 85300 | 1726 |
| 453 | 20240701 | 114700 | 82695190800 | 85400 | 85600 | 85600 | 85300 | 8273 |
| 454 | 20240701 | 114600 | 81988272300 | 85600 | 85800 | 85800 | 85500 | 2946 |
| 455 | 20240701 | 114500 | 81736005000 | 85800 | 85900 | 85900 | 85700 | 2159 |
| 456 | 20240701 | 114400 | 81550842400 | 85800 | 85700 | 85900 | 85600 | 4672 |
| 457 | 20240701 | 114300 | 81150261500 | 85700 | 85700 | 85700 | 85600 | 1026 |
| 458 | 20240701 | 114200 | 81062401100 | 85700 | 85600 | 85700 | 85500 | 1521 |
| 459 | 20240701 | 114100 | 80932215600 | 85700 | 85700 | 85800 | 85600 | 3152 |
| 460 | 20240701 | 114000 | 80662284100 | 85800 | 85800 | 85900 | 85700 | 3232 |
| 461 | 20240701 | 113900 | 80385139900 | 85800 | 85900 | 86000 | 85800 | 1520 |
| 462 | 20240701 | 113800 | 80254662600 | 85900 | 86100 | 86100 | 85900 | 1658 |
| 463 | 20240701 | 113700 | 80112189400 | 86100 | 85900 | 86100 | 85900 | 867 |
| 464 | 20240701 | 113600 | 80037631600 | 85900 | 85800 | 86000 | 85700 | 3041 |
| 465 | 20240701 | 113500 | 79776569900 | 85800 | 86200 | 86200 | 85700 | 15601 |
| 466 | 20240701 | 113400 | 78434911600 | 86200 | 86300 | 86300 | 86100 | 1852 |
| 467 | 20240701 | 113300 | 78275257000 | 86300 | 86300 | 86400 | 86200 | 1008 |
| 468 | 20240701 | 113200 | 78188269300 | 86300 | 86300 | 86300 | 86200 | 922 |
| 469 | 20240701 | 113100 | 78108717600 | 86300 | 86300 | 86400 | 86200 | 771 |
| 470 | 20240701 | 113000 | 78042182100 | 86300 | 86200 | 86300 | 86100 | 4352 |
| 471 | 20240701 | 112900 | 77667004700 | 86200 | 86300 | 86400 | 86200 | 1353 |
| 472 | 20240701 | 112800 | 77550268700 | 86300 | 86300 | 86400 | 86200 | 1545 |
| 473 | 20240701 | 112700 | 77416957500 | 86300 | 86400 | 86400 | 86300 | 1498 |
| 474 | 20240701 | 112600 | 77287663800 | 86400 | 86400 | 86500 | 86300 | 1865 |
| 475 | 20240701 | 112500 | 77126533000 | 86400 | 86400 | 86500 | 86300 | 858 |
| 476 | 20240701 | 112400 | 77052462000 | 86400 | 86800 | 86800 | 86400 | 4027 |
| 477 | 20240701 | 112300 | 76704012800 | 86800 | 86600 | 87000 | 86600 | 1896 |
| 478 | 20240701 | 112200 | 76539359200 | 86800 | 86400 | 86800 | 86400 | 1227 |
| 479 | 20240701 | 112100 | 76433059500 | 86400 | 86600 | 86600 | 86400 | 3166 |
| 480 | 20240701 | 112000 | 76159094200 | 86600 | 86600 | 86600 | 86500 | 985 |
| 481 | 20240701 | 111900 | 76073842500 | 86500 | 86500 | 86600 | 86400 | 943 |
| 482 | 20240701 | 111800 | 75992267300 | 86500 | 86500 | 86600 | 86400 | 905 |
| 483 | 20240701 | 111700 | 75913991400 | 86500 | 86600 | 86600 | 86500 | 1119 |
| 484 | 20240701 | 111600 | 75817120800 | 86500 | 86700 | 86700 | 86300 | 9303 |
| 485 | 20240701 | 111500 | 75012239500 | 86800 | 86900 | 86900 | 86700 | 1227 |
| 486 | 20240701 | 111400 | 74905732500 | 86900 | 86900 | 86900 | 86800 | 461 |
| 487 | 20240701 | 111300 | 74865693900 | 86900 | 86800 | 87100 | 86700 | 3066 |
| 488 | 20240701 | 111200 | 74599204800 | 86800 | 86700 | 86800 | 86700 | 1493 |
| 489 | 20240701 | 111100 | 74469673700 | 86700 | 87000 | 87000 | 86700 | 2719 |
| 490 | 20240701 | 111000 | 74233718200 | 86800 | 87200 | 87200 | 86800 | 2870 |
| 491 | 20240701 | 110900 | 73983865500 | 87200 | 87100 | 87200 | 87000 | 892 |
| 492 | 20240701 | 110800 | 73906178100 | 87100 | 87400 | 87500 | 87000 | 889 |
| 493 | 20240701 | 110700 | 73828605900 | 87400 | 87100 | 87400 | 86900 | 4250 |
| 494 | 20240701 | 110600 | 73458484700 | 87100 | 87100 | 87100 | 87000 | 1687 |
| 495 | 20240701 | 110500 | 73311700200 | 87100 | 87200 | 87200 | 87000 | 1218 |
| 496 | 20240701 | 110400 | 73205603100 | 87200 | 87400 | 87400 | 87200 | 1115 |
| 497 | 20240701 | 110300 | 73108285700 | 87400 | 87300 | 87400 | 87200 | 1011 |
| 498 | 20240701 | 110200 | 73020019900 | 87400 | 87400 | 87400 | 87200 | 795 |
| 499 | 20240701 | 110100 | 72950604000 | 87500 | 87300 | 87500 | 87300 | 1475 |
| 500 | 20240701 | 110000 | 72821666500 | 87400 | 87100 | 87400 | 87100 | 1522 |
| 501 | 20240701 | 105900 | 72688734800 | 87200 | 87000 | 87300 | 86900 | 2310 |
| 502 | 20240701 | 105800 | 72487544400 | 87000 | 87000 | 87000 | 86900 | 1000 |
| 503 | 20240701 | 105700 | 72400579300 | 86900 | 86900 | 87000 | 86800 | 1094 |
| 504 | 20240701 | 105600 | 72305499500 | 86900 | 87300 | 87300 | 86800 | 3603 |
| 505 | 20240701 | 105500 | 71992036700 | 87200 | 87100 | 87200 | 87000 | 1841 |
| 506 | 20240701 | 105400 | 71831603600 | 87100 | 87000 | 87200 | 87000 | 872 |
| 507 | 20240701 | 105300 | 71755663100 | 87100 | 87200 | 87300 | 87000 | 3773 |
| 508 | 20240701 | 105200 | 71426947700 | 87200 | 86800 | 87500 | 86700 | 6474 |
| 509 | 20240701 | 105100 | 70863262100 | 86800 | 87200 | 87200 | 86700 | 7224 |
| 510 | 20240701 | 105000 | 70235204700 | 87100 | 87300 | 87400 | 87100 | 3867 |
| 511 | 20240701 | 104900 | 69897903100 | 87400 | 87400 | 87500 | 87200 | 1716 |
| 512 | 20240701 | 104800 | 69747954700 | 87500 | 87300 | 87600 | 87200 | 4519 |
| 513 | 20240701 | 104700 | 69352995700 | 87200 | 87500 | 87600 | 87200 | 3980 |
| 514 | 20240701 | 104600 | 69005254900 | 87500 | 87500 | 87600 | 87500 | 3721 |
| 515 | 20240701 | 104500 | 68679617900 | 87600 | 87800 | 87800 | 87500 | 3769 |
| 516 | 20240701 | 104400 | 68349266400 | 87700 | 88000 | 88100 | 87600 | 4833 |
| 517 | 20240701 | 104300 | 67924740600 | 88100 | 88100 | 88200 | 88000 | 2375 |
| 518 | 20240701 | 104200 | 67715631400 | 88200 | 88300 | 88400 | 88100 | 1650 |
| 519 | 20240701 | 104100 | 67570135900 | 88400 | 88500 | 88500 | 88100 | 2254 |
| 520 | 20240701 | 104000 | 67371168500 | 88500 | 88600 | 88700 | 88400 | 1000 |
| 521 | 20240701 | 103900 | 67282605200 | 88700 | 88700 | 88700 | 88600 | 893 |
| 522 | 20240701 | 103800 | 67203439200 | 88700 | 88700 | 88700 | 88600 | 879 |
| 523 | 20240701 | 103700 | 67125474300 | 88700 | 88700 | 88700 | 88400 | 609 |
| 524 | 20240701 | 103600 | 67071463900 | 88700 | 88600 | 88700 | 88300 | 2197 |
| 525 | 20240701 | 103500 | 66877052700 | 88600 | 88800 | 88800 | 88500 | 1042 |
| 526 | 20240701 | 103400 | 66784655800 | 88700 | 88400 | 88700 | 88300 | 1986 |
| 527 | 20240701 | 103300 | 66608793400 | 88500 | 88500 | 88500 | 88200 | 2425 |
| 528 | 20240701 | 103200 | 66394545100 | 88500 | 88500 | 88500 | 88300 | 812 |
| 529 | 20240701 | 103100 | 66322737700 | 88400 | 88400 | 88700 | 88300 | 1878 |
| 530 | 20240701 | 103000 | 66156543800 | 88400 | 88700 | 88700 | 88300 | 5954 |
| 531 | 20240701 | 102900 | 65630119100 | 88800 | 88700 | 89000 | 88400 | 3824 |
| 532 | 20240701 | 102800 | 65290689000 | 88500 | 89000 | 89100 | 88200 | 3294 |
| 533 | 20240701 | 102700 | 64998842000 | 89000 | 89500 | 89900 | 87700 | 17551 |
| 534 | 20240701 | 102600 | 63440226600 | 89500 | 89600 | 89600 | 89400 | 1329 |
| 535 | 20240701 | 102500 | 63321261500 | 89700 | 89900 | 89900 | 89700 | 1476 |
| 536 | 20240701 | 102400 | 63188721800 | 89900 | 89900 | 89900 | 89600 | 1226 |
| 537 | 20240701 | 102300 | 63078688300 | 90000 | 90100 | 90300 | 89900 | 2119 |
| 538 | 20240701 | 102200 | 62887704400 | 90100 | 89900 | 90100 | 89800 | 1446 |
| 539 | 20240701 | 102100 | 62757606700 | 89900 | 89400 | 89900 | 89300 | 4347 |
| 540 | 20240701 | 102000 | 62368544700 | 89400 | 89600 | 89700 | 89400 | 2182 |
| 541 | 20240701 | 101900 | 62173228400 | 89700 | 89700 | 89800 | 89600 | 859 |
| 542 | 20240701 | 101800 | 62096208400 | 89700 | 89600 | 89800 | 89500 | 2958 |
| 543 | 20240701 | 101700 | 61831098600 | 89600 | 89900 | 89900 | 89600 | 2033 |
| 544 | 20240701 | 101600 | 61648711900 | 89800 | 90200 | 90200 | 89800 | 1363 |
| 545 | 20240701 | 101500 | 61526076700 | 90200 | 90100 | 90200 | 89900 | 1787 |
| 546 | 20240701 | 101400 | 61365169400 | 90000 | 90200 | 90300 | 90000 | 1125 |
| 547 | 20240701 | 101300 | 61263842400 | 90000 | 90100 | 90500 | 90000 | 3104 |
| 548 | 20240701 | 101200 | 60984027500 | 90100 | 90400 | 90400 | 90000 | 2254 |
| 549 | 20240701 | 101100 | 60780786600 | 90400 | 90600 | 90600 | 90300 | 1244 |
| 550 | 20240701 | 101000 | 60668222200 | 90500 | 90800 | 90800 | 90200 | 1826 |
| 551 | 20240701 | 100900 | 60502871600 | 90700 | 90800 | 91000 | 90700 | 3896 |
| 552 | 20240701 | 100800 | 60148929500 | 90900 | 90900 | 91000 | 90800 | 1560 |
| 553 | 20240701 | 100700 | 60007117400 | 91000 | 90900 | 91100 | 90800 | 1724 |
| 554 | 20240701 | 100600 | 59850298000 | 90900 | 91100 | 91200 | 90900 | 3728 |
| 555 | 20240701 | 100500 | 59510631500 | 91000 | 90500 | 91100 | 90400 | 4119 |
| 556 | 20240701 | 100400 | 59136634500 | 90400 | 90000 | 90600 | 89900 | 11046 |
| 557 | 20240701 | 100300 | 58139271500 | 90000 | 89900 | 90000 | 89700 | 2296 |
| 558 | 20240701 | 100200 | 57932924000 | 89900 | 89800 | 90200 | 89700 | 3673 |
| 559 | 20240701 | 100100 | 57602419300 | 89700 | 89500 | 90000 | 89400 | 2955 |
| 560 | 20240701 | 100000 | 57337529900 | 89600 | 90200 | 90300 | 89500 | 4585 |
| 561 | 20240701 | 095900 | 56925861500 | 90200 | 90000 | 90200 | 89800 | 7698 |
| 562 | 20240701 | 095800 | 56233234000 | 90100 | 90700 | 90700 | 90000 | 5207 |
| 563 | 20240701 | 095700 | 55762825000 | 90600 | 91200 | 91300 | 90500 | 5347 |
| 564 | 20240701 | 095600 | 55277318700 | 91000 | 91500 | 91500 | 91000 | 6170 |
| 565 | 20240701 | 095500 | 54713637600 | 91400 | 91200 | 91500 | 91000 | 13614 |
| 566 | 20240701 | 095400 | 53470634500 | 91200 | 90500 | 91200 | 90400 | 11088 |
| 567 | 20240701 | 095300 | 52463485900 | 90500 | 90200 | 90700 | 90100 | 9547 |
| 568 | 20240701 | 095200 | 51600216600 | 90200 | 90600 | 90600 | 89900 | 4886 |
| 569 | 20240701 | 095100 | 51159667600 | 90600 | 90600 | 90700 | 90200 | 9635 |
| 570 | 20240701 | 095000 | 50287887900 | 90700 | 90100 | 90900 | 90100 | 15162 |
| 571 | 20240701 | 094900 | 48916214700 | 90100 | 89900 | 90200 | 89200 | 10425 |
| 572 | 20240701 | 094800 | 47980050700 | 89900 | 89600 | 90000 | 89500 | 12965 |
| 573 | 20240701 | 094700 | 46815848200 | 89600 | 89200 | 89600 | 89000 | 7595 |
| 574 | 20240701 | 094600 | 46137680600 | 89200 | 89100 | 89500 | 89000 | 12259 |
| 575 | 20240701 | 094500 | 45043533300 | 89100 | 88600 | 89100 | 88000 | 12770 |
| 576 | 20240701 | 094400 | 43910380700 | 88700 | 88200 | 88800 | 88000 | 12306 |
| 577 | 20240701 | 094300 | 42820326600 | 88100 | 88600 | 88600 | 88000 | 9880 |
| 578 | 20240701 | 094200 | 41947627900 | 88600 | 88100 | 88600 | 87900 | 10698 |
| 579 | 20240701 | 094100 | 41003319700 | 88000 | 87900 | 88300 | 87500 | 10918 |
| 580 | 20240701 | 094000 | 40043123300 | 88100 | 87500 | 88500 | 87500 | 20187 |
| 581 | 20240701 | 093900 | 38263314700 | 87500 | 86900 | 87700 | 86700 | 13155 |
| 582 | 20240701 | 093800 | 37114519000 | 87000 | 86600 | 87200 | 86300 | 13871 |
| 583 | 20240701 | 093700 | 35910518900 | 86600 | 85300 | 87900 | 85200 | 27712 |
| 584 | 20240701 | 093600 | 33513049400 | 85300 | 84900 | 85300 | 84900 | 7840 |
| 585 | 20240701 | 093500 | 32845831300 | 84900 | 85300 | 85300 | 84900 | 17187 |
| 586 | 20240701 | 093400 | 31383841200 | 85200 | 85600 | 85600 | 85200 | 12892 |
| 587 | 20240701 | 093300 | 30283079100 | 85600 | 86200 | 86200 | 85600 | 15342 |
| 588 | 20240701 | 093200 | 28966842400 | 86100 | 86200 | 86300 | 86000 | 2362 |
| 589 | 20240701 | 093100 | 28763410600 | 86200 | 86600 | 86600 | 85800 | 9005 |
| 590 | 20240701 | 093000 | 27987885300 | 86600 | 86200 | 86600 | 86000 | 2875 |
| 591 | 20240701 | 092900 | 27739830400 | 86100 | 86500 | 86500 | 86000 | 5029 |
| 592 | 20240701 | 092800 | 27306335100 | 86500 | 86000 | 86500 | 85900 | 4823 |
| 593 | 20240701 | 092700 | 26890892600 | 85900 | 86200 | 86200 | 85700 | 12075 |
| 594 | 20240701 | 092600 | 25854322900 | 86300 | 86300 | 86400 | 86000 | 5763 |
| 595 | 20240701 | 092500 | 25357464200 | 86300 | 86100 | 86400 | 86000 | 5585 |
| 596 | 20240701 | 092400 | 24876154800 | 86000 | 86200 | 86300 | 85700 | 23458 |
| 597 | 20240701 | 092300 | 22859392100 | 86200 | 86300 | 86800 | 86200 | 9634 |
| 598 | 20240701 | 092200 | 22026251700 | 86300 | 86300 | 86400 | 86100 | 6315 |
| 599 | 20240701 | 092100 | 21481372800 | 86200 | 86900 | 86900 | 86100 | 24458 |
| 600 | 20240701 | 092000 | 19366084300 | 86900 | 87200 | 87300 | 86800 | 7967 |
| 601 | 20240701 | 091900 | 18672694600 | 87300 | 87100 | 87400 | 86900 | 6443 |
| 602 | 20240701 | 091800 | 18111759700 | 87100 | 86800 | 87400 | 86800 | 9248 |
| 603 | 20240701 | 091700 | 17307150000 | 86800 | 87500 | 87700 | 86800 | 20763 |
| 604 | 20240701 | 091600 | 15497490200 | 87500 | 88600 | 88700 | 87400 | 22109 |
| 605 | 20240701 | 091500 | 13554000900 | 88600 | 88500 | 88900 | 88300 | 12276 |
| 606 | 20240701 | 091400 | 12468199000 | 88400 | 88600 | 88600 | 88400 | 7567 |
| 607 | 20240701 | 091300 | 11798632600 | 88600 | 88800 | 88800 | 88500 | 6353 |
| 608 | 20240701 | 091200 | 11235866800 | 88800 | 89000 | 89100 | 88600 | 6461 |
| 609 | 20240701 | 091100 | 10662341300 | 89000 | 88900 | 89000 | 88900 | 2506 |
| 610 | 20240701 | 091000 | 10439427200 | 88900 | 88700 | 89300 | 88700 | 5223 |
| 611 | 20240701 | 090900 | 9974983000 | 88700 | 88800 | 88900 | 88700 | 6993 |
| 612 | 20240701 | 090800 | 9354255500 | 88900 | 88800 | 89100 | 88700 | 6104 |
| 613 | 20240701 | 090700 | 8811745500 | 88800 | 89400 | 89400 | 88500 | 22384 |
| 614 | 20240701 | 090600 | 6823603800 | 89200 | 89600 | 90200 | 89200 | 18736 |
| 615 | 20240701 | 090500 | 5145081400 | 89800 | 89700 | 89900 | 89500 | 5932 |
| 616 | 20240701 | 090400 | 4613445900 | 89700 | 90300 | 90400 | 89500 | 12921 |
| 617 | 20240701 | 090300 | 3452237400 | 90300 | 90300 | 90500 | 90200 | 3790 |
| 618 | 20240701 | 090200 | 3109700800 | 90300 | 90100 | 90600 | 90100 | 7150 |
| 619 | 20240701 | 090100 | 2463737500 | 90100 | 90500 | 90700 | 90000 | 14767 |
| 620 | 20240701 | 090000 | 1130522500 | 90500 | 90500 | 90600 | 90400 | 12015 |