34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 191800 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 11557 |
| 3 | 20240702 | 191700 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 4 | 20240702 | 191600 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 5 | 20240702 | 191500 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 6 | 20240702 | 191400 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 7 | 20240702 | 191300 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 8 | 20240702 | 191200 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 9 | 20240702 | 191100 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 10 | 20240702 | 191000 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 11 | 20240702 | 190900 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 12 | 20240702 | 190800 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 13 | 20240702 | 190700 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 14 | 20240702 | 190600 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 15 | 20240702 | 190500 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 16 | 20240702 | 190400 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 17 | 20240702 | 190300 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 18 | 20240702 | 190200 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 19 | 20240702 | 190100 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 20 | 20240702 | 190000 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 21 | 20240702 | 185900 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 22 | 20240702 | 185800 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 23 | 20240702 | 185700 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 24 | 20240702 | 185600 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 25 | 20240702 | 185500 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 26 | 20240702 | 185400 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 27 | 20240702 | 185300 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 28 | 20240702 | 185200 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 29 | 20240702 | 185100 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 30 | 20240702 | 185000 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 31 | 20240702 | 184900 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 32 | 20240702 | 184800 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 11557 |
| 33 | 20240702 | 184700 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 34 | 20240702 | 184600 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 35 | 20240702 | 184500 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 36 | 20240702 | 184400 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 37 | 20240702 | 184300 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 38 | 20240702 | 184200 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 39 | 20240702 | 184100 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 40 | 20240702 | 184000 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 41 | 20240702 | 183900 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 42 | 20240702 | 183800 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 43 | 20240702 | 183700 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 44 | 20240702 | 183600 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 45 | 20240702 | 183500 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 46 | 20240702 | 183400 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 47 | 20240702 | 183300 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 48 | 20240702 | 183200 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 49 | 20240702 | 183100 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 50 | 20240702 | 183000 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 51 | 20240702 | 182900 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 52 | 20240702 | 182800 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 53 | 20240702 | 182700 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 54 | 20240702 | 182600 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 55 | 20240702 | 182500 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 56 | 20240702 | 182400 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 57 | 20240702 | 182300 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 58 | 20240702 | 182200 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 59 | 20240702 | 182100 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 60 | 20240702 | 182000 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 61 | 20240702 | 181900 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 62 | 20240702 | 181800 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 11557 |
| 63 | 20240702 | 181700 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 64 | 20240702 | 181600 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 65 | 20240702 | 181500 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 66 | 20240702 | 181400 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 67 | 20240702 | 181300 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 68 | 20240702 | 181200 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 69 | 20240702 | 181100 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 70 | 20240702 | 181000 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 71 | 20240702 | 180900 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 72 | 20240702 | 180800 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 73 | 20240702 | 180700 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 74 | 20240702 | 180600 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 75 | 20240702 | 180500 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 76 | 20240702 | 180400 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 77 | 20240702 | 180300 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 78 | 20240702 | 180200 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 79 | 20240702 | 180100 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 80 | 20240702 | 180000 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 81 | 20240702 | 175900 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 82 | 20240702 | 175800 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 83 | 20240702 | 175700 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 84 | 20240702 | 175600 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 85 | 20240702 | 175500 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 86 | 20240702 | 175400 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 87 | 20240702 | 175300 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 88 | 20240702 | 175200 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 89 | 20240702 | 175100 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 90 | 20240702 | 175000 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 91 | 20240702 | 174900 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 92 | 20240702 | 174800 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 11557 |
| 93 | 20240702 | 174700 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 94 | 20240702 | 174600 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 95 | 20240702 | 174500 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 96 | 20240702 | 174400 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 97 | 20240702 | 174300 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 98 | 20240702 | 174200 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 99 | 20240702 | 174100 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 100 | 20240702 | 174000 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 101 | 20240702 | 173900 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 102 | 20240702 | 173800 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 103 | 20240702 | 173700 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 104 | 20240702 | 173600 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 105 | 20240702 | 173500 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 106 | 20240702 | 173400 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 107 | 20240702 | 173300 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 108 | 20240702 | 173200 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 109 | 20240702 | 173100 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 110 | 20240702 | 173000 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 111 | 20240702 | 172900 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 112 | 20240702 | 172800 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 113 | 20240702 | 172700 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 114 | 20240702 | 172600 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 115 | 20240702 | 172500 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 116 | 20240702 | 172400 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 117 | 20240702 | 172300 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 118 | 20240702 | 172200 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 119 | 20240702 | 172100 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 120 | 20240702 | 172000 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 121 | 20240702 | 171900 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 122 | 20240702 | 171800 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 11557 |
| 123 | 20240702 | 171700 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 124 | 20240702 | 171600 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 125 | 20240702 | 171500 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 126 | 20240702 | 171400 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 127 | 20240702 | 171300 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 128 | 20240702 | 171200 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 129 | 20240702 | 171100 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 130 | 20240702 | 171000 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 131 | 20240702 | 170900 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 132 | 20240702 | 170800 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 133 | 20240702 | 170700 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 134 | 20240702 | 170600 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 135 | 20240702 | 170500 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 136 | 20240702 | 170400 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 137 | 20240702 | 170300 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 138 | 20240702 | 170200 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 139 | 20240702 | 170100 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 140 | 20240702 | 170000 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 141 | 20240702 | 165900 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 142 | 20240702 | 165800 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 143 | 20240702 | 165700 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 144 | 20240702 | 165600 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 145 | 20240702 | 165500 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 146 | 20240702 | 165400 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 147 | 20240702 | 165300 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 148 | 20240702 | 165200 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 149 | 20240702 | 165100 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 150 | 20240702 | 165000 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 151 | 20240702 | 164900 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 152 | 20240702 | 164800 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 11557 |
| 153 | 20240702 | 164700 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 154 | 20240702 | 164600 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 155 | 20240702 | 164500 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 156 | 20240702 | 164400 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 157 | 20240702 | 164300 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 158 | 20240702 | 164200 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 159 | 20240702 | 164100 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 160 | 20240702 | 164000 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 161 | 20240702 | 163900 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 162 | 20240702 | 163800 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 163 | 20240702 | 163700 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 164 | 20240702 | 163600 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 165 | 20240702 | 163500 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 166 | 20240702 | 163400 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 167 | 20240702 | 163300 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 168 | 20240702 | 163200 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 169 | 20240702 | 163100 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 170 | 20240702 | 163000 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 171 | 20240702 | 162900 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 172 | 20240702 | 162800 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 173 | 20240702 | 162700 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 174 | 20240702 | 162600 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 175 | 20240702 | 162500 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 176 | 20240702 | 162400 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 177 | 20240702 | 162300 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 178 | 20240702 | 162200 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 179 | 20240702 | 162100 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 180 | 20240702 | 162000 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 181 | 20240702 | 161900 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 182 | 20240702 | 161800 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 11557 |
| 183 | 20240702 | 161700 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 184 | 20240702 | 161600 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 185 | 20240702 | 161500 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 186 | 20240702 | 161400 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 187 | 20240702 | 161300 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 188 | 20240702 | 161200 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 189 | 20240702 | 161100 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 190 | 20240702 | 161000 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 191 | 20240702 | 160900 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 192 | 20240702 | 160800 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 193 | 20240702 | 160700 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 194 | 20240702 | 160600 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 195 | 20240702 | 160500 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 196 | 20240702 | 160400 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 197 | 20240702 | 160300 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 198 | 20240702 | 160200 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 199 | 20240702 | 160100 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 200 | 20240702 | 160000 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 201 | 20240702 | 155900 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 202 | 20240702 | 155800 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 203 | 20240702 | 155700 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 204 | 20240702 | 155600 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 205 | 20240702 | 155500 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 206 | 20240702 | 155400 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 207 | 20240702 | 155300 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 208 | 20240702 | 155200 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 209 | 20240702 | 155100 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 210 | 20240702 | 155000 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 211 | 20240702 | 154900 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 212 | 20240702 | 154800 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 11557 |
| 213 | 20240702 | 154700 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 214 | 20240702 | 154600 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 215 | 20240702 | 154500 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 216 | 20240702 | 154400 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 217 | 20240702 | 154300 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 218 | 20240702 | 154200 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 219 | 20240702 | 154100 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 220 | 20240702 | 154000 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 221 | 20240702 | 153900 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 222 | 20240702 | 153800 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 223 | 20240702 | 153700 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 224 | 20240702 | 153600 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 225 | 20240702 | 153500 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 226 | 20240702 | 153400 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 227 | 20240702 | 153300 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 228 | 20240702 | 153200 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 229 | 20240702 | 153100 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 230 | 20240702 | 153000 | 147940845700 | 85100 | 85100 | 85100 | 85100 | 11557 |
| 231 | 20240702 | 152900 | 146957345000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 232 | 20240702 | 152800 | 146957345000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 233 | 20240702 | 152700 | 146957345000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 234 | 20240702 | 152600 | 146957345000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 235 | 20240702 | 152500 | 146957345000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 236 | 20240702 | 152400 | 146957345000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 237 | 20240702 | 152300 | 146957345000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 238 | 20240702 | 152200 | 146957345000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 239 | 20240702 | 152100 | 146957345000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 240 | 20240702 | 152000 | 146957345000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 241 | 20240702 | 151900 | 146957345000 | 85200 | 85500 | 85500 | 85200 | 5841 |
| 242 | 20240702 | 151800 | 146458730600 | 85500 | 85400 | 85600 | 85400 | 4227 |
| 243 | 20240702 | 151700 | 146097539200 | 85500 | 85600 | 85800 | 85400 | 2193 |
| 244 | 20240702 | 151600 | 145909935600 | 85700 | 85600 | 85700 | 85500 | 1453 |
| 245 | 20240702 | 151500 | 145785547300 | 85600 | 85700 | 85900 | 85500 | 1175 |
| 246 | 20240702 | 151400 | 145684910200 | 85700 | 86000 | 86000 | 85400 | 4790 |
| 247 | 20240702 | 151300 | 145274088600 | 86000 | 86000 | 86000 | 85900 | 1417 |
| 248 | 20240702 | 151200 | 145152265200 | 86000 | 85900 | 86000 | 85800 | 1372 |
| 249 | 20240702 | 151100 | 145034388600 | 85900 | 85500 | 85900 | 85400 | 3716 |
| 250 | 20240702 | 151000 | 144716062600 | 85500 | 85600 | 85600 | 85400 | 1437 |
| 251 | 20240702 | 150900 | 144593194100 | 85500 | 85600 | 85700 | 85500 | 1141 |
| 252 | 20240702 | 150800 | 144495513200 | 85500 | 85500 | 85700 | 85300 | 4417 |
| 253 | 20240702 | 150700 | 144117968100 | 85500 | 85700 | 85700 | 85500 | 1606 |
| 254 | 20240702 | 150600 | 143980518800 | 85700 | 85600 | 85700 | 85600 | 990 |
| 255 | 20240702 | 150500 | 143895739600 | 85600 | 85500 | 85700 | 85400 | 1344 |
| 256 | 20240702 | 150400 | 143780766200 | 85500 | 86000 | 86000 | 85500 | 2904 |
| 257 | 20240702 | 150300 | 143531856000 | 86000 | 85800 | 86200 | 85700 | 3450 |
| 258 | 20240702 | 150200 | 143235836300 | 85700 | 86100 | 86200 | 85400 | 11282 |
| 259 | 20240702 | 150100 | 142269199500 | 86100 | 86500 | 86600 | 86100 | 4633 |
| 260 | 20240702 | 150000 | 141869742600 | 86500 | 86400 | 86700 | 86300 | 3306 |
| 261 | 20240702 | 145900 | 141583969900 | 86400 | 86500 | 86600 | 86200 | 2783 |
| 262 | 20240702 | 145800 | 141343665000 | 86400 | 86600 | 86700 | 86300 | 3392 |
| 263 | 20240702 | 145700 | 141050085800 | 86500 | 86700 | 86800 | 86500 | 2326 |
| 264 | 20240702 | 145600 | 140848525300 | 86600 | 86800 | 86800 | 86600 | 1681 |
| 265 | 20240702 | 145500 | 140702742400 | 86800 | 86200 | 86900 | 86200 | 6877 |
| 266 | 20240702 | 145400 | 140107056000 | 86200 | 86200 | 86500 | 86100 | 2939 |
| 267 | 20240702 | 145300 | 139853202200 | 86200 | 86600 | 86700 | 86200 | 3113 |
| 268 | 20240702 | 145200 | 139584134900 | 86600 | 86700 | 86800 | 86000 | 7973 |
| 269 | 20240702 | 145100 | 138894548900 | 86700 | 86500 | 86700 | 86400 | 3601 |
| 270 | 20240702 | 145000 | 138582852400 | 86500 | 86200 | 86800 | 86100 | 5327 |
| 271 | 20240702 | 144900 | 138122345400 | 86100 | 86000 | 86300 | 85800 | 5479 |
| 272 | 20240702 | 144800 | 137650898000 | 85600 | 86200 | 86700 | 85500 | 10729 |
| 273 | 20240702 | 144700 | 136727080400 | 86400 | 86200 | 86800 | 85500 | 14155 |
| 274 | 20240702 | 144600 | 135507092500 | 86100 | 88000 | 88100 | 84000 | 26583 |
| 275 | 20240702 | 144500 | 133208712400 | 88000 | 87800 | 88300 | 87700 | 10269 |
| 276 | 20240702 | 144400 | 132304047100 | 87700 | 88400 | 88800 | 87700 | 20316 |
| 277 | 20240702 | 144300 | 130512478400 | 88400 | 88700 | 89000 | 88100 | 17602 |
| 278 | 20240702 | 144200 | 128954281300 | 88700 | 89200 | 89300 | 88500 | 23726 |
| 279 | 20240702 | 144100 | 126846078300 | 89300 | 87900 | 89500 | 87700 | 65348 |
| 280 | 20240702 | 144000 | 121054374200 | 87900 | 86800 | 87900 | 86700 | 51344 |
| 281 | 20240702 | 143900 | 116567385700 | 86800 | 86400 | 86900 | 86000 | 15181 |
| 282 | 20240702 | 143800 | 115254329900 | 86300 | 86300 | 86500 | 86300 | 4959 |
| 283 | 20240702 | 143700 | 114825955500 | 86400 | 86300 | 86400 | 86100 | 2352 |
| 284 | 20240702 | 143600 | 114623039900 | 86100 | 86300 | 86400 | 86100 | 3528 |
| 285 | 20240702 | 143500 | 114318934700 | 86300 | 86200 | 86700 | 86200 | 15425 |
| 286 | 20240702 | 143400 | 112984652000 | 86200 | 86200 | 86300 | 86100 | 4886 |
| 287 | 20240702 | 143300 | 112563301200 | 86200 | 86200 | 86400 | 86100 | 5837 |
| 288 | 20240702 | 143200 | 112059800200 | 86100 | 86000 | 86200 | 85800 | 5051 |
| 289 | 20240702 | 143100 | 111625571000 | 86000 | 86000 | 86300 | 85800 | 9725 |
| 290 | 20240702 | 143000 | 110789242700 | 86200 | 85200 | 86400 | 85200 | 22571 |
| 291 | 20240702 | 142900 | 108849424000 | 85300 | 85000 | 85300 | 84900 | 2105 |
| 292 | 20240702 | 142800 | 108670154700 | 85000 | 85000 | 85100 | 84900 | 1538 |
| 293 | 20240702 | 142700 | 108539429400 | 84900 | 85000 | 85100 | 84900 | 781 |
| 294 | 20240702 | 142600 | 108473061600 | 85000 | 84800 | 85100 | 84800 | 909 |
| 295 | 20240702 | 142500 | 108395846300 | 84900 | 84700 | 84900 | 84700 | 896 |
| 296 | 20240702 | 142400 | 108319865300 | 84800 | 84900 | 85000 | 84700 | 700 |
| 297 | 20240702 | 142300 | 108260461600 | 84900 | 84900 | 85100 | 84800 | 1677 |
| 298 | 20240702 | 142200 | 108118170700 | 84600 | 85400 | 85400 | 84600 | 3604 |
| 299 | 20240702 | 142100 | 107811559400 | 85400 | 85500 | 85500 | 85100 | 6164 |
| 300 | 20240702 | 142000 | 107285239800 | 85500 | 84800 | 85500 | 84800 | 8179 |
| 301 | 20240702 | 141900 | 106589066700 | 84900 | 84600 | 84900 | 84400 | 6409 |
| 302 | 20240702 | 141800 | 106046336800 | 84600 | 84400 | 84700 | 84300 | 3152 |
| 303 | 20240702 | 141700 | 105780086900 | 84500 | 84000 | 84500 | 83900 | 3416 |
| 304 | 20240702 | 141600 | 105492128000 | 84100 | 83700 | 84100 | 83600 | 3913 |
| 305 | 20240702 | 141500 | 105164015000 | 83700 | 83600 | 83700 | 83500 | 1433 |
| 306 | 20240702 | 141400 | 105044205800 | 83500 | 83500 | 83600 | 83500 | 272 |
| 307 | 20240702 | 141300 | 105021485800 | 83600 | 83600 | 83600 | 83500 | 698 |
| 308 | 20240702 | 141200 | 104963179700 | 83500 | 83500 | 83600 | 83500 | 491 |
| 309 | 20240702 | 141100 | 104922163900 | 83600 | 83500 | 83600 | 83500 | 583 |
| 310 | 20240702 | 141000 | 104873479500 | 83500 | 83600 | 83700 | 83500 | 363 |
| 311 | 20240702 | 140900 | 104843130100 | 83700 | 83500 | 83700 | 83400 | 3012 |
| 312 | 20240702 | 140800 | 104591746800 | 83500 | 83700 | 83700 | 83500 | 402 |
| 313 | 20240702 | 140700 | 104558173600 | 83600 | 83600 | 83700 | 83300 | 2518 |
| 314 | 20240702 | 140600 | 104347751600 | 83600 | 83800 | 83900 | 83600 | 1600 |
| 315 | 20240702 | 140500 | 104213836400 | 83800 | 83700 | 83900 | 83700 | 488 |
| 316 | 20240702 | 140400 | 104172938900 | 83600 | 83500 | 83800 | 83400 | 3081 |
| 317 | 20240702 | 140300 | 103915256900 | 83500 | 83400 | 83500 | 83400 | 767 |
| 318 | 20240702 | 140200 | 103851275700 | 83500 | 83400 | 83600 | 83300 | 1552 |
| 319 | 20240702 | 140100 | 103721847900 | 83500 | 83100 | 83700 | 83000 | 6997 |
| 320 | 20240702 | 140000 | 103139952000 | 83300 | 83800 | 83800 | 83000 | 7765 |
| 321 | 20240702 | 135900 | 102493614500 | 83600 | 83600 | 83800 | 83400 | 1317 |
| 322 | 20240702 | 135800 | 102383547200 | 83600 | 83200 | 83600 | 83200 | 545 |
| 323 | 20240702 | 135700 | 102338095900 | 83200 | 83600 | 83600 | 83200 | 2053 |
| 324 | 20240702 | 135600 | 102166952400 | 83700 | 83900 | 83900 | 83600 | 1128 |
| 325 | 20240702 | 135500 | 102072505800 | 83800 | 83700 | 83900 | 83700 | 899 |
| 326 | 20240702 | 135400 | 101997198400 | 83800 | 83800 | 83900 | 83700 | 591 |
| 327 | 20240702 | 135300 | 101947668500 | 83900 | 83900 | 83900 | 83800 | 130 |
| 328 | 20240702 | 135200 | 101936770800 | 83800 | 83400 | 83800 | 83400 | 1530 |
| 329 | 20240702 | 135100 | 101808769900 | 83400 | 83400 | 83500 | 83200 | 2221 |
| 330 | 20240702 | 135000 | 101623648400 | 83200 | 83300 | 83400 | 83200 | 1220 |
| 331 | 20240702 | 134900 | 101522090000 | 83400 | 83500 | 83600 | 83300 | 852 |
| 332 | 20240702 | 134800 | 101451004400 | 83500 | 83600 | 83700 | 83400 | 1322 |
| 333 | 20240702 | 134700 | 101340601400 | 83600 | 83900 | 83900 | 83500 | 1146 |
| 334 | 20240702 | 134600 | 101244774200 | 83900 | 83900 | 83900 | 83800 | 681 |
| 335 | 20240702 | 134500 | 101187669400 | 83900 | 83800 | 84000 | 83800 | 755 |
| 336 | 20240702 | 134400 | 101124377800 | 83900 | 83900 | 84000 | 83800 | 328 |
| 337 | 20240702 | 134300 | 101096860500 | 84000 | 83800 | 84000 | 83800 | 538 |
| 338 | 20240702 | 134200 | 101051726300 | 83700 | 83700 | 83900 | 83700 | 268 |
| 339 | 20240702 | 134100 | 101029279100 | 83700 | 83700 | 83800 | 83500 | 2178 |
| 340 | 20240702 | 134000 | 100846897800 | 83700 | 83900 | 83900 | 83700 | 176 |
| 341 | 20240702 | 133900 | 100832148500 | 83900 | 84000 | 84000 | 83700 | 410 |
| 342 | 20240702 | 133800 | 100797791600 | 83800 | 84100 | 84100 | 83800 | 1569 |
| 343 | 20240702 | 133700 | 100666142000 | 84100 | 84200 | 84200 | 84000 | 1054 |
| 344 | 20240702 | 133600 | 100577538600 | 84100 | 84100 | 84200 | 84000 | 805 |
| 345 | 20240702 | 133500 | 100509863800 | 84000 | 84200 | 84300 | 83900 | 3194 |
| 346 | 20240702 | 133400 | 100241273800 | 84200 | 83900 | 84200 | 83800 | 967 |
| 347 | 20240702 | 133300 | 100160048400 | 83900 | 83700 | 83900 | 83700 | 931 |
| 348 | 20240702 | 133200 | 100082078100 | 83500 | 83500 | 83900 | 83400 | 1255 |
| 349 | 20240702 | 133100 | 99977161100 | 83500 | 83500 | 83500 | 83400 | 360 |
| 350 | 20240702 | 133000 | 99947118500 | 83500 | 83600 | 83600 | 83400 | 328 |
| 351 | 20240702 | 132900 | 99919729400 | 83600 | 83700 | 83800 | 83500 | 585 |
| 352 | 20240702 | 132800 | 99870857300 | 83600 | 83600 | 83800 | 83500 | 575 |
| 353 | 20240702 | 132700 | 99822759100 | 83600 | 83800 | 83900 | 83600 | 952 |
| 354 | 20240702 | 132600 | 99743150700 | 83800 | 83700 | 84000 | 83500 | 1829 |
| 355 | 20240702 | 132500 | 99589976300 | 83800 | 83500 | 83800 | 83400 | 1627 |
| 356 | 20240702 | 132400 | 99453996100 | 83300 | 83200 | 83500 | 83100 | 2508 |
| 357 | 20240702 | 132300 | 99245186700 | 83200 | 83300 | 83400 | 83200 | 1158 |
| 358 | 20240702 | 132200 | 99148730000 | 83300 | 83300 | 83600 | 83300 | 2962 |
| 359 | 20240702 | 132100 | 98901568100 | 83300 | 83700 | 83800 | 83300 | 3469 |
| 360 | 20240702 | 132000 | 98612054700 | 83700 | 83800 | 83800 | 83400 | 1036 |
| 361 | 20240702 | 131900 | 98525515400 | 83400 | 83900 | 83900 | 83400 | 4367 |
| 362 | 20240702 | 131800 | 98160270500 | 83900 | 83900 | 84000 | 83900 | 424 |
| 363 | 20240702 | 131700 | 98124683600 | 83900 | 84000 | 84000 | 83900 | 1504 |
| 364 | 20240702 | 131600 | 97998433600 | 84000 | 84200 | 84200 | 84000 | 1186 |
| 365 | 20240702 | 131500 | 97898762600 | 84200 | 84300 | 84300 | 84100 | 615 |
| 366 | 20240702 | 131400 | 97846964000 | 84300 | 84300 | 84400 | 83900 | 3787 |
| 367 | 20240702 | 131300 | 97528422800 | 84400 | 84500 | 84500 | 84300 | 753 |
| 368 | 20240702 | 131200 | 97464853700 | 84400 | 84400 | 84500 | 84300 | 642 |
| 369 | 20240702 | 131100 | 97410666300 | 84400 | 84200 | 84500 | 84200 | 699 |
| 370 | 20240702 | 131000 | 97351718200 | 84300 | 84400 | 84500 | 84200 | 1050 |
| 371 | 20240702 | 130900 | 97263191500 | 84400 | 84700 | 84700 | 84400 | 1685 |
| 372 | 20240702 | 130800 | 97120727000 | 84800 | 84800 | 84800 | 84700 | 316 |
| 373 | 20240702 | 130700 | 97093951800 | 84800 | 84700 | 84800 | 84600 | 211 |
| 374 | 20240702 | 130600 | 97076092300 | 84700 | 84800 | 84800 | 84500 | 410 |
| 375 | 20240702 | 130500 | 97041406700 | 84600 | 84900 | 85000 | 84600 | 2982 |
| 376 | 20240702 | 130400 | 96788604000 | 84900 | 84900 | 85000 | 84900 | 260 |
| 377 | 20240702 | 130300 | 96766522200 | 84900 | 85000 | 85000 | 84900 | 371 |
| 378 | 20240702 | 130200 | 96735001800 | 85000 | 85000 | 85000 | 84900 | 657 |
| 379 | 20240702 | 130100 | 96679188100 | 85000 | 84600 | 85000 | 84600 | 1776 |
| 380 | 20240702 | 130000 | 96528592100 | 84600 | 84500 | 84800 | 84400 | 616 |
| 381 | 20240702 | 125900 | 96476532000 | 84500 | 84500 | 84500 | 84300 | 124 |
| 382 | 20240702 | 125800 | 96466057500 | 84500 | 84500 | 84500 | 84300 | 700 |
| 383 | 20240702 | 125700 | 96406974400 | 84500 | 84500 | 84700 | 84400 | 536 |
| 384 | 20240702 | 125600 | 96361672800 | 84400 | 84700 | 84700 | 84400 | 855 |
| 385 | 20240702 | 125500 | 96289395400 | 84700 | 84800 | 84800 | 84500 | 814 |
| 386 | 20240702 | 125400 | 96220495400 | 84700 | 84600 | 84800 | 84600 | 274 |
| 387 | 20240702 | 125300 | 96197282800 | 84700 | 84900 | 84900 | 84500 | 1134 |
| 388 | 20240702 | 125200 | 96101222900 | 84800 | 84900 | 85000 | 84800 | 1646 |
| 389 | 20240702 | 125100 | 95961506300 | 84900 | 84900 | 85000 | 84900 | 566 |
| 390 | 20240702 | 125000 | 95913415500 | 84900 | 85000 | 85100 | 84800 | 1132 |
| 391 | 20240702 | 124900 | 95817244400 | 85100 | 85000 | 85100 | 84800 | 1089 |
| 392 | 20240702 | 124800 | 95724716600 | 85000 | 84900 | 85100 | 84800 | 4093 |
| 393 | 20240702 | 124700 | 95376947700 | 84900 | 84900 | 85000 | 84700 | 2732 |
| 394 | 20240702 | 124600 | 95145046400 | 84900 | 84500 | 84900 | 84500 | 2857 |
| 395 | 20240702 | 124500 | 94903066500 | 84500 | 84200 | 84600 | 84200 | 1045 |
| 396 | 20240702 | 124400 | 94814868900 | 84200 | 84200 | 84400 | 84100 | 826 |
| 397 | 20240702 | 124300 | 94745245700 | 84200 | 84200 | 84300 | 84000 | 1580 |
| 398 | 20240702 | 124200 | 94612292600 | 84100 | 83900 | 84200 | 83900 | 1058 |
| 399 | 20240702 | 124100 | 94523327300 | 84000 | 83600 | 84000 | 83500 | 1687 |
| 400 | 20240702 | 124000 | 94382163400 | 83700 | 83700 | 83700 | 83500 | 980 |
| 401 | 20240702 | 123900 | 94300221800 | 83800 | 83900 | 84000 | 83700 | 900 |
| 402 | 20240702 | 123800 | 94224806200 | 83700 | 83600 | 83800 | 83400 | 1750 |
| 403 | 20240702 | 123700 | 94078492900 | 83600 | 83700 | 83700 | 83500 | 1892 |
| 404 | 20240702 | 123600 | 93920443100 | 83600 | 83700 | 83800 | 83500 | 770 |
| 405 | 20240702 | 123500 | 93856049000 | 83700 | 83800 | 83900 | 83500 | 2204 |
| 406 | 20240702 | 123400 | 93671722100 | 83800 | 83700 | 83900 | 83600 | 1484 |
| 407 | 20240702 | 123300 | 93547574300 | 83700 | 84000 | 84000 | 83600 | 3469 |
| 408 | 20240702 | 123200 | 93257107600 | 84000 | 84300 | 84300 | 83900 | 1917 |
| 409 | 20240702 | 123100 | 93096048900 | 84000 | 84200 | 84300 | 84000 | 6491 |
| 410 | 20240702 | 123000 | 92550717800 | 84300 | 84300 | 84400 | 84100 | 517 |
| 411 | 20240702 | 122900 | 92507172100 | 84400 | 84300 | 84500 | 84300 | 517 |
| 412 | 20240702 | 122800 | 92463526100 | 84300 | 84300 | 84600 | 84300 | 367 |
| 413 | 20240702 | 122700 | 92432545400 | 84400 | 84200 | 84500 | 84000 | 2068 |
| 414 | 20240702 | 122600 | 92258470100 | 84200 | 84500 | 84500 | 84200 | 1781 |
| 415 | 20240702 | 122500 | 92108211000 | 84400 | 84300 | 84600 | 84300 | 806 |
| 416 | 20240702 | 122400 | 92040113300 | 84300 | 84000 | 84300 | 83900 | 2458 |
| 417 | 20240702 | 122300 | 91833427700 | 84000 | 84100 | 84200 | 83700 | 6162 |
| 418 | 20240702 | 122200 | 91316067100 | 84100 | 84400 | 84400 | 84100 | 3654 |
| 419 | 20240702 | 122100 | 91008375900 | 84400 | 84600 | 84600 | 84300 | 823 |
| 420 | 20240702 | 122000 | 90938913600 | 84400 | 84600 | 84600 | 84400 | 1070 |
| 421 | 20240702 | 121900 | 90848525600 | 84600 | 84800 | 84900 | 84500 | 760 |
| 422 | 20240702 | 121800 | 90784222200 | 84800 | 84800 | 85000 | 84800 | 444 |
| 423 | 20240702 | 121700 | 90746562400 | 84900 | 84800 | 85300 | 84800 | 1387 |
| 424 | 20240702 | 121600 | 90628538600 | 84900 | 85000 | 85000 | 84700 | 663 |
| 425 | 20240702 | 121500 | 90572307800 | 84900 | 85300 | 85300 | 84900 | 1534 |
| 426 | 20240702 | 121400 | 90441898600 | 85300 | 85100 | 85300 | 85100 | 666 |
| 427 | 20240702 | 121300 | 90385152400 | 85200 | 85100 | 85200 | 85000 | 1288 |
| 428 | 20240702 | 121200 | 90275508200 | 85000 | 85000 | 85000 | 84900 | 575 |
| 429 | 20240702 | 121100 | 90226637900 | 84900 | 84900 | 85100 | 84900 | 1984 |
| 430 | 20240702 | 121000 | 90057976300 | 84900 | 84900 | 85000 | 84800 | 900 |
| 431 | 20240702 | 120900 | 89981548400 | 84800 | 84800 | 84900 | 84600 | 835 |
| 432 | 20240702 | 120800 | 89910777100 | 84800 | 84500 | 84800 | 84500 | 624 |
| 433 | 20240702 | 120700 | 89857999400 | 84500 | 84400 | 84500 | 84400 | 705 |
| 434 | 20240702 | 120600 | 89798494400 | 84400 | 84400 | 84600 | 84300 | 439 |
| 435 | 20240702 | 120500 | 89761430200 | 84300 | 84400 | 84500 | 84300 | 1220 |
| 436 | 20240702 | 120400 | 89658473300 | 84400 | 84400 | 84600 | 84300 | 1203 |
| 437 | 20240702 | 120300 | 89556866400 | 84400 | 84700 | 84900 | 84400 | 2822 |
| 438 | 20240702 | 120200 | 89318241800 | 84700 | 84600 | 84700 | 84500 | 560 |
| 439 | 20240702 | 120100 | 89270865400 | 84500 | 84400 | 84700 | 84400 | 978 |
| 440 | 20240702 | 120000 | 89188171800 | 84400 | 84500 | 84500 | 84300 | 3428 |
| 441 | 20240702 | 115900 | 88898951300 | 84500 | 84700 | 84700 | 84400 | 3578 |
| 442 | 20240702 | 115800 | 88596603200 | 84600 | 84900 | 85000 | 84600 | 4414 |
| 443 | 20240702 | 115700 | 88222774000 | 84900 | 85200 | 85300 | 84900 | 3552 |
| 444 | 20240702 | 115600 | 87920689200 | 85300 | 85200 | 85300 | 85200 | 635 |
| 445 | 20240702 | 115500 | 87866559800 | 85300 | 85300 | 85300 | 85200 | 1120 |
| 446 | 20240702 | 115400 | 87771110400 | 85300 | 85300 | 85400 | 85200 | 476 |
| 447 | 20240702 | 115300 | 87730507100 | 85300 | 85200 | 85400 | 85100 | 1136 |
| 448 | 20240702 | 115200 | 87633693400 | 85300 | 85200 | 85300 | 85100 | 973 |
| 449 | 20240702 | 115100 | 87550816200 | 85100 | 85300 | 85300 | 85000 | 808 |
| 450 | 20240702 | 115000 | 87482038100 | 85300 | 85200 | 85400 | 85200 | 1276 |
| 451 | 20240702 | 114900 | 87373214800 | 85200 | 84900 | 85300 | 84700 | 3077 |
| 452 | 20240702 | 114800 | 87111785600 | 84700 | 84900 | 85000 | 84700 | 2058 |
| 453 | 20240702 | 114700 | 86937182500 | 84800 | 84800 | 84900 | 84600 | 4572 |
| 454 | 20240702 | 114600 | 86549738400 | 84800 | 85400 | 85400 | 84800 | 6338 |
| 455 | 20240702 | 114500 | 86011206400 | 85300 | 85500 | 85600 | 85300 | 1107 |
| 456 | 20240702 | 114400 | 85916627700 | 85500 | 85300 | 85600 | 85200 | 1484 |
| 457 | 20240702 | 114300 | 85789940800 | 85300 | 85200 | 85400 | 85200 | 580 |
| 458 | 20240702 | 114200 | 85740455900 | 85400 | 85500 | 85500 | 85000 | 6775 |
| 459 | 20240702 | 114100 | 85163306800 | 85500 | 85700 | 85900 | 85500 | 2328 |
| 460 | 20240702 | 114000 | 84964029700 | 85600 | 85800 | 85900 | 85600 | 1118 |
| 461 | 20240702 | 113900 | 84868196800 | 85800 | 85700 | 85800 | 85500 | 1480 |
| 462 | 20240702 | 113800 | 84741457600 | 85700 | 86100 | 86200 | 85700 | 1351 |
| 463 | 20240702 | 113700 | 84625303300 | 86000 | 85500 | 86100 | 85500 | 1160 |
| 464 | 20240702 | 113600 | 84525637100 | 85600 | 85600 | 85700 | 85400 | 1350 |
| 465 | 20240702 | 113500 | 84410173300 | 85600 | 85800 | 85900 | 85500 | 2027 |
| 466 | 20240702 | 113400 | 84236616600 | 85800 | 85600 | 86000 | 85600 | 509 |
| 467 | 20240702 | 113300 | 84192919200 | 85500 | 86100 | 86200 | 85500 | 6424 |
| 468 | 20240702 | 113200 | 83642483800 | 86100 | 85700 | 86100 | 85700 | 1987 |
| 469 | 20240702 | 113100 | 83471806800 | 85700 | 86300 | 86300 | 85600 | 5150 |
| 470 | 20240702 | 113000 | 83029281800 | 86200 | 86500 | 86600 | 86200 | 3057 |
| 471 | 20240702 | 112900 | 82765207000 | 86400 | 86800 | 86800 | 86400 | 2448 |
| 472 | 20240702 | 112800 | 82553460100 | 86500 | 86500 | 86800 | 86500 | 1951 |
| 473 | 20240702 | 112700 | 82384454600 | 86600 | 86600 | 86800 | 86500 | 2110 |
| 474 | 20240702 | 112600 | 82201882000 | 86600 | 86700 | 86800 | 86600 | 1950 |
| 475 | 20240702 | 112500 | 82032852600 | 86700 | 86900 | 87000 | 86600 | 2110 |
| 476 | 20240702 | 112400 | 81849792700 | 87000 | 87000 | 87100 | 86700 | 3802 |
| 477 | 20240702 | 112300 | 81519330400 | 87000 | 86800 | 87100 | 86800 | 2774 |
| 478 | 20240702 | 112200 | 81278085300 | 86800 | 86800 | 87000 | 86600 | 2115 |
| 479 | 20240702 | 112100 | 81094471200 | 86700 | 86800 | 87000 | 86600 | 3169 |
| 480 | 20240702 | 112000 | 80819385200 | 86700 | 86900 | 86900 | 86600 | 3087 |
| 481 | 20240702 | 111900 | 80551651100 | 86800 | 87100 | 87300 | 86700 | 6228 |
| 482 | 20240702 | 111800 | 80009975300 | 87100 | 86700 | 87200 | 86700 | 11043 |
| 483 | 20240702 | 111700 | 79049885000 | 86700 | 86200 | 86800 | 86200 | 5971 |
| 484 | 20240702 | 111600 | 78532767000 | 86200 | 86600 | 86600 | 86200 | 2822 |
| 485 | 20240702 | 111500 | 78289015200 | 86600 | 86600 | 86800 | 86600 | 2080 |
| 486 | 20240702 | 111400 | 78108765800 | 86600 | 86700 | 86800 | 86500 | 2858 |
| 487 | 20240702 | 111300 | 77860960900 | 86800 | 86600 | 86900 | 86600 | 6317 |
| 488 | 20240702 | 111200 | 77313023400 | 86600 | 86400 | 86900 | 86400 | 10650 |
| 489 | 20240702 | 111100 | 76389411800 | 86300 | 86700 | 86700 | 86300 | 3243 |
| 490 | 20240702 | 111000 | 76108927800 | 86700 | 86400 | 86700 | 86400 | 4417 |
| 491 | 20240702 | 110900 | 75726636700 | 86400 | 86600 | 86600 | 86300 | 3719 |
| 492 | 20240702 | 110800 | 75404896000 | 86500 | 86000 | 86600 | 86000 | 7328 |
| 493 | 20240702 | 110700 | 74771264700 | 86000 | 85900 | 86100 | 85800 | 368 |
| 494 | 20240702 | 110600 | 74739607200 | 86000 | 86200 | 86300 | 85700 | 4445 |
| 495 | 20240702 | 110500 | 74357259500 | 86200 | 86000 | 86300 | 86000 | 2990 |
| 496 | 20240702 | 110400 | 74099493400 | 86100 | 85900 | 86700 | 85900 | 17056 |
| 497 | 20240702 | 110300 | 72627047600 | 85900 | 85300 | 86000 | 85300 | 4813 |
| 498 | 20240702 | 110200 | 72214928900 | 85100 | 85200 | 85300 | 84900 | 3064 |
| 499 | 20240702 | 110100 | 71954307100 | 85200 | 85700 | 85800 | 85000 | 5832 |
| 500 | 20240702 | 110000 | 71455610900 | 85700 | 85700 | 85700 | 85500 | 1160 |
| 501 | 20240702 | 105900 | 71356306400 | 85600 | 85700 | 85800 | 85300 | 2758 |
| 502 | 20240702 | 105800 | 71120441200 | 85700 | 86100 | 86200 | 85200 | 6205 |
| 503 | 20240702 | 105700 | 70588217800 | 86100 | 85900 | 86200 | 85800 | 4980 |
| 504 | 20240702 | 105600 | 70160009900 | 85900 | 85900 | 86000 | 85700 | 4798 |
| 505 | 20240702 | 105500 | 69747828100 | 85900 | 85200 | 86000 | 84800 | 12107 |
| 506 | 20240702 | 105400 | 68713896200 | 85200 | 84900 | 85300 | 84800 | 4559 |
| 507 | 20240702 | 105300 | 68326117300 | 85000 | 85300 | 85500 | 84700 | 8694 |
| 508 | 20240702 | 105200 | 67586565000 | 85200 | 85500 | 85500 | 85100 | 7016 |
| 509 | 20240702 | 105100 | 66988327400 | 85500 | 85900 | 85900 | 85500 | 4954 |
| 510 | 20240702 | 105000 | 66563934700 | 85900 | 85800 | 86000 | 85700 | 2170 |
| 511 | 20240702 | 104900 | 66377659300 | 85800 | 86200 | 86400 | 85800 | 3858 |
| 512 | 20240702 | 104800 | 66045386800 | 86200 | 85900 | 86300 | 85500 | 7424 |
| 513 | 20240702 | 104700 | 65408069200 | 85900 | 85400 | 86000 | 85200 | 6437 |
| 514 | 20240702 | 104600 | 64856616600 | 85500 | 85800 | 86000 | 85400 | 11367 |
| 515 | 20240702 | 104500 | 63883215200 | 85700 | 86200 | 86500 | 85700 | 15775 |
| 516 | 20240702 | 104400 | 62527280800 | 86200 | 86400 | 86400 | 86000 | 7434 |
| 517 | 20240702 | 104300 | 61887145900 | 86300 | 85900 | 86600 | 85900 | 13122 |
| 518 | 20240702 | 104200 | 60755715600 | 86000 | 87300 | 87300 | 85800 | 27216 |
| 519 | 20240702 | 104100 | 58401469400 | 87200 | 87000 | 87300 | 86100 | 21092 |
| 520 | 20240702 | 104000 | 56572987000 | 87200 | 87300 | 87500 | 86700 | 27436 |
| 521 | 20240702 | 103900 | 54182152700 | 87200 | 86900 | 87700 | 86800 | 36119 |
| 522 | 20240702 | 103800 | 51025938900 | 86900 | 85900 | 86900 | 85800 | 33167 |
| 523 | 20240702 | 103700 | 48156592100 | 85800 | 85900 | 86300 | 85600 | 29588 |
| 524 | 20240702 | 103600 | 45611882500 | 85900 | 84800 | 86000 | 84800 | 27220 |
| 525 | 20240702 | 103500 | 43284927600 | 85000 | 84700 | 85200 | 84600 | 16546 |
| 526 | 20240702 | 103400 | 41880023700 | 84700 | 85100 | 85100 | 84500 | 10161 |
| 527 | 20240702 | 103300 | 41017322900 | 85100 | 84000 | 85300 | 84000 | 21519 |
| 528 | 20240702 | 103200 | 39191352700 | 84400 | 84600 | 84700 | 84000 | 11229 |
| 529 | 20240702 | 103100 | 38242603200 | 84500 | 83800 | 84900 | 83800 | 26117 |
| 530 | 20240702 | 103000 | 36032948100 | 83900 | 84400 | 84500 | 83700 | 13468 |
| 531 | 20240702 | 102900 | 34901113400 | 84400 | 83600 | 84500 | 83400 | 29315 |
| 532 | 20240702 | 102800 | 32438936000 | 83500 | 83200 | 83600 | 83200 | 9129 |
| 533 | 20240702 | 102700 | 31677225100 | 83300 | 83000 | 83300 | 83000 | 5651 |
| 534 | 20240702 | 102600 | 31206722600 | 83200 | 83100 | 83200 | 82700 | 12275 |
| 535 | 20240702 | 102500 | 30188545800 | 83100 | 82700 | 83100 | 82700 | 9940 |
| 536 | 20240702 | 102400 | 29364150300 | 82700 | 82400 | 82700 | 82300 | 1977 |
| 537 | 20240702 | 102300 | 29200911200 | 82300 | 82200 | 82400 | 82100 | 403 |
| 538 | 20240702 | 102200 | 29167765600 | 82100 | 82100 | 82200 | 81800 | 3154 |
| 539 | 20240702 | 102100 | 28909114600 | 82100 | 82300 | 82300 | 82000 | 2307 |
| 540 | 20240702 | 102000 | 28719582500 | 82300 | 82500 | 82600 | 82200 | 5539 |
| 541 | 20240702 | 101900 | 28263353400 | 82500 | 81900 | 82700 | 81900 | 4909 |
| 542 | 20240702 | 101800 | 27859154000 | 82000 | 81800 | 82100 | 81700 | 6349 |
| 543 | 20240702 | 101700 | 27338762400 | 81800 | 81100 | 81800 | 81100 | 2472 |
| 544 | 20240702 | 101600 | 27137237600 | 81100 | 81000 | 81200 | 81000 | 671 |
| 545 | 20240702 | 101500 | 27082824900 | 81100 | 81000 | 81100 | 81000 | 576 |
| 546 | 20240702 | 101400 | 27036160900 | 81000 | 80700 | 81000 | 80700 | 2428 |
| 547 | 20240702 | 101300 | 26840011800 | 80800 | 80700 | 80800 | 80600 | 2653 |
| 548 | 20240702 | 101200 | 26626051900 | 80700 | 81000 | 81000 | 80700 | 1935 |
| 549 | 20240702 | 101100 | 26469804800 | 80800 | 80800 | 81000 | 80800 | 856 |
| 550 | 20240702 | 101000 | 26400573900 | 80800 | 80900 | 81100 | 80800 | 945 |
| 551 | 20240702 | 100900 | 26324094000 | 81000 | 81100 | 81100 | 80900 | 1231 |
| 552 | 20240702 | 100800 | 26224362800 | 81100 | 80900 | 81100 | 80900 | 405 |
| 553 | 20240702 | 100700 | 26191560300 | 81000 | 80900 | 81200 | 80900 | 662 |
| 554 | 20240702 | 100600 | 26137940700 | 80800 | 80700 | 80900 | 80700 | 1635 |
| 555 | 20240702 | 100500 | 26005897100 | 80800 | 80800 | 80800 | 80700 | 1431 |
| 556 | 20240702 | 100400 | 25890362000 | 80800 | 81000 | 81100 | 80700 | 4051 |
| 557 | 20240702 | 100300 | 25562776600 | 81000 | 81000 | 81100 | 81000 | 1773 |
| 558 | 20240702 | 100200 | 25419103900 | 81100 | 81100 | 81300 | 81000 | 1237 |
| 559 | 20240702 | 100100 | 25318773400 | 81100 | 81400 | 81600 | 81000 | 2200 |
| 560 | 20240702 | 100000 | 25140157900 | 81400 | 82000 | 82100 | 81300 | 2637 |
| 561 | 20240702 | 095900 | 24924551300 | 82000 | 82000 | 82000 | 81500 | 1584 |
| 562 | 20240702 | 095800 | 24795016800 | 81900 | 81700 | 82000 | 81600 | 1139 |
| 563 | 20240702 | 095700 | 24701818200 | 81500 | 81400 | 81800 | 81400 | 1419 |
| 564 | 20240702 | 095600 | 24586015100 | 81300 | 81300 | 81400 | 81100 | 986 |
| 565 | 20240702 | 095500 | 24505851600 | 81300 | 81200 | 81400 | 81100 | 2040 |
| 566 | 20240702 | 095400 | 24340209100 | 81200 | 80900 | 81400 | 80700 | 5706 |
| 567 | 20240702 | 095300 | 23878308100 | 80900 | 81100 | 81200 | 80800 | 4798 |
| 568 | 20240702 | 095200 | 23489929100 | 81100 | 81200 | 81400 | 81100 | 3074 |
| 569 | 20240702 | 095100 | 23240315400 | 81100 | 81000 | 81500 | 81000 | 1591 |
| 570 | 20240702 | 095000 | 23111133400 | 81000 | 81100 | 81300 | 81000 | 2493 |
| 571 | 20240702 | 094900 | 22909004500 | 81200 | 81400 | 81400 | 80900 | 10620 |
| 572 | 20240702 | 094800 | 22048009200 | 81300 | 81600 | 82000 | 81300 | 4254 |
| 573 | 20240702 | 094700 | 21700638200 | 81700 | 81400 | 81700 | 81200 | 1923 |
| 574 | 20240702 | 094600 | 21543836000 | 81400 | 81300 | 81600 | 81100 | 9254 |
| 575 | 20240702 | 094500 | 20791970700 | 81200 | 81600 | 81700 | 81200 | 9141 |
| 576 | 20240702 | 094400 | 20048366400 | 81600 | 81500 | 81800 | 81300 | 5750 |
| 577 | 20240702 | 094300 | 19579439900 | 81400 | 81700 | 81700 | 81300 | 7369 |
| 578 | 20240702 | 094200 | 18979332300 | 81500 | 81500 | 81800 | 81500 | 6262 |
| 579 | 20240702 | 094100 | 18468445400 | 81500 | 82200 | 82200 | 81400 | 8817 |
| 580 | 20240702 | 094000 | 17747708800 | 82100 | 82400 | 82400 | 82100 | 2392 |
| 581 | 20240702 | 093900 | 17550973800 | 82500 | 82900 | 83100 | 82400 | 5009 |
| 582 | 20240702 | 093800 | 17136482800 | 82900 | 82300 | 82900 | 82300 | 2665 |
| 583 | 20240702 | 093700 | 16916188900 | 82400 | 82100 | 82400 | 82100 | 1820 |
| 584 | 20240702 | 093600 | 16766527200 | 82100 | 82300 | 82300 | 82000 | 4180 |
| 585 | 20240702 | 093500 | 16423176200 | 82300 | 82200 | 82600 | 82100 | 3665 |
| 586 | 20240702 | 093400 | 16121683700 | 82200 | 82600 | 82700 | 82200 | 5668 |
| 587 | 20240702 | 093300 | 15654779400 | 82600 | 83300 | 83300 | 82600 | 7760 |
| 588 | 20240702 | 093200 | 15011137300 | 83300 | 83300 | 83300 | 83100 | 6025 |
| 589 | 20240702 | 093100 | 14509752100 | 83300 | 83300 | 83500 | 83300 | 1615 |
| 590 | 20240702 | 093000 | 14375059700 | 83400 | 83300 | 83400 | 83200 | 1558 |
| 591 | 20240702 | 092900 | 14245241000 | 83200 | 83400 | 83500 | 83100 | 1918 |
| 592 | 20240702 | 092800 | 14085518500 | 83500 | 83200 | 83500 | 83100 | 1577 |
| 593 | 20240702 | 092700 | 13954234400 | 83200 | 83200 | 83400 | 83100 | 3649 |
| 594 | 20240702 | 092600 | 13650710300 | 83200 | 83400 | 83400 | 83100 | 3836 |
| 595 | 20240702 | 092500 | 13331214500 | 83600 | 83600 | 84100 | 83300 | 13574 |
| 596 | 20240702 | 092400 | 12193802500 | 83700 | 83500 | 83800 | 83200 | 5069 |
| 597 | 20240702 | 092300 | 11770419500 | 83400 | 83100 | 83400 | 83000 | 3818 |
| 598 | 20240702 | 092200 | 11452929600 | 83100 | 83500 | 83600 | 83100 | 2842 |
| 599 | 20240702 | 092100 | 11216238700 | 83500 | 83700 | 83900 | 83300 | 8265 |
| 600 | 20240702 | 092000 | 10525326300 | 83700 | 83200 | 83800 | 83200 | 8084 |
| 601 | 20240702 | 091900 | 9850122900 | 83300 | 82700 | 83300 | 82700 | 3011 |
| 602 | 20240702 | 091800 | 9600317100 | 82700 | 82600 | 82800 | 82500 | 1863 |
| 603 | 20240702 | 091700 | 9446452800 | 82600 | 83100 | 83100 | 82500 | 3779 |
| 604 | 20240702 | 091600 | 9133725300 | 83100 | 83000 | 83400 | 82800 | 2955 |
| 605 | 20240702 | 091500 | 8888165000 | 83000 | 83000 | 83100 | 82800 | 4614 |
| 606 | 20240702 | 091400 | 8505457600 | 83200 | 83400 | 83600 | 83000 | 6712 |
| 607 | 20240702 | 091300 | 7946744600 | 83600 | 83200 | 83600 | 83100 | 7669 |
| 608 | 20240702 | 091200 | 7307185500 | 83100 | 82900 | 83300 | 82800 | 8896 |
| 609 | 20240702 | 091100 | 6568144800 | 82900 | 82100 | 83200 | 82100 | 7715 |
| 610 | 20240702 | 091000 | 5928975500 | 82100 | 81700 | 82400 | 81500 | 3823 |
| 611 | 20240702 | 090900 | 5616144800 | 81700 | 82000 | 82100 | 81500 | 4605 |
| 612 | 20240702 | 090800 | 5239990500 | 82000 | 81500 | 82300 | 81300 | 3355 |
| 613 | 20240702 | 090700 | 4965032300 | 81300 | 81700 | 81700 | 81100 | 7221 |
| 614 | 20240702 | 090600 | 4377773000 | 81700 | 81700 | 82300 | 81600 | 6127 |
| 615 | 20240702 | 090500 | 3876348500 | 81800 | 81800 | 82000 | 81300 | 7554 |
| 616 | 20240702 | 090400 | 3260740300 | 81800 | 82700 | 82900 | 81700 | 7311 |
| 617 | 20240702 | 090300 | 2659269300 | 82700 | 83200 | 83200 | 82500 | 7305 |
| 618 | 20240702 | 090200 | 2053990400 | 83100 | 82500 | 83200 | 82300 | 8075 |
| 619 | 20240702 | 090100 | 1383997400 | 82500 | 81800 | 82500 | 81800 | 4737 |
| 620 | 20240702 | 090000 | 994786400 | 81900 | 81900 | 82100 | 81500 | 12073 |