34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 191800 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 14650 |
| 3 | 20240705 | 191700 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 4 | 20240705 | 191600 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 5 | 20240705 | 191500 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 6 | 20240705 | 191400 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 7 | 20240705 | 191300 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 8 | 20240705 | 191200 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 9 | 20240705 | 191100 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 10 | 20240705 | 191000 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 11 | 20240705 | 190900 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 12 | 20240705 | 190800 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 13 | 20240705 | 190700 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 14 | 20240705 | 190600 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 15 | 20240705 | 190500 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 16 | 20240705 | 190400 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 17 | 20240705 | 190300 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 18 | 20240705 | 190200 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 19 | 20240705 | 190100 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 20 | 20240705 | 190000 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 21 | 20240705 | 185900 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 22 | 20240705 | 185800 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 23 | 20240705 | 185700 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 24 | 20240705 | 185600 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 25 | 20240705 | 185500 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 26 | 20240705 | 185400 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 27 | 20240705 | 185300 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 28 | 20240705 | 185200 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 29 | 20240705 | 185100 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 30 | 20240705 | 185000 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 31 | 20240705 | 184900 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 32 | 20240705 | 184800 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 14650 |
| 33 | 20240705 | 184700 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 34 | 20240705 | 184600 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 35 | 20240705 | 184500 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 36 | 20240705 | 184400 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 37 | 20240705 | 184300 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 38 | 20240705 | 184200 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 39 | 20240705 | 184100 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 40 | 20240705 | 184000 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 41 | 20240705 | 183900 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 42 | 20240705 | 183800 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 43 | 20240705 | 183700 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 44 | 20240705 | 183600 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 45 | 20240705 | 183500 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 46 | 20240705 | 183400 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 47 | 20240705 | 183300 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 48 | 20240705 | 183200 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 49 | 20240705 | 183100 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 50 | 20240705 | 183000 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 51 | 20240705 | 182900 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 52 | 20240705 | 182800 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 53 | 20240705 | 182700 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 54 | 20240705 | 182600 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 55 | 20240705 | 182500 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 56 | 20240705 | 182400 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 57 | 20240705 | 182300 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 58 | 20240705 | 182200 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 59 | 20240705 | 182100 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 60 | 20240705 | 182000 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 61 | 20240705 | 181900 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 62 | 20240705 | 181800 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 14650 |
| 63 | 20240705 | 181700 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 64 | 20240705 | 181600 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 65 | 20240705 | 181500 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 66 | 20240705 | 181400 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 67 | 20240705 | 181300 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 68 | 20240705 | 181200 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 69 | 20240705 | 181100 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 70 | 20240705 | 181000 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 71 | 20240705 | 180900 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 72 | 20240705 | 180800 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 73 | 20240705 | 180700 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 74 | 20240705 | 180600 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 75 | 20240705 | 180500 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 76 | 20240705 | 180400 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 77 | 20240705 | 180300 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 78 | 20240705 | 180200 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 79 | 20240705 | 180100 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 80 | 20240705 | 180000 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 81 | 20240705 | 175900 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 82 | 20240705 | 175800 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 83 | 20240705 | 175700 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 84 | 20240705 | 175600 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 85 | 20240705 | 175500 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 86 | 20240705 | 175400 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 87 | 20240705 | 175300 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 88 | 20240705 | 175200 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 89 | 20240705 | 175100 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 90 | 20240705 | 175000 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 91 | 20240705 | 174900 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 92 | 20240705 | 174800 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 14650 |
| 93 | 20240705 | 174700 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 94 | 20240705 | 174600 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 95 | 20240705 | 174500 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 96 | 20240705 | 174400 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 97 | 20240705 | 174300 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 98 | 20240705 | 174200 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 99 | 20240705 | 174100 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 100 | 20240705 | 174000 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 101 | 20240705 | 173900 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 102 | 20240705 | 173800 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 103 | 20240705 | 173700 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 104 | 20240705 | 173600 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 105 | 20240705 | 173500 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 106 | 20240705 | 173400 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 107 | 20240705 | 173300 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 108 | 20240705 | 173200 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 109 | 20240705 | 173100 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 110 | 20240705 | 173000 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 111 | 20240705 | 172900 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 112 | 20240705 | 172800 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 113 | 20240705 | 172700 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 114 | 20240705 | 172600 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 115 | 20240705 | 172500 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 116 | 20240705 | 172400 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 117 | 20240705 | 172300 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 118 | 20240705 | 172200 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 119 | 20240705 | 172100 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 120 | 20240705 | 172000 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 121 | 20240705 | 171900 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 122 | 20240705 | 171800 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 14650 |
| 123 | 20240705 | 171700 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 124 | 20240705 | 171600 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 125 | 20240705 | 171500 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 126 | 20240705 | 171400 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 127 | 20240705 | 171300 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 128 | 20240705 | 171200 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 129 | 20240705 | 171100 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 130 | 20240705 | 171000 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 131 | 20240705 | 170900 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 132 | 20240705 | 170800 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 133 | 20240705 | 170700 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 134 | 20240705 | 170600 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 135 | 20240705 | 170500 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 136 | 20240705 | 170400 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 137 | 20240705 | 170300 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 138 | 20240705 | 170200 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 139 | 20240705 | 170100 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 140 | 20240705 | 170000 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 141 | 20240705 | 165900 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 142 | 20240705 | 165800 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 143 | 20240705 | 165700 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 144 | 20240705 | 165600 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 145 | 20240705 | 165500 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 146 | 20240705 | 165400 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 147 | 20240705 | 165300 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 148 | 20240705 | 165200 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 149 | 20240705 | 165100 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 150 | 20240705 | 165000 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 151 | 20240705 | 164900 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 152 | 20240705 | 164800 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 14650 |
| 153 | 20240705 | 164700 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 154 | 20240705 | 164600 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 155 | 20240705 | 164500 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 156 | 20240705 | 164400 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 157 | 20240705 | 164300 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 158 | 20240705 | 164200 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 159 | 20240705 | 164100 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 160 | 20240705 | 164000 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 161 | 20240705 | 163900 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 162 | 20240705 | 163800 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 163 | 20240705 | 163700 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 164 | 20240705 | 163600 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 165 | 20240705 | 163500 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 166 | 20240705 | 163400 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 167 | 20240705 | 163300 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 168 | 20240705 | 163200 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 169 | 20240705 | 163100 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 170 | 20240705 | 163000 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 171 | 20240705 | 162900 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 172 | 20240705 | 162800 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 173 | 20240705 | 162700 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 174 | 20240705 | 162600 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 175 | 20240705 | 162500 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 176 | 20240705 | 162400 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 177 | 20240705 | 162300 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 178 | 20240705 | 162200 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 179 | 20240705 | 162100 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 180 | 20240705 | 162000 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 181 | 20240705 | 161900 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 182 | 20240705 | 161800 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 14650 |
| 183 | 20240705 | 161700 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 184 | 20240705 | 161600 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 185 | 20240705 | 161500 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 186 | 20240705 | 161400 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 187 | 20240705 | 161300 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 188 | 20240705 | 161200 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 189 | 20240705 | 161100 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 190 | 20240705 | 161000 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 191 | 20240705 | 160900 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 192 | 20240705 | 160800 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 193 | 20240705 | 160700 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 194 | 20240705 | 160600 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 195 | 20240705 | 160500 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 196 | 20240705 | 160400 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 197 | 20240705 | 160300 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 198 | 20240705 | 160200 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 199 | 20240705 | 160100 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 200 | 20240705 | 160000 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 201 | 20240705 | 155900 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 202 | 20240705 | 155800 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 203 | 20240705 | 155700 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 204 | 20240705 | 155600 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 205 | 20240705 | 155500 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 206 | 20240705 | 155400 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 207 | 20240705 | 155300 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 208 | 20240705 | 155200 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 209 | 20240705 | 155100 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 210 | 20240705 | 155000 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 211 | 20240705 | 154900 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 212 | 20240705 | 154800 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 14650 |
| 213 | 20240705 | 154700 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 214 | 20240705 | 154600 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 215 | 20240705 | 154500 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 216 | 20240705 | 154400 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 217 | 20240705 | 154300 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 218 | 20240705 | 154200 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 219 | 20240705 | 154100 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 220 | 20240705 | 154000 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 221 | 20240705 | 153900 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 222 | 20240705 | 153800 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 223 | 20240705 | 153700 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 224 | 20240705 | 153600 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 225 | 20240705 | 153500 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 226 | 20240705 | 153400 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 227 | 20240705 | 153300 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 228 | 20240705 | 153200 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 229 | 20240705 | 153100 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 230 | 20240705 | 153000 | 42992252200 | 86100 | 86100 | 86100 | 86100 | 14650 |
| 231 | 20240705 | 152900 | 41730887200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 232 | 20240705 | 152800 | 41730887200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 233 | 20240705 | 152700 | 41730887200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 234 | 20240705 | 152600 | 41730887200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 235 | 20240705 | 152500 | 41730887200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 236 | 20240705 | 152400 | 41730887200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 237 | 20240705 | 152300 | 41730887200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 238 | 20240705 | 152200 | 41730887200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 239 | 20240705 | 152100 | 41730887200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 240 | 20240705 | 152000 | 41730887200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 241 | 20240705 | 151900 | 41730887200 | 86400 | 86300 | 86400 | 86300 | 1242 |
| 242 | 20240705 | 151800 | 41623633500 | 86400 | 86300 | 86400 | 86300 | 1833 |
| 243 | 20240705 | 151700 | 41465438600 | 86300 | 86400 | 86400 | 86300 | 1022 |
| 244 | 20240705 | 151600 | 41377197100 | 86400 | 86500 | 86500 | 86300 | 1096 |
| 245 | 20240705 | 151500 | 41282496200 | 86500 | 86400 | 86500 | 86400 | 906 |
| 246 | 20240705 | 151400 | 41204161100 | 86500 | 86400 | 86500 | 86300 | 2437 |
| 247 | 20240705 | 151300 | 40993601800 | 86400 | 86300 | 86400 | 86300 | 463 |
| 248 | 20240705 | 151200 | 40953629900 | 86300 | 86400 | 86400 | 86300 | 510 |
| 249 | 20240705 | 151100 | 40909604700 | 86300 | 86300 | 86400 | 86300 | 1800 |
| 250 | 20240705 | 151000 | 40754164900 | 86300 | 86400 | 86400 | 86300 | 643 |
| 251 | 20240705 | 150900 | 40698640300 | 86300 | 86300 | 86400 | 86300 | 529 |
| 252 | 20240705 | 150800 | 40652976000 | 86400 | 86400 | 86400 | 86300 | 1139 |
| 253 | 20240705 | 150700 | 40554646000 | 86400 | 86400 | 86500 | 86300 | 561 |
| 254 | 20240705 | 150600 | 40506176600 | 86400 | 86400 | 86500 | 86300 | 968 |
| 255 | 20240705 | 150500 | 40422544300 | 86400 | 86400 | 86400 | 86300 | 1367 |
| 256 | 20240705 | 150400 | 40304449700 | 86400 | 86300 | 86400 | 86300 | 904 |
| 257 | 20240705 | 150300 | 40226419600 | 86300 | 86300 | 86400 | 86300 | 570 |
| 258 | 20240705 | 150200 | 40177210300 | 86300 | 86300 | 86400 | 86200 | 2980 |
| 259 | 20240705 | 150100 | 39920031700 | 86400 | 86300 | 86400 | 86300 | 698 |
| 260 | 20240705 | 150000 | 39859751000 | 86300 | 86600 | 86600 | 86300 | 3616 |
| 261 | 20240705 | 145900 | 39547273000 | 86500 | 86600 | 86600 | 86500 | 338 |
| 262 | 20240705 | 145800 | 39518017500 | 86600 | 86600 | 86700 | 86600 | 1384 |
| 263 | 20240705 | 145700 | 39398097500 | 86600 | 86600 | 86800 | 86600 | 1298 |
| 264 | 20240705 | 145600 | 39285567800 | 86700 | 86600 | 86700 | 86400 | 1423 |
| 265 | 20240705 | 145500 | 39162221300 | 86600 | 86300 | 86600 | 86300 | 3662 |
| 266 | 20240705 | 145400 | 38845777500 | 86400 | 86300 | 86400 | 86300 | 418 |
| 267 | 20240705 | 145300 | 38809689900 | 86300 | 86300 | 86400 | 86300 | 1069 |
| 268 | 20240705 | 145200 | 38717425000 | 86300 | 86300 | 86400 | 86300 | 305 |
| 269 | 20240705 | 145100 | 38691099500 | 86300 | 86300 | 86400 | 86300 | 500 |
| 270 | 20240705 | 145000 | 38647919800 | 86400 | 86300 | 86400 | 86300 | 556 |
| 271 | 20240705 | 144900 | 38599930300 | 86400 | 86400 | 86400 | 86300 | 1264 |
| 272 | 20240705 | 144800 | 38490810700 | 86300 | 86400 | 86500 | 86300 | 2725 |
| 273 | 20240705 | 144700 | 38255361200 | 86500 | 86500 | 86500 | 86400 | 498 |
| 274 | 20240705 | 144600 | 38212290800 | 86500 | 86500 | 86500 | 86400 | 263 |
| 275 | 20240705 | 144500 | 38189550000 | 86400 | 86500 | 86500 | 86400 | 2259 |
| 276 | 20240705 | 144400 | 37994354700 | 86500 | 86500 | 86500 | 86400 | 1118 |
| 277 | 20240705 | 144300 | 37897738600 | 86500 | 86500 | 86500 | 86400 | 898 |
| 278 | 20240705 | 144200 | 37820123000 | 86400 | 86500 | 86600 | 86400 | 1168 |
| 279 | 20240705 | 144100 | 37719086600 | 86500 | 86500 | 86600 | 86500 | 179 |
| 280 | 20240705 | 144000 | 37703588100 | 86600 | 86500 | 86600 | 86500 | 1126 |
| 281 | 20240705 | 143900 | 37606177100 | 86600 | 86500 | 86600 | 86500 | 692 |
| 282 | 20240705 | 143800 | 37546305800 | 86500 | 86500 | 86600 | 86500 | 424 |
| 283 | 20240705 | 143700 | 37509618600 | 86500 | 86700 | 86700 | 86500 | 181 |
| 284 | 20240705 | 143600 | 37493942200 | 86700 | 86600 | 86700 | 86600 | 1424 |
| 285 | 20240705 | 143500 | 37370607900 | 86700 | 86700 | 86800 | 86600 | 294 |
| 286 | 20240705 | 143400 | 37345116400 | 86800 | 86900 | 86900 | 86700 | 409 |
| 287 | 20240705 | 143300 | 37309604900 | 86900 | 86900 | 86900 | 86700 | 360 |
| 288 | 20240705 | 143200 | 37278375900 | 86700 | 86800 | 86900 | 86700 | 755 |
| 289 | 20240705 | 143100 | 37212875400 | 86800 | 86700 | 86900 | 86700 | 201 |
| 290 | 20240705 | 143000 | 37195433500 | 86700 | 86700 | 86900 | 86700 | 598 |
| 291 | 20240705 | 142900 | 37143566200 | 86900 | 86800 | 86900 | 86700 | 854 |
| 292 | 20240705 | 142800 | 37069400600 | 86800 | 86800 | 86800 | 86700 | 613 |
| 293 | 20240705 | 142700 | 37016224400 | 86700 | 86900 | 86900 | 86700 | 543 |
| 294 | 20240705 | 142600 | 36969090600 | 86900 | 86700 | 86900 | 86600 | 604 |
| 295 | 20240705 | 142500 | 36916673900 | 86700 | 86700 | 86700 | 86600 | 221 |
| 296 | 20240705 | 142400 | 36897516400 | 86600 | 86700 | 86700 | 86600 | 307 |
| 297 | 20240705 | 142300 | 36870921600 | 86700 | 86600 | 86700 | 86600 | 241 |
| 298 | 20240705 | 142200 | 36850029400 | 86700 | 86500 | 86700 | 86500 | 1494 |
| 299 | 20240705 | 142100 | 36720662600 | 86600 | 86400 | 86600 | 86400 | 1045 |
| 300 | 20240705 | 142000 | 36630256800 | 86500 | 86500 | 86500 | 86400 | 508 |
| 301 | 20240705 | 141900 | 36586349400 | 86500 | 86400 | 86500 | 86400 | 509 |
| 302 | 20240705 | 141800 | 36542329700 | 86400 | 86400 | 86500 | 86400 | 167 |
| 303 | 20240705 | 141700 | 36527891500 | 86500 | 86600 | 86600 | 86400 | 768 |
| 304 | 20240705 | 141600 | 36461450400 | 86600 | 86500 | 86600 | 86400 | 547 |
| 305 | 20240705 | 141500 | 36414136700 | 86500 | 86400 | 86500 | 86400 | 648 |
| 306 | 20240705 | 141400 | 36358101500 | 86400 | 86400 | 86500 | 86400 | 296 |
| 307 | 20240705 | 141300 | 36332504600 | 86500 | 86400 | 86500 | 86400 | 293 |
| 308 | 20240705 | 141200 | 36307166400 | 86400 | 86500 | 86600 | 86400 | 1108 |
| 309 | 20240705 | 141100 | 36211380500 | 86500 | 86500 | 86500 | 86400 | 707 |
| 310 | 20240705 | 141000 | 36150268200 | 86400 | 86400 | 86500 | 86400 | 793 |
| 311 | 20240705 | 140900 | 36081745200 | 86400 | 86500 | 86500 | 86400 | 917 |
| 312 | 20240705 | 140800 | 36002482900 | 86500 | 86500 | 86600 | 86400 | 1011 |
| 313 | 20240705 | 140700 | 35915069700 | 86400 | 86500 | 86600 | 86400 | 5519 |
| 314 | 20240705 | 140600 | 35437679100 | 86600 | 86600 | 86700 | 86500 | 581 |
| 315 | 20240705 | 140500 | 35387367700 | 86700 | 86600 | 86700 | 86600 | 136 |
| 316 | 20240705 | 140400 | 35375580400 | 86700 | 86700 | 86700 | 86500 | 1112 |
| 317 | 20240705 | 140300 | 35279276900 | 86700 | 86900 | 86900 | 86600 | 3689 |
| 318 | 20240705 | 140200 | 34959674500 | 86800 | 86800 | 86900 | 86700 | 400 |
| 319 | 20240705 | 140100 | 34924961100 | 86700 | 87100 | 87100 | 86700 | 1539 |
| 320 | 20240705 | 140000 | 34791243000 | 87000 | 87200 | 87300 | 87000 | 595 |
| 321 | 20240705 | 135900 | 34739412600 | 87300 | 87300 | 87300 | 87200 | 361 |
| 322 | 20240705 | 135800 | 34707915500 | 87200 | 87300 | 87300 | 87100 | 444 |
| 323 | 20240705 | 135700 | 34669201000 | 87300 | 87200 | 87300 | 87200 | 276 |
| 324 | 20240705 | 135600 | 34645119800 | 87300 | 87300 | 87300 | 87200 | 274 |
| 325 | 20240705 | 135500 | 34621202900 | 87300 | 87200 | 87300 | 87200 | 222 |
| 326 | 20240705 | 135400 | 34601825600 | 87200 | 87100 | 87400 | 87100 | 1503 |
| 327 | 20240705 | 135300 | 34470686400 | 87200 | 86900 | 87200 | 86900 | 1456 |
| 328 | 20240705 | 135200 | 34343956100 | 86900 | 86800 | 86900 | 86800 | 1197 |
| 329 | 20240705 | 135100 | 34239945200 | 86800 | 86700 | 86800 | 86700 | 347 |
| 330 | 20240705 | 135000 | 34209835600 | 86800 | 86700 | 86800 | 86700 | 787 |
| 331 | 20240705 | 134900 | 34141534200 | 86800 | 86800 | 86800 | 86700 | 379 |
| 332 | 20240705 | 134800 | 34108648700 | 86800 | 86800 | 86800 | 86700 | 260 |
| 333 | 20240705 | 134700 | 34086087500 | 86800 | 86800 | 86800 | 86700 | 149 |
| 334 | 20240705 | 134600 | 34073161600 | 86800 | 86800 | 86800 | 86700 | 190 |
| 335 | 20240705 | 134500 | 34056680600 | 86800 | 86700 | 86900 | 86700 | 568 |
| 336 | 20240705 | 134400 | 34007397700 | 86800 | 86800 | 86800 | 86700 | 333 |
| 337 | 20240705 | 134300 | 33978496200 | 86800 | 86800 | 86800 | 86700 | 76 |
| 338 | 20240705 | 134200 | 33971900100 | 86700 | 86800 | 86800 | 86700 | 290 |
| 339 | 20240705 | 134100 | 33946728900 | 86700 | 86700 | 86800 | 86600 | 795 |
| 340 | 20240705 | 134000 | 33877796800 | 86700 | 86700 | 86700 | 86600 | 275 |
| 341 | 20240705 | 133900 | 33853957400 | 86700 | 86700 | 86700 | 86600 | 377 |
| 342 | 20240705 | 133800 | 33821284200 | 86700 | 86700 | 86700 | 86600 | 259 |
| 343 | 20240705 | 133700 | 33798833000 | 86700 | 86700 | 86700 | 86600 | 220 |
| 344 | 20240705 | 133600 | 33779767000 | 86700 | 86600 | 86700 | 86500 | 385 |
| 345 | 20240705 | 133500 | 33746425200 | 86600 | 86600 | 86700 | 86500 | 669 |
| 346 | 20240705 | 133400 | 33688514100 | 86600 | 86500 | 86600 | 86500 | 964 |
| 347 | 20240705 | 133300 | 33605108800 | 86600 | 86500 | 86600 | 86500 | 280 |
| 348 | 20240705 | 133200 | 33580874900 | 86500 | 86500 | 86600 | 86500 | 348 |
| 349 | 20240705 | 133100 | 33550741600 | 86500 | 86600 | 86600 | 86500 | 344 |
| 350 | 20240705 | 133000 | 33520964400 | 86600 | 86600 | 86600 | 86500 | 586 |
| 351 | 20240705 | 132900 | 33470231000 | 86600 | 86600 | 86600 | 86500 | 2965 |
| 352 | 20240705 | 132800 | 33213736700 | 86500 | 86600 | 86600 | 86500 | 388 |
| 353 | 20240705 | 132700 | 33180162600 | 86600 | 86600 | 86600 | 86500 | 789 |
| 354 | 20240705 | 132600 | 33111852200 | 86600 | 86600 | 86700 | 86600 | 1503 |
| 355 | 20240705 | 132500 | 32981685700 | 86700 | 86700 | 86700 | 86600 | 1086 |
| 356 | 20240705 | 132400 | 32887531500 | 86700 | 86700 | 86800 | 86600 | 724 |
| 357 | 20240705 | 132300 | 32824773600 | 86700 | 86700 | 86700 | 86600 | 1509 |
| 358 | 20240705 | 132200 | 32694080200 | 86700 | 86700 | 86800 | 86600 | 818 |
| 359 | 20240705 | 132100 | 32623156700 | 86700 | 86700 | 86800 | 86600 | 514 |
| 360 | 20240705 | 132000 | 32578592000 | 86700 | 86700 | 86800 | 86600 | 1498 |
| 361 | 20240705 | 131900 | 32448714900 | 86800 | 86800 | 86800 | 86700 | 128 |
| 362 | 20240705 | 131800 | 32437605400 | 86700 | 86700 | 86800 | 86700 | 305 |
| 363 | 20240705 | 131700 | 32411155800 | 86700 | 86600 | 86700 | 86600 | 485 |
| 364 | 20240705 | 131600 | 32369130800 | 86700 | 86700 | 86700 | 86600 | 131 |
| 365 | 20240705 | 131500 | 32357774700 | 86600 | 86700 | 86700 | 86600 | 412 |
| 366 | 20240705 | 131400 | 32322056300 | 86700 | 86700 | 86700 | 86600 | 240 |
| 367 | 20240705 | 131300 | 32301258700 | 86700 | 86700 | 86700 | 86600 | 143 |
| 368 | 20240705 | 131200 | 32288864400 | 86700 | 86700 | 86700 | 86600 | 1159 |
| 369 | 20240705 | 131100 | 32188482200 | 86700 | 86700 | 86700 | 86500 | 5393 |
| 370 | 20240705 | 131000 | 31721427900 | 86700 | 86700 | 86800 | 86700 | 1045 |
| 371 | 20240705 | 130900 | 31630825300 | 86700 | 86700 | 86800 | 86700 | 445 |
| 372 | 20240705 | 130800 | 31592237400 | 86700 | 86800 | 86800 | 86700 | 334 |
| 373 | 20240705 | 130700 | 31563257900 | 86800 | 86700 | 86800 | 86700 | 892 |
| 374 | 20240705 | 130600 | 31485865700 | 86700 | 86700 | 86700 | 86600 | 212 |
| 375 | 20240705 | 130500 | 31467485800 | 86700 | 86600 | 86700 | 86600 | 1575 |
| 376 | 20240705 | 130400 | 31330934700 | 86600 | 86600 | 86700 | 86600 | 420 |
| 377 | 20240705 | 130300 | 31294536000 | 86600 | 86700 | 86800 | 86600 | 3668 |
| 378 | 20240705 | 130200 | 30976779200 | 86700 | 86800 | 86800 | 86700 | 405 |
| 379 | 20240705 | 130100 | 30941627700 | 86800 | 86800 | 86800 | 86700 | 353 |
| 380 | 20240705 | 130000 | 30910997900 | 86700 | 86700 | 86800 | 86700 | 1139 |
| 381 | 20240705 | 125900 | 30812235500 | 86700 | 86800 | 86800 | 86700 | 233 |
| 382 | 20240705 | 125800 | 30792026900 | 86800 | 86900 | 87000 | 86800 | 1683 |
| 383 | 20240705 | 125700 | 30645884800 | 86900 | 87000 | 87000 | 86900 | 274 |
| 384 | 20240705 | 125600 | 30622054800 | 87000 | 87000 | 87000 | 86900 | 129 |
| 385 | 20240705 | 125500 | 30610835800 | 86900 | 86900 | 87000 | 86900 | 635 |
| 386 | 20240705 | 125400 | 30555601800 | 87000 | 86900 | 87100 | 86800 | 453 |
| 387 | 20240705 | 125300 | 30516206400 | 86800 | 86800 | 86900 | 86800 | 393 |
| 388 | 20240705 | 125200 | 30482065400 | 86900 | 87000 | 87000 | 86800 | 2511 |
| 389 | 20240705 | 125100 | 30263908100 | 86900 | 87100 | 87100 | 86900 | 428 |
| 390 | 20240705 | 125000 | 30226678300 | 87000 | 87000 | 87000 | 86900 | 337 |
| 391 | 20240705 | 124900 | 30197371200 | 86900 | 86900 | 87000 | 86900 | 257 |
| 392 | 20240705 | 124800 | 30175016400 | 87000 | 86900 | 87000 | 86900 | 318 |
| 393 | 20240705 | 124700 | 30147358200 | 87000 | 86900 | 87000 | 86900 | 133 |
| 394 | 20240705 | 124600 | 30135787300 | 87000 | 87000 | 87100 | 87000 | 1161 |
| 395 | 20240705 | 124500 | 30034752400 | 87000 | 87100 | 87100 | 87000 | 154 |
| 396 | 20240705 | 124400 | 30021342400 | 87100 | 87000 | 87100 | 86900 | 149 |
| 397 | 20240705 | 124300 | 30008378500 | 87000 | 86900 | 87100 | 86900 | 338 |
| 398 | 20240705 | 124200 | 29978985400 | 86900 | 87000 | 87000 | 86900 | 330 |
| 399 | 20240705 | 124100 | 29950278100 | 86900 | 87000 | 87000 | 86900 | 146 |
| 400 | 20240705 | 124000 | 29937581300 | 87100 | 87100 | 87100 | 87000 | 493 |
| 401 | 20240705 | 123900 | 29894678000 | 87100 | 87000 | 87100 | 87000 | 673 |
| 402 | 20240705 | 123800 | 29836118600 | 87000 | 87100 | 87100 | 87000 | 140 |
| 403 | 20240705 | 123700 | 29823935700 | 87100 | 87100 | 87200 | 87000 | 1112 |
| 404 | 20240705 | 123600 | 29726991000 | 87200 | 87000 | 87200 | 87000 | 254 |
| 405 | 20240705 | 123500 | 29704867600 | 87000 | 87000 | 87000 | 86900 | 294 |
| 406 | 20240705 | 123400 | 29679308300 | 87100 | 87000 | 87100 | 86900 | 278 |
| 407 | 20240705 | 123300 | 29655128800 | 86900 | 86900 | 87000 | 86900 | 131 |
| 408 | 20240705 | 123200 | 29643738000 | 86900 | 86900 | 87000 | 86900 | 400 |
| 409 | 20240705 | 123100 | 29608974800 | 86900 | 86900 | 87000 | 86900 | 914 |
| 410 | 20240705 | 123000 | 29529512400 | 86900 | 87100 | 87100 | 86900 | 517 |
| 411 | 20240705 | 122900 | 29484544100 | 87100 | 87000 | 87100 | 87000 | 781 |
| 412 | 20240705 | 122800 | 29416593700 | 87100 | 87100 | 87200 | 87000 | 284 |
| 413 | 20240705 | 122700 | 29391869500 | 87100 | 87100 | 87200 | 87000 | 166 |
| 414 | 20240705 | 122600 | 29377409900 | 87100 | 87300 | 87300 | 87100 | 853 |
| 415 | 20240705 | 122500 | 29303049200 | 87300 | 87500 | 87500 | 87200 | 1584 |
| 416 | 20240705 | 122400 | 29164690900 | 87500 | 87500 | 87500 | 87400 | 224 |
| 417 | 20240705 | 122300 | 29145092600 | 87500 | 87300 | 87500 | 87300 | 1296 |
| 418 | 20240705 | 122200 | 29031871800 | 87300 | 87300 | 87300 | 87200 | 3309 |
| 419 | 20240705 | 122100 | 28743304300 | 87300 | 87300 | 87300 | 87200 | 86 |
| 420 | 20240705 | 122000 | 28735798900 | 87300 | 87200 | 87300 | 87100 | 294 |
| 421 | 20240705 | 121900 | 28710159800 | 87100 | 87300 | 87300 | 87100 | 508 |
| 422 | 20240705 | 121800 | 28665870300 | 87300 | 87300 | 87300 | 87200 | 125 |
| 423 | 20240705 | 121700 | 28654964300 | 87300 | 87200 | 87300 | 87200 | 583 |
| 424 | 20240705 | 121600 | 28604120600 | 87100 | 87100 | 87200 | 87000 | 5035 |
| 425 | 20240705 | 121500 | 28165561400 | 87200 | 87200 | 87200 | 87100 | 434 |
| 426 | 20240705 | 121400 | 28127756500 | 87200 | 87300 | 87300 | 87200 | 462 |
| 427 | 20240705 | 121300 | 28087463500 | 87300 | 87300 | 87300 | 87300 | 243 |
| 428 | 20240705 | 121200 | 28066249600 | 87300 | 87200 | 87300 | 87100 | 360 |
| 429 | 20240705 | 121100 | 28034843300 | 87200 | 87300 | 87300 | 87100 | 284 |
| 430 | 20240705 | 121000 | 28010083800 | 87200 | 87400 | 87400 | 87100 | 1236 |
| 431 | 20240705 | 120900 | 27902338100 | 87300 | 87400 | 87400 | 87300 | 395 |
| 432 | 20240705 | 120800 | 27867846000 | 87400 | 87200 | 87400 | 87100 | 1584 |
| 433 | 20240705 | 120700 | 27729642000 | 87200 | 87300 | 87400 | 87200 | 573 |
| 434 | 20240705 | 120600 | 27679629400 | 87400 | 87500 | 87500 | 87200 | 1557 |
| 435 | 20240705 | 120500 | 27543673100 | 87500 | 87600 | 87600 | 87500 | 276 |
| 436 | 20240705 | 120400 | 27519512600 | 87600 | 87500 | 87600 | 87500 | 266 |
| 437 | 20240705 | 120300 | 27496231500 | 87500 | 87400 | 87500 | 87300 | 759 |
| 438 | 20240705 | 120200 | 27429888000 | 87400 | 87400 | 87400 | 87300 | 361 |
| 439 | 20240705 | 120100 | 27398361100 | 87400 | 87500 | 87500 | 87300 | 618 |
| 440 | 20240705 | 120000 | 27344344200 | 87500 | 87500 | 87600 | 87400 | 1705 |
| 441 | 20240705 | 115900 | 27195205600 | 87600 | 87800 | 87800 | 87600 | 828 |
| 442 | 20240705 | 115800 | 27122633500 | 87800 | 87900 | 87900 | 87800 | 320 |
| 443 | 20240705 | 115700 | 27094536200 | 87900 | 87800 | 87900 | 87700 | 1066 |
| 444 | 20240705 | 115600 | 27000956500 | 87700 | 87800 | 87800 | 87700 | 187 |
| 445 | 20240705 | 115500 | 26984542300 | 87800 | 87600 | 87800 | 87600 | 177 |
| 446 | 20240705 | 115400 | 26969018200 | 87700 | 87700 | 87800 | 87600 | 303 |
| 447 | 20240705 | 115300 | 26942440500 | 87700 | 87900 | 87900 | 87700 | 454 |
| 448 | 20240705 | 115200 | 26902583100 | 87900 | 87900 | 88000 | 87800 | 547 |
| 449 | 20240705 | 115100 | 26854512400 | 87900 | 87800 | 87900 | 87800 | 165 |
| 450 | 20240705 | 115000 | 26840009700 | 87900 | 88000 | 88000 | 87800 | 155 |
| 451 | 20240705 | 114900 | 26826383300 | 87900 | 87900 | 88000 | 87800 | 1553 |
| 452 | 20240705 | 114800 | 26689908600 | 87900 | 87900 | 87900 | 87800 | 493 |
| 453 | 20240705 | 114700 | 26646606100 | 87900 | 87800 | 87900 | 87700 | 211 |
| 454 | 20240705 | 114600 | 26628060900 | 87800 | 87900 | 87900 | 87700 | 314 |
| 455 | 20240705 | 114500 | 26600475500 | 87900 | 87700 | 87900 | 87600 | 352 |
| 456 | 20240705 | 114400 | 26569572800 | 87700 | 87700 | 87700 | 87600 | 245 |
| 457 | 20240705 | 114300 | 26548102800 | 87700 | 87800 | 87900 | 87600 | 784 |
| 458 | 20240705 | 114200 | 26479343200 | 87800 | 87900 | 87900 | 87700 | 376 |
| 459 | 20240705 | 114100 | 26446315500 | 87800 | 88100 | 88200 | 87800 | 2237 |
| 460 | 20240705 | 114000 | 26249452200 | 88200 | 88200 | 88200 | 88100 | 496 |
| 461 | 20240705 | 113900 | 26205706000 | 88100 | 88200 | 88200 | 88000 | 469 |
| 462 | 20240705 | 113800 | 26164343300 | 88200 | 88000 | 88200 | 87900 | 2753 |
| 463 | 20240705 | 113700 | 25921965000 | 88000 | 88000 | 88000 | 87900 | 129 |
| 464 | 20240705 | 113600 | 25910613300 | 88000 | 88000 | 88100 | 88000 | 622 |
| 465 | 20240705 | 113500 | 25855876200 | 87900 | 87800 | 88000 | 87800 | 524 |
| 466 | 20240705 | 113400 | 25809811800 | 87900 | 87800 | 87900 | 87800 | 184 |
| 467 | 20240705 | 113300 | 25793655200 | 87700 | 87700 | 87800 | 87700 | 65 |
| 468 | 20240705 | 113200 | 25787951900 | 87700 | 87800 | 87900 | 87700 | 373 |
| 469 | 20240705 | 113100 | 25755221300 | 87800 | 88000 | 88000 | 87800 | 397 |
| 470 | 20240705 | 113000 | 25720326100 | 88000 | 87900 | 88000 | 87900 | 90 |
| 471 | 20240705 | 112900 | 25712411600 | 88000 | 88000 | 88000 | 87900 | 422 |
| 472 | 20240705 | 112800 | 25675307800 | 87900 | 88000 | 88000 | 87900 | 245 |
| 473 | 20240705 | 112700 | 25653768100 | 88000 | 88100 | 88100 | 87900 | 326 |
| 474 | 20240705 | 112600 | 25625059900 | 88100 | 87900 | 88100 | 87900 | 831 |
| 475 | 20240705 | 112500 | 25551967400 | 87900 | 87900 | 87900 | 87700 | 519 |
| 476 | 20240705 | 112400 | 25506413600 | 87900 | 88000 | 88100 | 87900 | 397 |
| 477 | 20240705 | 112300 | 25471489200 | 88000 | 88100 | 88100 | 88000 | 412 |
| 478 | 20240705 | 112200 | 25435222800 | 88100 | 88000 | 88200 | 88000 | 731 |
| 479 | 20240705 | 112100 | 25370818800 | 88100 | 88000 | 88100 | 88000 | 167 |
| 480 | 20240705 | 112000 | 25356107900 | 88100 | 88100 | 88200 | 88000 | 481 |
| 481 | 20240705 | 111900 | 25313724800 | 88100 | 88200 | 88300 | 88100 | 184 |
| 482 | 20240705 | 111800 | 25297496300 | 88100 | 88300 | 88300 | 88100 | 1031 |
| 483 | 20240705 | 111700 | 25206519800 | 88300 | 88200 | 88300 | 88200 | 984 |
| 484 | 20240705 | 111600 | 25119632700 | 88300 | 88100 | 88300 | 88000 | 1743 |
| 485 | 20240705 | 111500 | 24965921200 | 88100 | 88000 | 88200 | 88000 | 292 |
| 486 | 20240705 | 111400 | 24940199400 | 88000 | 88000 | 88200 | 87900 | 2455 |
| 487 | 20240705 | 111300 | 24723808700 | 88000 | 88100 | 88100 | 88000 | 630 |
| 488 | 20240705 | 111200 | 24668353200 | 88000 | 88200 | 88200 | 88000 | 429 |
| 489 | 20240705 | 111100 | 24630555500 | 88200 | 88100 | 88200 | 88100 | 577 |
| 490 | 20240705 | 111000 | 24579717100 | 88100 | 88100 | 88200 | 88100 | 459 |
| 491 | 20240705 | 110900 | 24539276800 | 88100 | 88000 | 88100 | 87900 | 2791 |
| 492 | 20240705 | 110800 | 24293682000 | 88000 | 88100 | 88100 | 87900 | 599 |
| 493 | 20240705 | 110700 | 24240965300 | 88000 | 88000 | 88100 | 88000 | 704 |
| 494 | 20240705 | 110600 | 24178976100 | 88000 | 88200 | 88200 | 88000 | 425 |
| 495 | 20240705 | 110500 | 24141539000 | 88100 | 88100 | 88200 | 88000 | 1450 |
| 496 | 20240705 | 110400 | 24013865200 | 88200 | 87800 | 88200 | 87700 | 7271 |
| 497 | 20240705 | 110300 | 23373883100 | 87800 | 87800 | 87900 | 87600 | 1311 |
| 498 | 20240705 | 110200 | 23258819500 | 87800 | 87600 | 87800 | 87500 | 1334 |
| 499 | 20240705 | 110100 | 23141908500 | 87600 | 87500 | 87600 | 87500 | 420 |
| 500 | 20240705 | 110000 | 23105124000 | 87600 | 87700 | 87700 | 87500 | 2641 |
| 501 | 20240705 | 105900 | 22873669700 | 87700 | 87800 | 87800 | 87700 | 515 |
| 502 | 20240705 | 105800 | 22828498900 | 87800 | 87700 | 87800 | 87600 | 1254 |
| 503 | 20240705 | 105700 | 22718536700 | 87700 | 87600 | 87800 | 87600 | 739 |
| 504 | 20240705 | 105600 | 22653726600 | 87600 | 87500 | 87600 | 87400 | 794 |
| 505 | 20240705 | 105500 | 22584225000 | 87500 | 87400 | 87500 | 87200 | 358 |
| 506 | 20240705 | 105400 | 22552942600 | 87500 | 87700 | 87700 | 87500 | 2163 |
| 507 | 20240705 | 105300 | 22363610400 | 87700 | 87400 | 87700 | 87400 | 2371 |
| 508 | 20240705 | 105200 | 22156019800 | 87400 | 87200 | 87500 | 87100 | 1497 |
| 509 | 20240705 | 105100 | 22025428200 | 87200 | 87100 | 87200 | 87000 | 1483 |
| 510 | 20240705 | 105000 | 21896228900 | 87100 | 86900 | 87100 | 86900 | 677 |
| 511 | 20240705 | 104900 | 21837354700 | 87000 | 87100 | 87100 | 86900 | 571 |
| 512 | 20240705 | 104800 | 21787682300 | 87100 | 86900 | 87100 | 86800 | 921 |
| 513 | 20240705 | 104700 | 21707587600 | 87000 | 86900 | 87000 | 86800 | 345 |
| 514 | 20240705 | 104600 | 21677605000 | 86900 | 86700 | 86900 | 86700 | 125 |
| 515 | 20240705 | 104500 | 21666750000 | 86700 | 86600 | 86900 | 86600 | 420 |
| 516 | 20240705 | 104400 | 21630312300 | 86600 | 86600 | 86700 | 86600 | 459 |
| 517 | 20240705 | 104300 | 21590555300 | 86700 | 86800 | 86900 | 86500 | 5358 |
| 518 | 20240705 | 104200 | 21126606900 | 86800 | 87000 | 87000 | 86700 | 3474 |
| 519 | 20240705 | 104100 | 20824867000 | 87000 | 87100 | 87200 | 86900 | 1429 |
| 520 | 20240705 | 104000 | 20700507700 | 87100 | 87000 | 87100 | 86900 | 525 |
| 521 | 20240705 | 103900 | 20654835500 | 87000 | 86800 | 87000 | 86700 | 230 |
| 522 | 20240705 | 103800 | 20634863500 | 86900 | 86900 | 87000 | 86600 | 6559 |
| 523 | 20240705 | 103700 | 20066500200 | 86800 | 86800 | 86800 | 86700 | 502 |
| 524 | 20240705 | 103600 | 20022931700 | 86800 | 86700 | 86800 | 86700 | 1208 |
| 525 | 20240705 | 103500 | 19918146500 | 86600 | 86600 | 86700 | 86600 | 1363 |
| 526 | 20240705 | 103400 | 19800085300 | 86700 | 86700 | 86800 | 86600 | 801 |
| 527 | 20240705 | 103300 | 19730679600 | 86700 | 86700 | 86800 | 86700 | 391 |
| 528 | 20240705 | 103200 | 19696775800 | 86700 | 86800 | 86800 | 86600 | 636 |
| 529 | 20240705 | 103100 | 19641616300 | 86800 | 86800 | 86800 | 86600 | 1638 |
| 530 | 20240705 | 103000 | 19499593700 | 86800 | 87000 | 87000 | 86800 | 1357 |
| 531 | 20240705 | 102900 | 19381679400 | 87100 | 87200 | 87200 | 87000 | 7623 |
| 532 | 20240705 | 102800 | 18718336500 | 87200 | 86700 | 87300 | 86600 | 3167 |
| 533 | 20240705 | 102700 | 18443258600 | 86700 | 86700 | 86700 | 86600 | 1706 |
| 534 | 20240705 | 102600 | 18295431300 | 86700 | 87000 | 87000 | 86700 | 5499 |
| 535 | 20240705 | 102500 | 17818179500 | 87000 | 87000 | 87100 | 86900 | 432 |
| 536 | 20240705 | 102400 | 17780601400 | 87000 | 86900 | 87100 | 86900 | 965 |
| 537 | 20240705 | 102300 | 17696695800 | 86900 | 86900 | 87000 | 86800 | 2845 |
| 538 | 20240705 | 102200 | 17449439400 | 86900 | 86900 | 86900 | 86800 | 891 |
| 539 | 20240705 | 102100 | 17372057500 | 86900 | 86800 | 86900 | 86800 | 1865 |
| 540 | 20240705 | 102000 | 17210154100 | 86800 | 86800 | 86800 | 86700 | 1297 |
| 541 | 20240705 | 101900 | 17097688000 | 86800 | 87300 | 87300 | 86700 | 8217 |
| 542 | 20240705 | 101800 | 16383410200 | 87300 | 87000 | 87300 | 86900 | 3496 |
| 543 | 20240705 | 101700 | 16079261500 | 87000 | 87000 | 87000 | 86900 | 759 |
| 544 | 20240705 | 101600 | 16013290900 | 86800 | 86900 | 87000 | 86800 | 2652 |
| 545 | 20240705 | 101500 | 15782801700 | 86900 | 87000 | 87000 | 86800 | 2895 |
| 546 | 20240705 | 101400 | 15531200900 | 86900 | 87800 | 87800 | 86900 | 25529 |
| 547 | 20240705 | 101300 | 13303020000 | 87800 | 87800 | 87800 | 87700 | 396 |
| 548 | 20240705 | 101200 | 13268279500 | 87800 | 87800 | 87900 | 87700 | 1380 |
| 549 | 20240705 | 101100 | 13147116900 | 87800 | 87900 | 87900 | 87800 | 371 |
| 550 | 20240705 | 101000 | 13114527900 | 87800 | 87800 | 87900 | 87800 | 414 |
| 551 | 20240705 | 100900 | 13078158000 | 87900 | 87900 | 87900 | 87800 | 147 |
| 552 | 20240705 | 100800 | 13065239300 | 87900 | 87800 | 88000 | 87800 | 438 |
| 553 | 20240705 | 100700 | 13026767400 | 87800 | 87800 | 87800 | 87700 | 225 |
| 554 | 20240705 | 100600 | 13007022100 | 87700 | 87700 | 87800 | 87600 | 968 |
| 555 | 20240705 | 100500 | 12922127700 | 87700 | 87700 | 87800 | 87700 | 962 |
| 556 | 20240705 | 100400 | 12837753500 | 87700 | 87800 | 87900 | 87700 | 1469 |
| 557 | 20240705 | 100300 | 12708815900 | 87800 | 87800 | 87900 | 87800 | 2144 |
| 558 | 20240705 | 100200 | 12520485300 | 87900 | 88000 | 88100 | 87800 | 1751 |
| 559 | 20240705 | 100100 | 12366621400 | 88100 | 88200 | 88200 | 88000 | 3854 |
| 560 | 20240705 | 100000 | 12027305600 | 88200 | 88300 | 88400 | 88100 | 621 |
| 561 | 20240705 | 095900 | 11972505400 | 88300 | 88500 | 88500 | 88300 | 486 |
| 562 | 20240705 | 095800 | 11929545700 | 88400 | 88200 | 88400 | 88100 | 732 |
| 563 | 20240705 | 095700 | 11864979700 | 88200 | 88300 | 88300 | 88100 | 554 |
| 564 | 20240705 | 095600 | 11816111700 | 88300 | 88400 | 88500 | 88300 | 299 |
| 565 | 20240705 | 095500 | 11789682400 | 88400 | 88500 | 88500 | 88400 | 91 |
| 566 | 20240705 | 095400 | 11781633100 | 88500 | 88100 | 88500 | 88100 | 571 |
| 567 | 20240705 | 095300 | 11731241800 | 88100 | 88100 | 88200 | 88000 | 921 |
| 568 | 20240705 | 095200 | 11650151000 | 88100 | 88100 | 88100 | 88000 | 439 |
| 569 | 20240705 | 095100 | 11611512800 | 88000 | 88000 | 88200 | 87900 | 578 |
| 570 | 20240705 | 095000 | 11560627500 | 88000 | 87900 | 88000 | 87800 | 263 |
| 571 | 20240705 | 094900 | 11537507400 | 87800 | 87800 | 88000 | 87800 | 427 |
| 572 | 20240705 | 094800 | 11499978900 | 88000 | 87900 | 88000 | 87800 | 1651 |
| 573 | 20240705 | 094700 | 11354951900 | 87900 | 88100 | 88100 | 87800 | 3161 |
| 574 | 20240705 | 094600 | 11076949800 | 88100 | 88300 | 88400 | 88100 | 1581 |
| 575 | 20240705 | 094500 | 10937485200 | 88300 | 88400 | 88400 | 88200 | 1151 |
| 576 | 20240705 | 094400 | 10835844000 | 88400 | 88400 | 88600 | 88400 | 621 |
| 577 | 20240705 | 094300 | 10780927300 | 88400 | 88500 | 88600 | 88200 | 1411 |
| 578 | 20240705 | 094200 | 10656201900 | 88400 | 88500 | 88600 | 88400 | 865 |
| 579 | 20240705 | 094100 | 10579617000 | 88500 | 88400 | 88600 | 88400 | 1426 |
| 580 | 20240705 | 094000 | 10453341100 | 88600 | 88000 | 88600 | 88000 | 5404 |
| 581 | 20240705 | 093900 | 9975690900 | 88000 | 88200 | 88200 | 88000 | 992 |
| 582 | 20240705 | 093800 | 9888347900 | 88200 | 88200 | 88200 | 88100 | 321 |
| 583 | 20240705 | 093700 | 9860041700 | 88200 | 88000 | 88200 | 88000 | 523 |
| 584 | 20240705 | 093600 | 9813991700 | 88000 | 87900 | 88000 | 87900 | 803 |
| 585 | 20240705 | 093500 | 9743358300 | 87900 | 87900 | 88000 | 87800 | 836 |
| 586 | 20240705 | 093400 | 9669916800 | 87900 | 88000 | 88100 | 87900 | 1099 |
| 587 | 20240705 | 093300 | 9573212000 | 88100 | 87800 | 88100 | 87800 | 558 |
| 588 | 20240705 | 093200 | 9524165500 | 87800 | 87600 | 87800 | 87600 | 629 |
| 589 | 20240705 | 093100 | 9469037400 | 87600 | 87600 | 87700 | 87500 | 1522 |
| 590 | 20240705 | 093000 | 9335709800 | 87600 | 87800 | 87900 | 87500 | 7087 |
| 591 | 20240705 | 092900 | 8714739000 | 87800 | 88200 | 88300 | 87800 | 4665 |
| 592 | 20240705 | 092800 | 8304046000 | 88200 | 88200 | 88300 | 88200 | 543 |
| 593 | 20240705 | 092700 | 8256151700 | 88200 | 88100 | 88300 | 88100 | 678 |
| 594 | 20240705 | 092600 | 8196379900 | 88200 | 88200 | 88200 | 88000 | 957 |
| 595 | 20240705 | 092500 | 8112032100 | 88200 | 88100 | 88300 | 88000 | 5100 |
| 596 | 20240705 | 092400 | 7663036500 | 88100 | 88400 | 88400 | 88100 | 456 |
| 597 | 20240705 | 092300 | 7622813900 | 88400 | 88500 | 88500 | 88200 | 1832 |
| 598 | 20240705 | 092200 | 7460996000 | 88500 | 88600 | 88600 | 88500 | 498 |
| 599 | 20240705 | 092100 | 7416895300 | 88600 | 88600 | 88800 | 88400 | 1198 |
| 600 | 20240705 | 092000 | 7310782900 | 88600 | 88500 | 88700 | 88500 | 770 |
| 601 | 20240705 | 091900 | 7242590000 | 88600 | 88900 | 89000 | 88500 | 1368 |
| 602 | 20240705 | 091800 | 7121274700 | 88700 | 88300 | 88900 | 88300 | 2146 |
| 603 | 20240705 | 091700 | 6930945500 | 88300 | 87900 | 88300 | 87800 | 1262 |
| 604 | 20240705 | 091600 | 6819691000 | 87700 | 87800 | 88000 | 87600 | 2142 |
| 605 | 20240705 | 091500 | 6631619200 | 87800 | 87800 | 87900 | 87600 | 3418 |
| 606 | 20240705 | 091400 | 6331788200 | 87800 | 88300 | 88400 | 87800 | 3240 |
| 607 | 20240705 | 091300 | 6046625000 | 88400 | 88000 | 88500 | 88000 | 1431 |
| 608 | 20240705 | 091200 | 5920431200 | 87900 | 88100 | 88100 | 87800 | 2642 |
| 609 | 20240705 | 091100 | 5688030400 | 87900 | 87500 | 88100 | 87500 | 6917 |
| 610 | 20240705 | 091000 | 5081942700 | 87600 | 88500 | 88500 | 87600 | 15900 |
| 611 | 20240705 | 090900 | 3682598200 | 88500 | 88500 | 88500 | 88400 | 1399 |
| 612 | 20240705 | 090800 | 3558915800 | 88400 | 88600 | 88600 | 88400 | 3319 |
| 613 | 20240705 | 090700 | 3265227100 | 88600 | 89500 | 89700 | 88500 | 7588 |
| 614 | 20240705 | 090600 | 2588389200 | 89500 | 89300 | 89700 | 89300 | 5447 |
| 615 | 20240705 | 090500 | 2100680000 | 89200 | 88800 | 89300 | 88800 | 4060 |
| 616 | 20240705 | 090400 | 1739072200 | 88800 | 88600 | 88900 | 88500 | 2539 |
| 617 | 20240705 | 090300 | 1513694300 | 88500 | 88000 | 88900 | 88000 | 2536 |
| 618 | 20240705 | 090200 | 1289448900 | 88300 | 88100 | 88300 | 87900 | 5464 |
| 619 | 20240705 | 090100 | 808118500 | 88100 | 88300 | 88900 | 88100 | 5909 |
| 620 | 20240705 | 090000 | 285828000 | 88300 | 88800 | 88800 | 88200 | 3080 |