34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 191800 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 9771 |
| 3 | 20240711 | 191700 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 4 | 20240711 | 191600 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 5 | 20240711 | 191500 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 6 | 20240711 | 191400 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 7 | 20240711 | 191300 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 8 | 20240711 | 191200 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 9 | 20240711 | 191100 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 10 | 20240711 | 191000 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 11 | 20240711 | 190900 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 12 | 20240711 | 190800 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 13 | 20240711 | 190700 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 14 | 20240711 | 190600 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 15 | 20240711 | 190500 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 16 | 20240711 | 190400 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 17 | 20240711 | 190300 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 18 | 20240711 | 190200 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 19 | 20240711 | 190100 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 20 | 20240711 | 190000 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 21 | 20240711 | 185900 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 22 | 20240711 | 185800 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 23 | 20240711 | 185700 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 24 | 20240711 | 185600 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 25 | 20240711 | 185500 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 26 | 20240711 | 185400 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 27 | 20240711 | 185300 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 28 | 20240711 | 185200 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 29 | 20240711 | 185100 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 30 | 20240711 | 185000 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 31 | 20240711 | 184900 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 32 | 20240711 | 184800 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 9771 |
| 33 | 20240711 | 184700 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 34 | 20240711 | 184600 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 35 | 20240711 | 184500 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 36 | 20240711 | 184400 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 37 | 20240711 | 184300 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 38 | 20240711 | 184200 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 39 | 20240711 | 184100 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 40 | 20240711 | 184000 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 41 | 20240711 | 183900 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 42 | 20240711 | 183800 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 43 | 20240711 | 183700 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 44 | 20240711 | 183600 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 45 | 20240711 | 183500 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 46 | 20240711 | 183400 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 47 | 20240711 | 183300 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 48 | 20240711 | 183200 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 49 | 20240711 | 183100 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 50 | 20240711 | 183000 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 51 | 20240711 | 182900 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 52 | 20240711 | 182800 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 53 | 20240711 | 182700 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 54 | 20240711 | 182600 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 55 | 20240711 | 182500 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 56 | 20240711 | 182400 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 57 | 20240711 | 182300 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 58 | 20240711 | 182200 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 59 | 20240711 | 182100 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 60 | 20240711 | 182000 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 61 | 20240711 | 181900 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 62 | 20240711 | 181800 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 9771 |
| 63 | 20240711 | 181700 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 64 | 20240711 | 181600 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 65 | 20240711 | 181500 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 66 | 20240711 | 181400 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 67 | 20240711 | 181300 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 68 | 20240711 | 181200 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 69 | 20240711 | 181100 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 70 | 20240711 | 181000 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 71 | 20240711 | 180900 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 72 | 20240711 | 180800 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 73 | 20240711 | 180700 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 74 | 20240711 | 180600 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 75 | 20240711 | 180500 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 76 | 20240711 | 180400 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 77 | 20240711 | 180300 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 78 | 20240711 | 180200 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 79 | 20240711 | 180100 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 80 | 20240711 | 180000 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 81 | 20240711 | 175900 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 82 | 20240711 | 175800 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 83 | 20240711 | 175700 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 84 | 20240711 | 175600 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 85 | 20240711 | 175500 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 86 | 20240711 | 175400 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 87 | 20240711 | 175300 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 88 | 20240711 | 175200 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 89 | 20240711 | 175100 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 90 | 20240711 | 175000 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 91 | 20240711 | 174900 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 92 | 20240711 | 174800 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 9771 |
| 93 | 20240711 | 174700 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 94 | 20240711 | 174600 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 95 | 20240711 | 174500 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 96 | 20240711 | 174400 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 97 | 20240711 | 174300 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 98 | 20240711 | 174200 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 99 | 20240711 | 174100 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 100 | 20240711 | 174000 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 101 | 20240711 | 173900 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 102 | 20240711 | 173800 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 103 | 20240711 | 173700 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 104 | 20240711 | 173600 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 105 | 20240711 | 173500 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 106 | 20240711 | 173400 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 107 | 20240711 | 173300 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 108 | 20240711 | 173200 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 109 | 20240711 | 173100 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 110 | 20240711 | 173000 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 111 | 20240711 | 172900 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 112 | 20240711 | 172800 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 113 | 20240711 | 172700 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 114 | 20240711 | 172600 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 115 | 20240711 | 172500 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 116 | 20240711 | 172400 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 117 | 20240711 | 172300 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 118 | 20240711 | 172200 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 119 | 20240711 | 172100 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 120 | 20240711 | 172000 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 121 | 20240711 | 171900 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 122 | 20240711 | 171800 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 9771 |
| 123 | 20240711 | 171700 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 124 | 20240711 | 171600 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 125 | 20240711 | 171500 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 126 | 20240711 | 171400 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 127 | 20240711 | 171300 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 128 | 20240711 | 171200 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 129 | 20240711 | 171100 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 130 | 20240711 | 171000 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 131 | 20240711 | 170900 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 132 | 20240711 | 170800 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 133 | 20240711 | 170700 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 134 | 20240711 | 170600 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 135 | 20240711 | 170500 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 136 | 20240711 | 170400 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 137 | 20240711 | 170300 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 138 | 20240711 | 170200 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 139 | 20240711 | 170100 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 140 | 20240711 | 170000 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 141 | 20240711 | 165900 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 142 | 20240711 | 165800 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 143 | 20240711 | 165700 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 144 | 20240711 | 165600 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 145 | 20240711 | 165500 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 146 | 20240711 | 165400 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 147 | 20240711 | 165300 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 148 | 20240711 | 165200 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 149 | 20240711 | 165100 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 150 | 20240711 | 165000 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 151 | 20240711 | 164900 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 152 | 20240711 | 164800 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 9771 |
| 153 | 20240711 | 164700 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 154 | 20240711 | 164600 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 155 | 20240711 | 164500 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 156 | 20240711 | 164400 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 157 | 20240711 | 164300 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 158 | 20240711 | 164200 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 159 | 20240711 | 164100 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 160 | 20240711 | 164000 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 161 | 20240711 | 163900 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 162 | 20240711 | 163800 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 163 | 20240711 | 163700 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 164 | 20240711 | 163600 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 165 | 20240711 | 163500 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 166 | 20240711 | 163400 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 167 | 20240711 | 163300 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 168 | 20240711 | 163200 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 169 | 20240711 | 163100 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 170 | 20240711 | 163000 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 171 | 20240711 | 162900 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 172 | 20240711 | 162800 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 173 | 20240711 | 162700 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 174 | 20240711 | 162600 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 175 | 20240711 | 162500 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 176 | 20240711 | 162400 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 177 | 20240711 | 162300 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 178 | 20240711 | 162200 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 179 | 20240711 | 162100 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 180 | 20240711 | 162000 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 181 | 20240711 | 161900 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 182 | 20240711 | 161800 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 9771 |
| 183 | 20240711 | 161700 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 184 | 20240711 | 161600 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 185 | 20240711 | 161500 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 186 | 20240711 | 161400 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 187 | 20240711 | 161300 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 188 | 20240711 | 161200 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 189 | 20240711 | 161100 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 190 | 20240711 | 161000 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 191 | 20240711 | 160900 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 192 | 20240711 | 160800 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 193 | 20240711 | 160700 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 194 | 20240711 | 160600 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 195 | 20240711 | 160500 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 196 | 20240711 | 160400 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 197 | 20240711 | 160300 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 198 | 20240711 | 160200 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 199 | 20240711 | 160100 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 200 | 20240711 | 160000 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 201 | 20240711 | 155900 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 202 | 20240711 | 155800 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 203 | 20240711 | 155700 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 204 | 20240711 | 155600 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 205 | 20240711 | 155500 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 206 | 20240711 | 155400 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 207 | 20240711 | 155300 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 208 | 20240711 | 155200 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 209 | 20240711 | 155100 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 210 | 20240711 | 155000 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 211 | 20240711 | 154900 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 212 | 20240711 | 154800 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 9771 |
| 213 | 20240711 | 154700 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 214 | 20240711 | 154600 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 215 | 20240711 | 154500 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 216 | 20240711 | 154400 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 217 | 20240711 | 154300 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 218 | 20240711 | 154200 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 219 | 20240711 | 154100 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 220 | 20240711 | 154000 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 221 | 20240711 | 153900 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 222 | 20240711 | 153800 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 223 | 20240711 | 153700 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 224 | 20240711 | 153600 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 225 | 20240711 | 153500 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 226 | 20240711 | 153400 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 227 | 20240711 | 153300 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 228 | 20240711 | 153200 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 229 | 20240711 | 153100 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 0 |
| 230 | 20240711 | 153000 | 78479840900 | 95900 | 95900 | 95900 | 95900 | 9771 |
| 231 | 20240711 | 152900 | 77542802000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 232 | 20240711 | 152800 | 77542802000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 233 | 20240711 | 152700 | 77542802000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 234 | 20240711 | 152600 | 77542802000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 235 | 20240711 | 152500 | 77542802000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 236 | 20240711 | 152400 | 77542802000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 237 | 20240711 | 152300 | 77542802000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 238 | 20240711 | 152200 | 77542802000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 239 | 20240711 | 152100 | 77542802000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 240 | 20240711 | 152000 | 77542802000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 241 | 20240711 | 151900 | 77542802000 | 95500 | 95500 | 95500 | 95400 | 1831 |
| 242 | 20240711 | 151800 | 77367977200 | 95500 | 95500 | 95600 | 95400 | 756 |
| 243 | 20240711 | 151700 | 77295827700 | 95500 | 95500 | 95600 | 95500 | 733 |
| 244 | 20240711 | 151600 | 77225809200 | 95500 | 95400 | 95500 | 95400 | 528 |
| 245 | 20240711 | 151500 | 77175398300 | 95500 | 95600 | 95700 | 95400 | 589 |
| 246 | 20240711 | 151400 | 77119137000 | 95700 | 95300 | 95700 | 95300 | 2047 |
| 247 | 20240711 | 151300 | 76923539900 | 95400 | 95300 | 95400 | 95300 | 719 |
| 248 | 20240711 | 151200 | 76855002900 | 95300 | 95300 | 95400 | 95100 | 720 |
| 249 | 20240711 | 151100 | 76786452100 | 95200 | 95200 | 95400 | 95100 | 1218 |
| 250 | 20240711 | 151000 | 76670364600 | 95100 | 95100 | 95200 | 95100 | 1153 |
| 251 | 20240711 | 150900 | 76560700500 | 95100 | 95200 | 95400 | 95000 | 858 |
| 252 | 20240711 | 150800 | 76479073900 | 95200 | 95100 | 95200 | 95000 | 4229 |
| 253 | 20240711 | 150700 | 76076930600 | 95100 | 95100 | 95200 | 95000 | 2012 |
| 254 | 20240711 | 150600 | 75885580700 | 95100 | 95100 | 95200 | 95000 | 2297 |
| 255 | 20240711 | 150500 | 75667120100 | 95100 | 95100 | 95200 | 95100 | 1693 |
| 256 | 20240711 | 150400 | 75506068300 | 95100 | 95300 | 95300 | 95100 | 2562 |
| 257 | 20240711 | 150300 | 75262116100 | 95300 | 95500 | 95500 | 95300 | 1483 |
| 258 | 20240711 | 150200 | 75120721100 | 95400 | 95500 | 95500 | 95400 | 326 |
| 259 | 20240711 | 150100 | 75089593200 | 95400 | 95700 | 95800 | 95400 | 5206 |
| 260 | 20240711 | 150000 | 74592075300 | 95800 | 95800 | 95800 | 95700 | 203 |
| 261 | 20240711 | 145900 | 74572630500 | 95800 | 95700 | 95800 | 95600 | 1319 |
| 262 | 20240711 | 145800 | 74446372500 | 95700 | 95900 | 96000 | 95700 | 1033 |
| 263 | 20240711 | 145700 | 74347429700 | 95900 | 95900 | 95900 | 95800 | 660 |
| 264 | 20240711 | 145600 | 74284142000 | 95900 | 95700 | 95900 | 95700 | 383 |
| 265 | 20240711 | 145500 | 74247456800 | 95800 | 95600 | 95800 | 95600 | 484 |
| 266 | 20240711 | 145400 | 74201142600 | 95600 | 95700 | 95700 | 95600 | 147 |
| 267 | 20240711 | 145300 | 74187076600 | 95700 | 95700 | 95700 | 95500 | 990 |
| 268 | 20240711 | 145200 | 74092448400 | 95600 | 95600 | 95700 | 95600 | 463 |
| 269 | 20240711 | 145100 | 74048175000 | 95600 | 95600 | 95700 | 95600 | 885 |
| 270 | 20240711 | 145000 | 73963508700 | 95600 | 95700 | 95700 | 95600 | 416 |
| 271 | 20240711 | 144900 | 73923717000 | 95700 | 95700 | 95700 | 95600 | 402 |
| 272 | 20240711 | 144800 | 73885252500 | 95700 | 95700 | 95700 | 95600 | 622 |
| 273 | 20240711 | 144700 | 73825779100 | 95700 | 95800 | 95900 | 95600 | 1080 |
| 274 | 20240711 | 144600 | 73722402200 | 95800 | 95900 | 95900 | 95800 | 864 |
| 275 | 20240711 | 144500 | 73639624700 | 95900 | 95900 | 95900 | 95800 | 316 |
| 276 | 20240711 | 144400 | 73609328700 | 95900 | 95900 | 95900 | 95800 | 232 |
| 277 | 20240711 | 144300 | 73587094800 | 95900 | 95800 | 95900 | 95800 | 455 |
| 278 | 20240711 | 144200 | 73543469100 | 95700 | 95700 | 95900 | 95700 | 1027 |
| 279 | 20240711 | 144100 | 73445097200 | 95700 | 95900 | 95900 | 95700 | 487 |
| 280 | 20240711 | 144000 | 73398437000 | 95900 | 95800 | 95900 | 95800 | 274 |
| 281 | 20240711 | 143900 | 73372162900 | 95900 | 95800 | 95900 | 95800 | 211 |
| 282 | 20240711 | 143800 | 73351933300 | 95900 | 95800 | 95900 | 95700 | 1586 |
| 283 | 20240711 | 143700 | 73199987900 | 95800 | 95700 | 95900 | 95600 | 1002 |
| 284 | 20240711 | 143600 | 73104162000 | 95700 | 96100 | 96100 | 95600 | 750 |
| 285 | 20240711 | 143500 | 73032308900 | 96000 | 95800 | 96200 | 95800 | 1485 |
| 286 | 20240711 | 143400 | 72889596600 | 95800 | 95900 | 96000 | 95600 | 424 |
| 287 | 20240711 | 143300 | 72848965300 | 95900 | 95800 | 95900 | 95700 | 802 |
| 288 | 20240711 | 143200 | 72772163000 | 95800 | 95800 | 95800 | 95700 | 163 |
| 289 | 20240711 | 143100 | 72756550600 | 95700 | 95800 | 95800 | 95600 | 325 |
| 290 | 20240711 | 143000 | 72725436000 | 95700 | 95600 | 95700 | 95500 | 1467 |
| 291 | 20240711 | 142900 | 72585110000 | 95600 | 95600 | 95700 | 95600 | 670 |
| 292 | 20240711 | 142800 | 72521048100 | 95600 | 95700 | 95700 | 95600 | 717 |
| 293 | 20240711 | 142700 | 72452487100 | 95700 | 95800 | 95800 | 95600 | 852 |
| 294 | 20240711 | 142600 | 72370943500 | 95700 | 95800 | 95900 | 95700 | 447 |
| 295 | 20240711 | 142500 | 72328122500 | 95800 | 95900 | 95900 | 95800 | 110 |
| 296 | 20240711 | 142400 | 72317577200 | 95900 | 95900 | 96000 | 95800 | 271 |
| 297 | 20240711 | 142300 | 72291587700 | 95900 | 96000 | 96000 | 95900 | 105 |
| 298 | 20240711 | 142200 | 72281513900 | 96000 | 96100 | 96100 | 95900 | 333 |
| 299 | 20240711 | 142100 | 72249553500 | 96100 | 95900 | 96100 | 95800 | 989 |
| 300 | 20240711 | 142000 | 72154660000 | 96000 | 96000 | 96100 | 95900 | 559 |
| 301 | 20240711 | 141900 | 72100994300 | 96000 | 96100 | 96100 | 96000 | 1645 |
| 302 | 20240711 | 141800 | 71943067300 | 96200 | 96200 | 96300 | 96100 | 1030 |
| 303 | 20240711 | 141700 | 71844068100 | 96100 | 96100 | 96300 | 96100 | 384 |
| 304 | 20240711 | 141600 | 71807127700 | 96200 | 96200 | 96200 | 96100 | 198 |
| 305 | 20240711 | 141500 | 71788084100 | 96200 | 96100 | 96200 | 96100 | 325 |
| 306 | 20240711 | 141400 | 71756821300 | 96200 | 96400 | 96400 | 96100 | 827 |
| 307 | 20240711 | 141300 | 71677235000 | 96400 | 96400 | 96500 | 96300 | 309 |
| 308 | 20240711 | 141200 | 71647439500 | 96400 | 96400 | 96500 | 96300 | 346 |
| 309 | 20240711 | 141100 | 71614080600 | 96500 | 96500 | 96500 | 96400 | 333 |
| 310 | 20240711 | 141000 | 71581955000 | 96500 | 96400 | 96500 | 96400 | 125 |
| 311 | 20240711 | 140900 | 71569896400 | 96500 | 96300 | 96500 | 96200 | 952 |
| 312 | 20240711 | 140800 | 71478131400 | 96200 | 96300 | 96300 | 96200 | 432 |
| 313 | 20240711 | 140700 | 71436557100 | 96200 | 96300 | 96300 | 96200 | 223 |
| 314 | 20240711 | 140600 | 71415085900 | 96300 | 96300 | 96400 | 96200 | 534 |
| 315 | 20240711 | 140500 | 71363650400 | 96200 | 96200 | 96300 | 96200 | 324 |
| 316 | 20240711 | 140400 | 71332465700 | 96300 | 96300 | 96300 | 96200 | 228 |
| 317 | 20240711 | 140300 | 71310526300 | 96300 | 96300 | 96400 | 96300 | 282 |
| 318 | 20240711 | 140200 | 71283364900 | 96300 | 96300 | 96400 | 96300 | 246 |
| 319 | 20240711 | 140100 | 71259661800 | 96400 | 96400 | 96400 | 96300 | 421 |
| 320 | 20240711 | 140000 | 71219088600 | 96300 | 96300 | 96400 | 96300 | 284 |
| 321 | 20240711 | 135900 | 71191721300 | 96300 | 96300 | 96400 | 96300 | 304 |
| 322 | 20240711 | 135800 | 71162431400 | 96300 | 96300 | 96400 | 96300 | 434 |
| 323 | 20240711 | 135700 | 71120614500 | 96300 | 96500 | 96500 | 96300 | 1130 |
| 324 | 20240711 | 135600 | 71011696500 | 96400 | 96500 | 96500 | 96400 | 210 |
| 325 | 20240711 | 135500 | 70991441200 | 96500 | 96600 | 96600 | 96400 | 1075 |
| 326 | 20240711 | 135400 | 70887698800 | 96600 | 96400 | 96600 | 96400 | 852 |
| 327 | 20240711 | 135300 | 70805456300 | 96400 | 96400 | 96500 | 96300 | 398 |
| 328 | 20240711 | 135200 | 70767089500 | 96400 | 96200 | 96400 | 96200 | 302 |
| 329 | 20240711 | 135100 | 70737993800 | 96200 | 96300 | 96300 | 96200 | 512 |
| 330 | 20240711 | 135000 | 70688690900 | 96300 | 96300 | 96300 | 96200 | 544 |
| 331 | 20240711 | 134900 | 70636309500 | 96300 | 96200 | 96300 | 96200 | 926 |
| 332 | 20240711 | 134800 | 70547148200 | 96200 | 96300 | 96300 | 96100 | 542 |
| 333 | 20240711 | 134700 | 70494991000 | 96300 | 96300 | 96300 | 96200 | 637 |
| 334 | 20240711 | 134600 | 70433652300 | 96200 | 96100 | 96200 | 96100 | 792 |
| 335 | 20240711 | 134500 | 70357462800 | 96100 | 96200 | 96200 | 95900 | 761 |
| 336 | 20240711 | 134400 | 70284368600 | 96100 | 96000 | 96200 | 96000 | 678 |
| 337 | 20240711 | 134300 | 70219236900 | 96000 | 96000 | 96000 | 95900 | 475 |
| 338 | 20240711 | 134200 | 70173652300 | 95900 | 95700 | 96000 | 95700 | 341 |
| 339 | 20240711 | 134100 | 70140958600 | 95800 | 95800 | 95800 | 95700 | 345 |
| 340 | 20240711 | 134000 | 70107908500 | 95800 | 95800 | 95900 | 95800 | 300 |
| 341 | 20240711 | 133900 | 70079161400 | 95700 | 95800 | 95900 | 95700 | 421 |
| 342 | 20240711 | 133800 | 70038835300 | 95800 | 95900 | 95900 | 95700 | 267 |
| 343 | 20240711 | 133700 | 70013262200 | 95900 | 95400 | 95900 | 95400 | 523 |
| 344 | 20240711 | 133600 | 69963185900 | 95300 | 95800 | 96000 | 95300 | 898 |
| 345 | 20240711 | 133500 | 69877161400 | 95800 | 95400 | 95800 | 95300 | 1674 |
| 346 | 20240711 | 133400 | 69717234200 | 95300 | 95300 | 95400 | 95300 | 168 |
| 347 | 20240711 | 133300 | 69701215200 | 95300 | 95400 | 95400 | 95300 | 112 |
| 348 | 20240711 | 133200 | 69690538200 | 95300 | 95200 | 95400 | 95200 | 312 |
| 349 | 20240711 | 133100 | 69660793700 | 95200 | 95300 | 95400 | 95200 | 516 |
| 350 | 20240711 | 133000 | 69611629300 | 95300 | 95300 | 95500 | 95300 | 395 |
| 351 | 20240711 | 132900 | 69573967600 | 95300 | 95300 | 95500 | 95300 | 1092 |
| 352 | 20240711 | 132800 | 69469779900 | 95300 | 95300 | 95400 | 95300 | 231 |
| 353 | 20240711 | 132700 | 69447750100 | 95300 | 95600 | 95600 | 95200 | 1710 |
| 354 | 20240711 | 132600 | 69284625900 | 95500 | 95500 | 95600 | 95500 | 714 |
| 355 | 20240711 | 132500 | 69216422500 | 95500 | 95500 | 95600 | 95400 | 363 |
| 356 | 20240711 | 132400 | 69181759600 | 95600 | 95400 | 95700 | 95300 | 393 |
| 357 | 20240711 | 132300 | 69144238200 | 95400 | 95400 | 95500 | 95300 | 270 |
| 358 | 20240711 | 132200 | 69118486000 | 95400 | 95600 | 95600 | 95200 | 707 |
| 359 | 20240711 | 132100 | 69051071100 | 95600 | 95600 | 95700 | 95600 | 377 |
| 360 | 20240711 | 132000 | 69015021100 | 95500 | 95400 | 95600 | 95200 | 1492 |
| 361 | 20240711 | 131900 | 68872655300 | 95500 | 95400 | 95500 | 95200 | 663 |
| 362 | 20240711 | 131800 | 68809439600 | 95500 | 95200 | 95500 | 95200 | 1058 |
| 363 | 20240711 | 131700 | 68708511500 | 95200 | 95400 | 95500 | 95200 | 700 |
| 364 | 20240711 | 131600 | 68641779600 | 95400 | 95600 | 95600 | 95400 | 1510 |
| 365 | 20240711 | 131500 | 68497610300 | 95600 | 95500 | 95600 | 95400 | 651 |
| 366 | 20240711 | 131400 | 68435430200 | 95400 | 95300 | 95500 | 95300 | 425 |
| 367 | 20240711 | 131300 | 68394884600 | 95300 | 95100 | 95400 | 95100 | 626 |
| 368 | 20240711 | 131200 | 68335269700 | 95200 | 95300 | 95300 | 95100 | 173 |
| 369 | 20240711 | 131100 | 68318798700 | 95100 | 95100 | 95400 | 95000 | 1400 |
| 370 | 20240711 | 131000 | 68185515800 | 95000 | 95200 | 95200 | 95000 | 2676 |
| 371 | 20240711 | 130900 | 67931018500 | 95200 | 95300 | 95300 | 95100 | 1362 |
| 372 | 20240711 | 130800 | 67801322900 | 95200 | 95300 | 95400 | 95200 | 1005 |
| 373 | 20240711 | 130700 | 67705577500 | 95300 | 95400 | 95500 | 95300 | 1197 |
| 374 | 20240711 | 130600 | 67591402000 | 95400 | 95600 | 95700 | 95400 | 3939 |
| 375 | 20240711 | 130500 | 67215262800 | 95600 | 95700 | 95800 | 95600 | 481 |
| 376 | 20240711 | 130400 | 67169226200 | 95800 | 95900 | 95900 | 95700 | 885 |
| 377 | 20240711 | 130300 | 67084506800 | 95900 | 95800 | 95900 | 95700 | 313 |
| 378 | 20240711 | 130200 | 67054528100 | 95800 | 95800 | 95900 | 95700 | 439 |
| 379 | 20240711 | 130100 | 67012469200 | 95800 | 95900 | 95900 | 95800 | 481 |
| 380 | 20240711 | 130000 | 66966384100 | 95900 | 95900 | 96000 | 95800 | 226 |
| 381 | 20240711 | 125900 | 66944712100 | 96000 | 95900 | 96000 | 95800 | 1011 |
| 382 | 20240711 | 125800 | 66847756200 | 95900 | 96200 | 96200 | 95800 | 2530 |
| 383 | 20240711 | 125700 | 66604869300 | 96200 | 96300 | 96300 | 96200 | 641 |
| 384 | 20240711 | 125600 | 66543176000 | 96300 | 96400 | 96400 | 96300 | 472 |
| 385 | 20240711 | 125500 | 66497717500 | 96300 | 96300 | 96400 | 96300 | 334 |
| 386 | 20240711 | 125400 | 66465552900 | 96300 | 96400 | 96400 | 96300 | 145 |
| 387 | 20240711 | 125300 | 66451582300 | 96400 | 96300 | 96400 | 96300 | 210 |
| 388 | 20240711 | 125200 | 66431354800 | 96300 | 96400 | 96400 | 96300 | 226 |
| 389 | 20240711 | 125100 | 66409581200 | 96400 | 96300 | 96400 | 96300 | 166 |
| 390 | 20240711 | 125000 | 66393595200 | 96300 | 96300 | 96400 | 96300 | 226 |
| 391 | 20240711 | 124900 | 66371828200 | 96400 | 96400 | 96400 | 96300 | 234 |
| 392 | 20240711 | 124800 | 66349276400 | 96400 | 96600 | 96700 | 96400 | 2154 |
| 393 | 20240711 | 124700 | 66141245700 | 96700 | 96700 | 96800 | 96600 | 765 |
| 394 | 20240711 | 124600 | 66067281800 | 96700 | 96600 | 96700 | 96600 | 857 |
| 395 | 20240711 | 124500 | 65984411500 | 96600 | 96600 | 96600 | 96500 | 829 |
| 396 | 20240711 | 124400 | 65904332400 | 96500 | 96500 | 96600 | 96500 | 558 |
| 397 | 20240711 | 124300 | 65850482700 | 96600 | 96400 | 96600 | 96400 | 352 |
| 398 | 20240711 | 124200 | 65816517500 | 96400 | 96400 | 96500 | 96400 | 84 |
| 399 | 20240711 | 124100 | 65808418300 | 96400 | 96400 | 96500 | 96300 | 414 |
| 400 | 20240711 | 124000 | 65768517700 | 96400 | 96500 | 96500 | 96400 | 274 |
| 401 | 20240711 | 123900 | 65742099800 | 96500 | 96500 | 96600 | 96300 | 532 |
| 402 | 20240711 | 123800 | 65690776800 | 96500 | 96600 | 96600 | 96400 | 341 |
| 403 | 20240711 | 123700 | 65657858300 | 96600 | 96400 | 96600 | 96400 | 299 |
| 404 | 20240711 | 123600 | 65629001900 | 96400 | 96200 | 96500 | 96200 | 419 |
| 405 | 20240711 | 123500 | 65588659800 | 96200 | 96600 | 96600 | 96100 | 570 |
| 406 | 20240711 | 123400 | 65533773600 | 96500 | 96700 | 96700 | 96400 | 689 |
| 407 | 20240711 | 123300 | 65467280400 | 96700 | 96500 | 96800 | 96500 | 900 |
| 408 | 20240711 | 123200 | 65380279400 | 96400 | 96100 | 96400 | 96000 | 694 |
| 409 | 20240711 | 123100 | 65313530100 | 96100 | 95800 | 96100 | 95800 | 260 |
| 410 | 20240711 | 123000 | 65288545600 | 96100 | 95700 | 96100 | 95600 | 738 |
| 411 | 20240711 | 122900 | 65217832800 | 95600 | 95600 | 95900 | 95600 | 1384 |
| 412 | 20240711 | 122800 | 65085375400 | 95600 | 95700 | 95700 | 95600 | 499 |
| 413 | 20240711 | 122700 | 65037667200 | 95600 | 95700 | 95800 | 95600 | 1363 |
| 414 | 20240711 | 122600 | 64907293700 | 95800 | 95900 | 95900 | 95700 | 580 |
| 415 | 20240711 | 122500 | 64851750900 | 95900 | 96000 | 96000 | 95900 | 642 |
| 416 | 20240711 | 122400 | 64790172300 | 96000 | 96000 | 96100 | 95900 | 435 |
| 417 | 20240711 | 122300 | 64748406900 | 96100 | 95900 | 96100 | 95900 | 398 |
| 418 | 20240711 | 122200 | 64710182600 | 95900 | 96000 | 96100 | 95700 | 2013 |
| 419 | 20240711 | 122100 | 64517102400 | 96000 | 96100 | 96100 | 96000 | 2092 |
| 420 | 20240711 | 122000 | 64316165900 | 96100 | 96200 | 96200 | 96100 | 204 |
| 421 | 20240711 | 121900 | 64296547400 | 96200 | 96200 | 96200 | 96100 | 260 |
| 422 | 20240711 | 121800 | 64271536100 | 96200 | 96200 | 96300 | 96100 | 384 |
| 423 | 20240711 | 121700 | 64234597600 | 96300 | 96200 | 96300 | 96200 | 338 |
| 424 | 20240711 | 121600 | 64202072500 | 96200 | 96300 | 96400 | 96200 | 400 |
| 425 | 20240711 | 121500 | 64163552200 | 96300 | 96400 | 96400 | 96300 | 200 |
| 426 | 20240711 | 121400 | 64144277900 | 96400 | 96300 | 96400 | 96300 | 206 |
| 427 | 20240711 | 121300 | 64124437200 | 96300 | 96500 | 96500 | 96300 | 1078 |
| 428 | 20240711 | 121200 | 64020444700 | 96500 | 96600 | 96700 | 96500 | 350 |
| 429 | 20240711 | 121100 | 63986656300 | 96600 | 96800 | 96800 | 96500 | 2225 |
| 430 | 20240711 | 121000 | 63771540100 | 96900 | 97000 | 97000 | 96800 | 740 |
| 431 | 20240711 | 120900 | 63699862200 | 97000 | 97000 | 97000 | 96900 | 396 |
| 432 | 20240711 | 120800 | 63661468400 | 97000 | 97000 | 97000 | 96900 | 774 |
| 433 | 20240711 | 120700 | 63586399100 | 97000 | 96900 | 97000 | 96900 | 505 |
| 434 | 20240711 | 120600 | 63537414900 | 97000 | 96800 | 97000 | 96700 | 1099 |
| 435 | 20240711 | 120500 | 63430979900 | 96700 | 96700 | 96800 | 96700 | 1406 |
| 436 | 20240711 | 120400 | 63295014400 | 96700 | 96800 | 96800 | 96700 | 73 |
| 437 | 20240711 | 120300 | 63287949300 | 96800 | 96800 | 96800 | 96700 | 191 |
| 438 | 20240711 | 120200 | 63269463700 | 96800 | 96700 | 96800 | 96700 | 1760 |
| 439 | 20240711 | 120100 | 63099246200 | 96700 | 96900 | 97000 | 96700 | 2862 |
| 440 | 20240711 | 120000 | 62822143400 | 96900 | 96900 | 97000 | 96800 | 1908 |
| 441 | 20240711 | 115900 | 62637256400 | 96900 | 96800 | 96900 | 96700 | 688 |
| 442 | 20240711 | 115800 | 62570621400 | 96800 | 96800 | 96800 | 96700 | 547 |
| 443 | 20240711 | 115700 | 62517685600 | 96800 | 96700 | 96900 | 96600 | 323 |
| 444 | 20240711 | 115600 | 62486423900 | 96700 | 96600 | 96800 | 96500 | 1165 |
| 445 | 20240711 | 115500 | 62373828700 | 96600 | 96500 | 96600 | 96500 | 368 |
| 446 | 20240711 | 115400 | 62338293600 | 96600 | 96500 | 96600 | 96400 | 500 |
| 447 | 20240711 | 115300 | 62290036600 | 96400 | 96200 | 96700 | 96200 | 1742 |
| 448 | 20240711 | 115200 | 62121855800 | 96200 | 96200 | 96300 | 96000 | 985 |
| 449 | 20240711 | 115100 | 62027218300 | 96300 | 96500 | 96500 | 96200 | 1438 |
| 450 | 20240711 | 115000 | 61888636800 | 96500 | 96600 | 96700 | 96400 | 940 |
| 451 | 20240711 | 114900 | 61797914200 | 96600 | 96500 | 96600 | 96500 | 976 |
| 452 | 20240711 | 114800 | 61703666300 | 96600 | 96600 | 96700 | 96500 | 2229 |
| 453 | 20240711 | 114700 | 61488383700 | 96600 | 96500 | 96600 | 96400 | 1093 |
| 454 | 20240711 | 114600 | 61382869300 | 96500 | 96200 | 96500 | 96200 | 866 |
| 455 | 20240711 | 114500 | 61299407500 | 96100 | 95900 | 96300 | 95900 | 539 |
| 456 | 20240711 | 114400 | 61247589000 | 96000 | 95800 | 96000 | 95800 | 919 |
| 457 | 20240711 | 114300 | 61159445400 | 95900 | 95800 | 95900 | 95800 | 241 |
| 458 | 20240711 | 114200 | 61136345600 | 95800 | 95600 | 95900 | 95600 | 769 |
| 459 | 20240711 | 114100 | 61062701400 | 95800 | 95900 | 96000 | 95600 | 3039 |
| 460 | 20240711 | 114000 | 60771617600 | 95800 | 95800 | 96000 | 95700 | 1479 |
| 461 | 20240711 | 113900 | 60629856100 | 95800 | 95700 | 95800 | 95600 | 1170 |
| 462 | 20240711 | 113800 | 60517836700 | 95700 | 95600 | 95800 | 95500 | 580 |
| 463 | 20240711 | 113700 | 60462363400 | 95600 | 95600 | 95600 | 95400 | 1811 |
| 464 | 20240711 | 113600 | 60289323300 | 95500 | 95400 | 95600 | 95400 | 2258 |
| 465 | 20240711 | 113500 | 60073739400 | 95400 | 95100 | 95400 | 95100 | 1001 |
| 466 | 20240711 | 113400 | 59978393200 | 95100 | 95200 | 95300 | 95000 | 5632 |
| 467 | 20240711 | 113300 | 59442852400 | 95300 | 94500 | 95300 | 94500 | 5670 |
| 468 | 20240711 | 113200 | 58904683000 | 94600 | 94500 | 94600 | 94300 | 9123 |
| 469 | 20240711 | 113100 | 58042602400 | 94500 | 94800 | 94800 | 94500 | 4010 |
| 470 | 20240711 | 113000 | 57663429200 | 94700 | 94900 | 95000 | 94500 | 5812 |
| 471 | 20240711 | 112900 | 57113228200 | 94900 | 95200 | 95300 | 94900 | 7602 |
| 472 | 20240711 | 112800 | 56390615000 | 95200 | 95400 | 95400 | 95100 | 4637 |
| 473 | 20240711 | 112700 | 55949185300 | 95400 | 95600 | 95600 | 95400 | 4549 |
| 474 | 20240711 | 112600 | 55514844800 | 95700 | 95500 | 95800 | 95500 | 3396 |
| 475 | 20240711 | 112500 | 55190275800 | 95500 | 95700 | 95900 | 95500 | 4321 |
| 476 | 20240711 | 112400 | 54776864500 | 95800 | 96100 | 96100 | 95700 | 5991 |
| 477 | 20240711 | 112300 | 54202158100 | 96100 | 96300 | 96300 | 96000 | 4255 |
| 478 | 20240711 | 112200 | 53793153700 | 96200 | 96300 | 96300 | 96100 | 3426 |
| 479 | 20240711 | 112100 | 53463624600 | 96300 | 96200 | 96300 | 96100 | 2062 |
| 480 | 20240711 | 112000 | 53265230300 | 96300 | 96700 | 96700 | 96200 | 10352 |
| 481 | 20240711 | 111900 | 52265961800 | 96800 | 97000 | 97000 | 96700 | 3402 |
| 482 | 20240711 | 111800 | 51936593400 | 96900 | 97000 | 97100 | 96900 | 772 |
| 483 | 20240711 | 111700 | 51861763900 | 97000 | 96900 | 97000 | 96800 | 1340 |
| 484 | 20240711 | 111600 | 51731976100 | 96900 | 97100 | 97100 | 96800 | 6639 |
| 485 | 20240711 | 111500 | 51088183600 | 97100 | 97200 | 97300 | 97100 | 2797 |
| 486 | 20240711 | 111400 | 50816474300 | 97300 | 97400 | 97400 | 97200 | 1682 |
| 487 | 20240711 | 111300 | 50652857900 | 97400 | 97500 | 97500 | 97400 | 380 |
| 488 | 20240711 | 111200 | 50615831700 | 97400 | 97400 | 97500 | 97300 | 404 |
| 489 | 20240711 | 111100 | 50576476700 | 97300 | 97300 | 97500 | 97300 | 242 |
| 490 | 20240711 | 111000 | 50552908000 | 97500 | 97400 | 97500 | 97300 | 1299 |
| 491 | 20240711 | 110900 | 50426423300 | 97500 | 97300 | 97500 | 97300 | 942 |
| 492 | 20240711 | 110800 | 50334615300 | 97400 | 97500 | 97500 | 97300 | 2023 |
| 493 | 20240711 | 110700 | 50137493000 | 97400 | 97300 | 97500 | 97300 | 985 |
| 494 | 20240711 | 110600 | 50041519800 | 97300 | 97500 | 97500 | 97100 | 4804 |
| 495 | 20240711 | 110500 | 49574067700 | 97500 | 97400 | 97500 | 97400 | 1124 |
| 496 | 20240711 | 110400 | 49464568000 | 97500 | 97600 | 97600 | 97400 | 1138 |
| 497 | 20240711 | 110300 | 49353654800 | 97600 | 97700 | 97700 | 97500 | 7133 |
| 498 | 20240711 | 110200 | 48658063400 | 97700 | 97700 | 97700 | 97600 | 959 |
| 499 | 20240711 | 110100 | 48564443200 | 97700 | 97700 | 97900 | 97600 | 549 |
| 500 | 20240711 | 110000 | 48510796800 | 97700 | 98000 | 98100 | 97700 | 523 |
| 501 | 20240711 | 105900 | 48459599500 | 98000 | 98000 | 98100 | 97900 | 992 |
| 502 | 20240711 | 105800 | 48362406700 | 98100 | 97600 | 98100 | 97600 | 2676 |
| 503 | 20240711 | 105700 | 48100755400 | 97600 | 97800 | 97900 | 97600 | 2757 |
| 504 | 20240711 | 105600 | 47831536400 | 97800 | 97900 | 97900 | 97800 | 557 |
| 505 | 20240711 | 105500 | 47777049700 | 97900 | 97700 | 97900 | 97700 | 909 |
| 506 | 20240711 | 105400 | 47688196900 | 97800 | 98000 | 98000 | 97700 | 2629 |
| 507 | 20240711 | 105300 | 47431006000 | 98000 | 97900 | 98000 | 97900 | 586 |
| 508 | 20240711 | 105200 | 47373606100 | 97900 | 98100 | 98100 | 97900 | 871 |
| 509 | 20240711 | 105100 | 47288308300 | 97900 | 98000 | 98200 | 97900 | 1167 |
| 510 | 20240711 | 105000 | 47173972300 | 97900 | 98300 | 98400 | 97800 | 4684 |
| 511 | 20240711 | 104900 | 46714978300 | 98300 | 98300 | 98400 | 98000 | 1913 |
| 512 | 20240711 | 104800 | 46527329400 | 98100 | 98200 | 98200 | 98000 | 3407 |
| 513 | 20240711 | 104700 | 46193067600 | 98300 | 98500 | 98600 | 98200 | 2750 |
| 514 | 20240711 | 104600 | 45922453800 | 98500 | 98600 | 98600 | 98500 | 654 |
| 515 | 20240711 | 104500 | 45857977700 | 98600 | 98600 | 98600 | 98500 | 586 |
| 516 | 20240711 | 104400 | 45800233600 | 98600 | 98600 | 98700 | 98600 | 805 |
| 517 | 20240711 | 104300 | 45720857700 | 98500 | 98600 | 98700 | 98500 | 837 |
| 518 | 20240711 | 104200 | 45638330400 | 98600 | 98500 | 98700 | 98400 | 1478 |
| 519 | 20240711 | 104100 | 45492713600 | 98400 | 98500 | 98700 | 98200 | 3666 |
| 520 | 20240711 | 104000 | 45131993300 | 98500 | 98600 | 98700 | 98400 | 1882 |
| 521 | 20240711 | 103900 | 44946579000 | 98600 | 99000 | 99000 | 98600 | 3162 |
| 522 | 20240711 | 103800 | 44634199500 | 99000 | 98900 | 99000 | 98900 | 828 |
| 523 | 20240711 | 103700 | 44552251500 | 99000 | 99000 | 99000 | 98900 | 404 |
| 524 | 20240711 | 103600 | 44512259700 | 99000 | 98900 | 99000 | 98800 | 571 |
| 525 | 20240711 | 103500 | 44455752700 | 98900 | 98800 | 98900 | 98800 | 520 |
| 526 | 20240711 | 103400 | 44404351500 | 98900 | 99000 | 99000 | 98800 | 857 |
| 527 | 20240711 | 103300 | 44319571100 | 98900 | 98900 | 99100 | 98900 | 2250 |
| 528 | 20240711 | 103200 | 44096874400 | 98900 | 99100 | 99200 | 98800 | 913 |
| 529 | 20240711 | 103100 | 44006482900 | 99200 | 98900 | 99200 | 98800 | 796 |
| 530 | 20240711 | 103000 | 43927695800 | 98800 | 99000 | 99200 | 98800 | 2338 |
| 531 | 20240711 | 102900 | 43696191100 | 99100 | 99400 | 99400 | 99100 | 1777 |
| 532 | 20240711 | 102800 | 43519875000 | 99300 | 99200 | 99400 | 99100 | 3145 |
| 533 | 20240711 | 102700 | 43207648100 | 99300 | 98900 | 99300 | 98800 | 8726 |
| 534 | 20240711 | 102600 | 42342795300 | 98800 | 98700 | 98900 | 98700 | 809 |
| 535 | 20240711 | 102500 | 42262809400 | 98800 | 98900 | 98900 | 98700 | 562 |
| 536 | 20240711 | 102400 | 42207297200 | 98900 | 98700 | 99000 | 98700 | 1056 |
| 537 | 20240711 | 102300 | 42102788700 | 98900 | 98800 | 99000 | 98700 | 671 |
| 538 | 20240711 | 102200 | 42036475400 | 98800 | 99000 | 99000 | 98700 | 706 |
| 539 | 20240711 | 102100 | 41966649100 | 99000 | 99000 | 99000 | 98700 | 2036 |
| 540 | 20240711 | 102000 | 41765303100 | 99000 | 98800 | 99000 | 98800 | 1429 |
| 541 | 20240711 | 101900 | 41623964000 | 98800 | 98800 | 98900 | 98500 | 1788 |
| 542 | 20240711 | 101800 | 41447531200 | 98800 | 98700 | 98800 | 98600 | 281 |
| 543 | 20240711 | 101700 | 41419786100 | 98800 | 98600 | 98800 | 98600 | 816 |
| 544 | 20240711 | 101600 | 41339216000 | 98600 | 98800 | 98900 | 98500 | 657 |
| 545 | 20240711 | 101500 | 41274352600 | 98800 | 99000 | 99000 | 98800 | 601 |
| 546 | 20240711 | 101400 | 41214932800 | 99000 | 98900 | 99000 | 98800 | 2752 |
| 547 | 20240711 | 101300 | 40942615800 | 98800 | 98500 | 98900 | 98300 | 1788 |
| 548 | 20240711 | 101200 | 40766081700 | 98500 | 98200 | 98600 | 98200 | 2764 |
| 549 | 20240711 | 101100 | 40494226700 | 98200 | 98200 | 98500 | 98100 | 3519 |
| 550 | 20240711 | 101000 | 40148327600 | 98200 | 98400 | 98500 | 98200 | 4309 |
| 551 | 20240711 | 100900 | 39724726400 | 98500 | 98800 | 98900 | 98400 | 1837 |
| 552 | 20240711 | 100800 | 39543634000 | 98800 | 98800 | 98900 | 98800 | 1079 |
| 553 | 20240711 | 100700 | 39436965700 | 98900 | 98900 | 99000 | 98800 | 1858 |
| 554 | 20240711 | 100600 | 39253237600 | 98900 | 98800 | 99200 | 98700 | 9153 |
| 555 | 20240711 | 100500 | 38346717700 | 98700 | 98900 | 98900 | 98600 | 3262 |
| 556 | 20240711 | 100400 | 38024661000 | 98900 | 98900 | 99100 | 98800 | 1519 |
| 557 | 20240711 | 100300 | 37874328700 | 99000 | 99100 | 99200 | 98800 | 3325 |
| 558 | 20240711 | 100200 | 37545012800 | 99000 | 99000 | 99200 | 98900 | 1596 |
| 559 | 20240711 | 100100 | 37386894900 | 99000 | 99100 | 99100 | 98900 | 1473 |
| 560 | 20240711 | 100000 | 37241014200 | 99000 | 99100 | 99200 | 98800 | 5148 |
| 561 | 20240711 | 095900 | 36731169400 | 99100 | 99000 | 99200 | 98700 | 7184 |
| 562 | 20240711 | 095800 | 36019754400 | 99000 | 98700 | 99000 | 98700 | 5769 |
| 563 | 20240711 | 095700 | 35449343400 | 98600 | 98800 | 98800 | 98600 | 1135 |
| 564 | 20240711 | 095600 | 35337293700 | 98800 | 98500 | 98900 | 98500 | 2588 |
| 565 | 20240711 | 095500 | 35081707000 | 98400 | 98500 | 98600 | 98300 | 2966 |
| 566 | 20240711 | 095400 | 34789642300 | 98500 | 98400 | 98500 | 98300 | 1811 |
| 567 | 20240711 | 095300 | 34611371700 | 98400 | 98400 | 98500 | 98400 | 482 |
| 568 | 20240711 | 095200 | 34563915300 | 98400 | 98700 | 98700 | 98400 | 2088 |
| 569 | 20240711 | 095100 | 34358087400 | 98700 | 98800 | 98800 | 98300 | 3366 |
| 570 | 20240711 | 095000 | 34026026600 | 98800 | 98700 | 98800 | 98500 | 2664 |
| 571 | 20240711 | 094900 | 33763105800 | 98700 | 98600 | 98800 | 98600 | 2675 |
| 572 | 20240711 | 094800 | 33499056500 | 98600 | 98400 | 98600 | 98400 | 1391 |
| 573 | 20240711 | 094700 | 33362052600 | 98400 | 98500 | 98500 | 98400 | 639 |
| 574 | 20240711 | 094600 | 33299129000 | 98500 | 98500 | 98600 | 98400 | 346 |
| 575 | 20240711 | 094500 | 33265048000 | 98500 | 98500 | 98600 | 98500 | 2951 |
| 576 | 20240711 | 094400 | 32974151000 | 98600 | 98600 | 98700 | 98400 | 1653 |
| 577 | 20240711 | 094300 | 32811217800 | 98500 | 98600 | 98700 | 98000 | 1855 |
| 578 | 20240711 | 094200 | 32628634500 | 98500 | 97900 | 98600 | 97800 | 5735 |
| 579 | 20240711 | 094100 | 32066086700 | 97900 | 98100 | 98100 | 97900 | 367 |
| 580 | 20240711 | 094000 | 32030125800 | 98100 | 98200 | 98200 | 98000 | 667 |
| 581 | 20240711 | 093900 | 31964695500 | 98200 | 98200 | 98200 | 97900 | 2050 |
| 582 | 20240711 | 093800 | 31763703500 | 98200 | 98100 | 98300 | 98000 | 1133 |
| 583 | 20240711 | 093700 | 31652462600 | 98000 | 98100 | 98300 | 97800 | 1246 |
| 584 | 20240711 | 093600 | 31530428500 | 98000 | 97800 | 98200 | 97700 | 1766 |
| 585 | 20240711 | 093500 | 31357499800 | 97700 | 97700 | 97800 | 97600 | 1204 |
| 586 | 20240711 | 093400 | 31239863900 | 97700 | 97800 | 97900 | 97600 | 3973 |
| 587 | 20240711 | 093300 | 30851555900 | 98000 | 97900 | 98000 | 97700 | 4110 |
| 588 | 20240711 | 093200 | 30449353900 | 97900 | 97900 | 98000 | 97800 | 798 |
| 589 | 20240711 | 093100 | 30371203600 | 97900 | 98200 | 98400 | 97800 | 2860 |
| 590 | 20240711 | 093000 | 30090664400 | 98200 | 98400 | 98600 | 98200 | 3416 |
| 591 | 20240711 | 092900 | 29754565800 | 98400 | 98100 | 98400 | 97600 | 6458 |
| 592 | 20240711 | 092800 | 29121956900 | 98100 | 98100 | 98300 | 98100 | 3715 |
| 593 | 20240711 | 092700 | 28757106900 | 98000 | 97700 | 98200 | 97700 | 3606 |
| 594 | 20240711 | 092600 | 28403761500 | 97800 | 97800 | 97900 | 97600 | 1603 |
| 595 | 20240711 | 092500 | 28247057800 | 97700 | 97500 | 97900 | 97500 | 1432 |
| 596 | 20240711 | 092400 | 28107257900 | 97500 | 97500 | 97700 | 97400 | 3555 |
| 597 | 20240711 | 092300 | 27760686000 | 97600 | 97700 | 98000 | 97600 | 6417 |
| 598 | 20240711 | 092200 | 27133624500 | 97800 | 98200 | 98200 | 97800 | 5911 |
| 599 | 20240711 | 092100 | 26554315300 | 98200 | 97500 | 98200 | 97500 | 2347 |
| 600 | 20240711 | 092000 | 26324526700 | 97500 | 97500 | 97600 | 97400 | 6113 |
| 601 | 20240711 | 091900 | 25728557100 | 97500 | 97800 | 97900 | 97500 | 11560 |
| 602 | 20240711 | 091800 | 24599281300 | 97900 | 98400 | 98500 | 97700 | 12192 |
| 603 | 20240711 | 091700 | 23403160400 | 98300 | 98700 | 98700 | 98300 | 8585 |
| 604 | 20240711 | 091600 | 22557818700 | 98800 | 98900 | 99200 | 98700 | 7915 |
| 605 | 20240711 | 091500 | 21775067200 | 98900 | 99800 | 100000 | 98700 | 13476 |
| 606 | 20240711 | 091400 | 20437249700 | 99900 | 99600 | 100300 | 99400 | 22384 |
| 607 | 20240711 | 091300 | 18200392300 | 99600 | 99500 | 99800 | 99200 | 9405 |
| 608 | 20240711 | 091200 | 17264706100 | 99500 | 98900 | 99500 | 98800 | 3302 |
| 609 | 20240711 | 091100 | 16937236800 | 98900 | 99100 | 99500 | 98800 | 11195 |
| 610 | 20240711 | 091000 | 15828113000 | 99200 | 100100 | 100200 | 99000 | 17214 |
| 611 | 20240711 | 090900 | 14113724600 | 100100 | 99600 | 100700 | 99400 | 38800 |
| 612 | 20240711 | 090800 | 10231893900 | 99400 | 98600 | 100000 | 98600 | 33031 |
| 613 | 20240711 | 090700 | 6945955100 | 98600 | 98700 | 98800 | 98200 | 7069 |
| 614 | 20240711 | 090600 | 6250154400 | 98700 | 98800 | 98900 | 98400 | 8545 |
| 615 | 20240711 | 090500 | 5406836400 | 98800 | 98500 | 98900 | 98400 | 12418 |
| 616 | 20240711 | 090400 | 4180556200 | 98500 | 98000 | 98500 | 97700 | 10926 |
| 617 | 20240711 | 090300 | 3108990900 | 97700 | 98200 | 98400 | 97700 | 7251 |
| 618 | 20240711 | 090200 | 2397071700 | 98200 | 97800 | 98200 | 97500 | 4882 |
| 619 | 20240711 | 090100 | 1918161800 | 97500 | 97800 | 98100 | 97300 | 9563 |
| 620 | 20240711 | 090000 | 983651200 | 97500 | 98000 | 98100 | 97500 | 10046 |