34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 191700 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 10575 |
| 3 | 20240715 | 191600 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20240715 | 191500 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20240715 | 191400 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20240715 | 191300 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20240715 | 191200 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20240715 | 191100 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20240715 | 191000 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20240715 | 190900 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20240715 | 190800 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20240715 | 190700 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20240715 | 190600 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20240715 | 190500 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20240715 | 190400 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20240715 | 190300 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20240715 | 190200 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20240715 | 190100 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20240715 | 190000 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20240715 | 185900 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20240715 | 185800 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20240715 | 185700 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20240715 | 185600 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20240715 | 185500 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20240715 | 185400 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20240715 | 185300 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20240715 | 185200 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20240715 | 185100 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20240715 | 185000 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20240715 | 184900 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20240715 | 184800 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20240715 | 184700 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 10575 |
| 33 | 20240715 | 184600 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20240715 | 184500 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20240715 | 184400 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20240715 | 184300 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20240715 | 184200 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20240715 | 184100 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20240715 | 184000 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20240715 | 183900 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20240715 | 183800 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20240715 | 183700 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20240715 | 183600 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20240715 | 183500 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20240715 | 183400 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20240715 | 183300 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20240715 | 183200 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20240715 | 183100 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20240715 | 183000 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20240715 | 182900 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20240715 | 182800 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20240715 | 182700 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20240715 | 182600 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20240715 | 182500 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20240715 | 182400 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20240715 | 182300 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20240715 | 182200 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20240715 | 182100 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20240715 | 182000 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20240715 | 181900 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20240715 | 181800 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20240715 | 181700 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 10575 |
| 63 | 20240715 | 181600 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20240715 | 181500 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20240715 | 181400 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20240715 | 181300 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20240715 | 181200 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20240715 | 181100 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20240715 | 181000 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20240715 | 180900 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20240715 | 180800 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20240715 | 180700 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20240715 | 180600 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20240715 | 180500 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20240715 | 180400 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20240715 | 180300 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20240715 | 180200 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20240715 | 180100 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20240715 | 180000 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20240715 | 175900 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20240715 | 175800 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20240715 | 175700 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20240715 | 175600 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20240715 | 175500 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20240715 | 175400 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20240715 | 175300 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20240715 | 175200 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20240715 | 175100 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20240715 | 175000 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20240715 | 174900 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20240715 | 174800 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20240715 | 174700 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 10575 |
| 93 | 20240715 | 174600 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20240715 | 174500 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20240715 | 174400 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20240715 | 174300 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20240715 | 174200 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20240715 | 174100 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20240715 | 174000 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20240715 | 173900 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20240715 | 173800 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20240715 | 173700 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20240715 | 173600 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20240715 | 173500 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20240715 | 173400 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20240715 | 173300 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20240715 | 173200 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20240715 | 173100 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20240715 | 173000 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20240715 | 172900 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20240715 | 172800 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20240715 | 172700 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20240715 | 172600 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20240715 | 172500 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20240715 | 172400 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20240715 | 172300 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20240715 | 172200 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20240715 | 172100 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20240715 | 172000 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20240715 | 171900 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20240715 | 171800 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20240715 | 171700 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 10575 |
| 123 | 20240715 | 171600 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20240715 | 171500 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20240715 | 171400 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20240715 | 171300 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20240715 | 171200 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20240715 | 171100 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20240715 | 171000 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20240715 | 170900 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20240715 | 170800 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20240715 | 170700 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20240715 | 170600 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20240715 | 170500 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20240715 | 170400 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20240715 | 170300 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20240715 | 170200 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20240715 | 170100 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20240715 | 170000 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20240715 | 165900 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20240715 | 165800 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20240715 | 165700 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20240715 | 165600 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20240715 | 165500 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20240715 | 165400 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20240715 | 165300 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20240715 | 165200 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20240715 | 165100 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20240715 | 165000 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20240715 | 164900 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20240715 | 164800 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20240715 | 164700 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 10575 |
| 153 | 20240715 | 164600 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20240715 | 164500 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20240715 | 164400 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20240715 | 164300 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20240715 | 164200 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20240715 | 164100 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20240715 | 164000 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20240715 | 163900 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20240715 | 163800 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20240715 | 163700 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20240715 | 163600 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20240715 | 163500 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20240715 | 163400 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20240715 | 163300 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20240715 | 163200 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20240715 | 163100 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20240715 | 163000 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20240715 | 162900 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20240715 | 162800 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20240715 | 162700 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20240715 | 162600 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20240715 | 162500 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20240715 | 162400 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20240715 | 162300 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20240715 | 162200 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20240715 | 162100 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20240715 | 162000 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20240715 | 161900 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20240715 | 161800 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20240715 | 161700 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 10575 |
| 183 | 20240715 | 161600 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 184 | 20240715 | 161500 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 185 | 20240715 | 161400 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 186 | 20240715 | 161300 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 187 | 20240715 | 161200 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 188 | 20240715 | 161100 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 189 | 20240715 | 161000 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 190 | 20240715 | 160900 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 191 | 20240715 | 160800 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 192 | 20240715 | 160700 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 193 | 20240715 | 160600 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 194 | 20240715 | 160500 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 195 | 20240715 | 160400 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 196 | 20240715 | 160300 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 197 | 20240715 | 160200 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 198 | 20240715 | 160100 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 199 | 20240715 | 160000 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 200 | 20240715 | 155900 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 201 | 20240715 | 155800 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 202 | 20240715 | 155700 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 203 | 20240715 | 155600 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 204 | 20240715 | 155500 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 205 | 20240715 | 155400 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 206 | 20240715 | 155300 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 207 | 20240715 | 155200 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 208 | 20240715 | 155100 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 209 | 20240715 | 155000 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 210 | 20240715 | 154900 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 211 | 20240715 | 154800 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 212 | 20240715 | 154700 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 10575 |
| 213 | 20240715 | 154600 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 214 | 20240715 | 154500 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 215 | 20240715 | 154400 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 216 | 20240715 | 154300 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 217 | 20240715 | 154200 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 218 | 20240715 | 154100 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 219 | 20240715 | 154000 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 220 | 20240715 | 153900 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 221 | 20240715 | 153800 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 222 | 20240715 | 153700 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 223 | 20240715 | 153600 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 224 | 20240715 | 153500 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 225 | 20240715 | 153400 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 226 | 20240715 | 153300 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 227 | 20240715 | 153200 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 228 | 20240715 | 153100 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 0 |
| 229 | 20240715 | 153000 | 61998185100 | 97300 | 97300 | 97300 | 97300 | 10575 |
| 230 | 20240715 | 152900 | 60969237600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 231 | 20240715 | 152800 | 60969237600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 232 | 20240715 | 152700 | 60969237600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 233 | 20240715 | 152600 | 60969237600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 234 | 20240715 | 152500 | 60969237600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 235 | 20240715 | 152400 | 60969237600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 236 | 20240715 | 152300 | 60969237600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 237 | 20240715 | 152200 | 60969237600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 238 | 20240715 | 152100 | 60969237600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 239 | 20240715 | 152000 | 60969237600 | 97200 | 97200 | 97200 | 97200 | 0 |
| 240 | 20240715 | 151900 | 60969237600 | 97200 | 97200 | 97300 | 97200 | 1177 |
| 241 | 20240715 | 151800 | 60854749400 | 97300 | 97100 | 97300 | 97100 | 1094 |
| 242 | 20240715 | 151700 | 60748370000 | 97100 | 97200 | 97200 | 97100 | 807 |
| 243 | 20240715 | 151600 | 60669992900 | 97200 | 97100 | 97200 | 97100 | 1019 |
| 244 | 20240715 | 151500 | 60570985500 | 97100 | 97000 | 97200 | 97000 | 714 |
| 245 | 20240715 | 151400 | 60501655700 | 97100 | 97200 | 97200 | 97000 | 504 |
| 246 | 20240715 | 151300 | 60452721700 | 97200 | 97200 | 97300 | 97000 | 1139 |
| 247 | 20240715 | 151200 | 60342105200 | 97200 | 97300 | 97300 | 97100 | 923 |
| 248 | 20240715 | 151100 | 60252362600 | 97300 | 97100 | 97300 | 97100 | 487 |
| 249 | 20240715 | 151000 | 60205030700 | 97100 | 97200 | 97200 | 97100 | 358 |
| 250 | 20240715 | 150900 | 60170238400 | 97100 | 97200 | 97200 | 97000 | 2458 |
| 251 | 20240715 | 150800 | 59931639400 | 97200 | 97200 | 97200 | 97100 | 166 |
| 252 | 20240715 | 150700 | 59915513000 | 97200 | 97200 | 97200 | 97100 | 593 |
| 253 | 20240715 | 150600 | 59857883100 | 97200 | 97300 | 97300 | 97100 | 825 |
| 254 | 20240715 | 150500 | 59777729100 | 97300 | 97200 | 97300 | 97100 | 643 |
| 255 | 20240715 | 150400 | 59715231000 | 97200 | 97300 | 97300 | 97200 | 1021 |
| 256 | 20240715 | 150300 | 59615972300 | 97300 | 97200 | 97400 | 97200 | 1143 |
| 257 | 20240715 | 150200 | 59504787200 | 97200 | 97200 | 97300 | 97200 | 401 |
| 258 | 20240715 | 150100 | 59465806700 | 97200 | 97400 | 97400 | 97200 | 324 |
| 259 | 20240715 | 150000 | 59434285400 | 97300 | 97300 | 97400 | 97200 | 431 |
| 260 | 20240715 | 145900 | 59392354200 | 97300 | 97200 | 97400 | 97200 | 340 |
| 261 | 20240715 | 145800 | 59359275200 | 97300 | 97400 | 97400 | 97300 | 192 |
| 262 | 20240715 | 145700 | 59340585100 | 97200 | 97400 | 97400 | 97100 | 624 |
| 263 | 20240715 | 145600 | 59279896700 | 97400 | 97400 | 97500 | 97300 | 627 |
| 264 | 20240715 | 145500 | 59218839600 | 97300 | 97400 | 97400 | 97300 | 654 |
| 265 | 20240715 | 145400 | 59155159100 | 97500 | 97600 | 97600 | 97400 | 178 |
| 266 | 20240715 | 145300 | 59137802600 | 97600 | 97500 | 97600 | 97400 | 518 |
| 267 | 20240715 | 145200 | 59087302300 | 97600 | 97600 | 97600 | 97500 | 318 |
| 268 | 20240715 | 145100 | 59056272200 | 97600 | 97600 | 97600 | 97500 | 402 |
| 269 | 20240715 | 145000 | 59017039700 | 97600 | 97600 | 97700 | 97500 | 1325 |
| 270 | 20240715 | 144900 | 58887736000 | 97600 | 97500 | 97600 | 97400 | 216 |
| 271 | 20240715 | 144800 | 58866678200 | 97300 | 97400 | 97400 | 97300 | 331 |
| 272 | 20240715 | 144700 | 58834464100 | 97400 | 97400 | 97500 | 97300 | 696 |
| 273 | 20240715 | 144600 | 58766695700 | 97500 | 97600 | 97700 | 97500 | 875 |
| 274 | 20240715 | 144500 | 58681359500 | 97600 | 97600 | 97700 | 97500 | 116 |
| 275 | 20240715 | 144400 | 58670038800 | 97600 | 97500 | 97600 | 97400 | 673 |
| 276 | 20240715 | 144300 | 58604407100 | 97500 | 97400 | 97500 | 97400 | 103 |
| 277 | 20240715 | 144200 | 58594371300 | 97400 | 97400 | 97500 | 97400 | 264 |
| 278 | 20240715 | 144100 | 58568644600 | 97500 | 97500 | 97500 | 97300 | 225 |
| 279 | 20240715 | 144000 | 58546719200 | 97500 | 97400 | 97500 | 97300 | 423 |
| 280 | 20240715 | 143900 | 58505502000 | 97500 | 97400 | 97500 | 97300 | 234 |
| 281 | 20240715 | 143800 | 58482703300 | 97500 | 97500 | 97500 | 97400 | 283 |
| 282 | 20240715 | 143700 | 58455123000 | 97500 | 97500 | 97600 | 97400 | 1330 |
| 283 | 20240715 | 143600 | 58325376300 | 97500 | 97400 | 97600 | 97400 | 217 |
| 284 | 20240715 | 143500 | 58304230800 | 97600 | 97600 | 97600 | 97400 | 300 |
| 285 | 20240715 | 143400 | 58274989800 | 97400 | 97600 | 97600 | 97400 | 345 |
| 286 | 20240715 | 143300 | 58241325600 | 97600 | 97400 | 97600 | 97400 | 846 |
| 287 | 20240715 | 143200 | 58158835300 | 97400 | 97200 | 97500 | 97100 | 654 |
| 288 | 20240715 | 143100 | 58095165000 | 97200 | 97100 | 97300 | 97100 | 349 |
| 289 | 20240715 | 143000 | 58061237000 | 97100 | 97300 | 97300 | 97100 | 737 |
| 290 | 20240715 | 142900 | 57989576800 | 97200 | 97300 | 97300 | 97200 | 340 |
| 291 | 20240715 | 142800 | 57956505100 | 97200 | 97000 | 97300 | 97000 | 292 |
| 292 | 20240715 | 142700 | 57928130400 | 96900 | 96900 | 97000 | 96800 | 702 |
| 293 | 20240715 | 142600 | 57860098600 | 96800 | 97100 | 97100 | 96800 | 2931 |
| 294 | 20240715 | 142500 | 57575924700 | 97100 | 97200 | 97200 | 97100 | 454 |
| 295 | 20240715 | 142400 | 57531821100 | 97300 | 97100 | 97300 | 97100 | 323 |
| 296 | 20240715 | 142300 | 57500418100 | 97100 | 97100 | 97200 | 97000 | 743 |
| 297 | 20240715 | 142200 | 57428255400 | 97100 | 97300 | 97300 | 97100 | 361 |
| 298 | 20240715 | 142100 | 57393184600 | 97200 | 97200 | 97300 | 97100 | 453 |
| 299 | 20240715 | 142000 | 57349152200 | 97200 | 97100 | 97200 | 97000 | 326 |
| 300 | 20240715 | 141900 | 57317491000 | 97100 | 97200 | 97200 | 97100 | 376 |
| 301 | 20240715 | 141800 | 57280971300 | 97200 | 97200 | 97300 | 97100 | 306 |
| 302 | 20240715 | 141700 | 57251230100 | 97200 | 97300 | 97300 | 97200 | 296 |
| 303 | 20240715 | 141600 | 57222451000 | 97200 | 97200 | 97200 | 97100 | 409 |
| 304 | 20240715 | 141500 | 57182725500 | 97200 | 97000 | 97300 | 97000 | 410 |
| 305 | 20240715 | 141400 | 57142884700 | 97000 | 97000 | 97100 | 97000 | 554 |
| 306 | 20240715 | 141300 | 57089115600 | 97000 | 97400 | 97500 | 97000 | 2642 |
| 307 | 20240715 | 141200 | 56832354300 | 97500 | 97600 | 97600 | 97300 | 1220 |
| 308 | 20240715 | 141100 | 56713503900 | 97600 | 97500 | 97600 | 97500 | 725 |
| 309 | 20240715 | 141000 | 56642803500 | 97600 | 97800 | 97800 | 97500 | 365 |
| 310 | 20240715 | 140900 | 56607160400 | 97900 | 97400 | 97900 | 97400 | 937 |
| 311 | 20240715 | 140800 | 56515743400 | 97500 | 97400 | 97500 | 97400 | 195 |
| 312 | 20240715 | 140700 | 56496738600 | 97400 | 97400 | 97500 | 97400 | 300 |
| 313 | 20240715 | 140600 | 56467505700 | 97400 | 97500 | 97500 | 97400 | 126 |
| 314 | 20240715 | 140500 | 56455230600 | 97500 | 97300 | 97500 | 97200 | 648 |
| 315 | 20240715 | 140400 | 56392136000 | 97200 | 97100 | 97300 | 97100 | 659 |
| 316 | 20240715 | 140300 | 56328078000 | 97100 | 97300 | 97300 | 97000 | 2995 |
| 317 | 20240715 | 140200 | 56037166400 | 97300 | 97500 | 97500 | 97200 | 2015 |
| 318 | 20240715 | 140100 | 55841003400 | 97400 | 97700 | 97700 | 97400 | 1502 |
| 319 | 20240715 | 140000 | 55694592700 | 97700 | 97800 | 97900 | 97700 | 458 |
| 320 | 20240715 | 135900 | 55649825300 | 97800 | 97800 | 97800 | 97700 | 336 |
| 321 | 20240715 | 135800 | 55616968500 | 97700 | 97600 | 97900 | 97600 | 377 |
| 322 | 20240715 | 135700 | 55580073900 | 97500 | 97900 | 98000 | 97500 | 2326 |
| 323 | 20240715 | 135600 | 55352703700 | 97800 | 98000 | 98000 | 97800 | 715 |
| 324 | 20240715 | 135500 | 55282705600 | 97900 | 97900 | 98000 | 97900 | 359 |
| 325 | 20240715 | 135400 | 55247534500 | 98000 | 98000 | 98000 | 97900 | 258 |
| 326 | 20240715 | 135300 | 55222258600 | 98000 | 97900 | 98000 | 97900 | 568 |
| 327 | 20240715 | 135200 | 55166623100 | 97900 | 98000 | 98000 | 97900 | 664 |
| 328 | 20240715 | 135100 | 55101599300 | 98000 | 97800 | 98000 | 97800 | 643 |
| 329 | 20240715 | 135000 | 55038635000 | 97800 | 97600 | 97900 | 97600 | 394 |
| 330 | 20240715 | 134900 | 55000117600 | 97700 | 97500 | 97700 | 97500 | 628 |
| 331 | 20240715 | 134800 | 54938835000 | 97600 | 97600 | 97600 | 97500 | 439 |
| 332 | 20240715 | 134700 | 54896008600 | 97500 | 97700 | 97700 | 97400 | 697 |
| 333 | 20240715 | 134600 | 54828028000 | 97700 | 97600 | 97700 | 97600 | 624 |
| 334 | 20240715 | 134500 | 54767084000 | 97700 | 97400 | 97700 | 97300 | 1584 |
| 335 | 20240715 | 134400 | 54612804200 | 97400 | 97500 | 97500 | 97400 | 840 |
| 336 | 20240715 | 134300 | 54530965300 | 97500 | 97700 | 97700 | 97500 | 2631 |
| 337 | 20240715 | 134200 | 54274252100 | 97800 | 97600 | 97900 | 97600 | 355 |
| 338 | 20240715 | 134100 | 54239554900 | 97600 | 97900 | 98000 | 97600 | 816 |
| 339 | 20240715 | 134000 | 54159732600 | 97900 | 97900 | 97900 | 97600 | 788 |
| 340 | 20240715 | 133900 | 54082723000 | 97900 | 97900 | 97900 | 97800 | 719 |
| 341 | 20240715 | 133800 | 54012360900 | 97900 | 98000 | 98000 | 97900 | 651 |
| 342 | 20240715 | 133700 | 53948614300 | 97900 | 97900 | 98000 | 97900 | 273 |
| 343 | 20240715 | 133600 | 53921871700 | 98000 | 98000 | 98000 | 97800 | 632 |
| 344 | 20240715 | 133500 | 53859972000 | 97900 | 97900 | 98000 | 97900 | 345 |
| 345 | 20240715 | 133400 | 53826170300 | 97900 | 97900 | 98000 | 97800 | 679 |
| 346 | 20240715 | 133300 | 53759657600 | 97800 | 97600 | 97800 | 97600 | 864 |
| 347 | 20240715 | 133200 | 53675304100 | 97600 | 97900 | 97900 | 97500 | 2950 |
| 348 | 20240715 | 133100 | 53387203900 | 97900 | 97900 | 98000 | 97900 | 290 |
| 349 | 20240715 | 133000 | 53358802100 | 97900 | 97900 | 98000 | 97900 | 696 |
| 350 | 20240715 | 132900 | 53290639900 | 97900 | 98100 | 98100 | 97900 | 1077 |
| 351 | 20240715 | 132800 | 53185100800 | 98200 | 98200 | 98200 | 98000 | 365 |
| 352 | 20240715 | 132700 | 53149288700 | 98100 | 98200 | 98200 | 98100 | 214 |
| 353 | 20240715 | 132600 | 53128284300 | 98200 | 98300 | 98300 | 98000 | 1708 |
| 354 | 20240715 | 132500 | 52960709900 | 98300 | 98300 | 98400 | 98200 | 332 |
| 355 | 20240715 | 132400 | 52928080500 | 98300 | 98200 | 98300 | 98200 | 426 |
| 356 | 20240715 | 132300 | 52886226200 | 98200 | 98300 | 98300 | 98200 | 240 |
| 357 | 20240715 | 132200 | 52862646800 | 98200 | 98200 | 98300 | 98100 | 244 |
| 358 | 20240715 | 132100 | 52838675000 | 98200 | 98300 | 98300 | 98100 | 491 |
| 359 | 20240715 | 132000 | 52790449000 | 98200 | 98200 | 98400 | 98100 | 292 |
| 360 | 20240715 | 131900 | 52761771700 | 98200 | 98500 | 98500 | 98000 | 3334 |
| 361 | 20240715 | 131800 | 52434552200 | 98500 | 98600 | 98600 | 98400 | 546 |
| 362 | 20240715 | 131700 | 52380778600 | 98500 | 98600 | 98600 | 98500 | 209 |
| 363 | 20240715 | 131600 | 52360182200 | 98400 | 98700 | 98700 | 98400 | 1058 |
| 364 | 20240715 | 131500 | 52255932600 | 98600 | 98700 | 98800 | 98600 | 233 |
| 365 | 20240715 | 131400 | 52232932000 | 98800 | 98700 | 98800 | 98700 | 477 |
| 366 | 20240715 | 131300 | 52185827400 | 98800 | 98700 | 98800 | 98700 | 350 |
| 367 | 20240715 | 131200 | 52151263500 | 98700 | 98900 | 98900 | 98700 | 1253 |
| 368 | 20240715 | 131100 | 52027457000 | 98900 | 99000 | 99000 | 98900 | 518 |
| 369 | 20240715 | 131000 | 51976185900 | 99000 | 98900 | 99000 | 98800 | 1116 |
| 370 | 20240715 | 130900 | 51865807700 | 98900 | 99000 | 99000 | 98900 | 2141 |
| 371 | 20240715 | 130800 | 51654038200 | 99000 | 99000 | 99000 | 98900 | 676 |
| 372 | 20240715 | 130700 | 51587133900 | 99000 | 98800 | 99000 | 98800 | 5843 |
| 373 | 20240715 | 130600 | 51009340100 | 98700 | 98700 | 98800 | 98600 | 825 |
| 374 | 20240715 | 130500 | 50927913400 | 98600 | 98700 | 98700 | 98600 | 352 |
| 375 | 20240715 | 130400 | 50893183300 | 98600 | 98600 | 98800 | 98600 | 815 |
| 376 | 20240715 | 130300 | 50812740200 | 98600 | 98700 | 98700 | 98600 | 1498 |
| 377 | 20240715 | 130200 | 50664893300 | 98700 | 98600 | 98700 | 98600 | 1194 |
| 378 | 20240715 | 130100 | 50547114800 | 98600 | 98500 | 98600 | 98400 | 1480 |
| 379 | 20240715 | 130000 | 50401313800 | 98500 | 98500 | 98500 | 98300 | 205 |
| 380 | 20240715 | 125900 | 50381134500 | 98500 | 98500 | 98500 | 98300 | 477 |
| 381 | 20240715 | 125800 | 50334185400 | 98500 | 98200 | 98500 | 98200 | 402 |
| 382 | 20240715 | 125700 | 50294623500 | 98300 | 98100 | 98300 | 98100 | 1409 |
| 383 | 20240715 | 125600 | 50156234100 | 98100 | 98300 | 98300 | 98000 | 351 |
| 384 | 20240715 | 125500 | 50121804000 | 98200 | 98300 | 98300 | 98200 | 604 |
| 385 | 20240715 | 125400 | 50062483800 | 98200 | 98200 | 98300 | 98100 | 267 |
| 386 | 20240715 | 125300 | 50036275500 | 98200 | 98200 | 98300 | 98100 | 399 |
| 387 | 20240715 | 125200 | 49997089600 | 98200 | 98200 | 98300 | 97900 | 1270 |
| 388 | 20240715 | 125100 | 49872626200 | 98200 | 98300 | 98300 | 97800 | 769 |
| 389 | 20240715 | 125000 | 49797275400 | 98200 | 98000 | 98200 | 98000 | 212 |
| 390 | 20240715 | 124900 | 49776479100 | 98100 | 98400 | 98400 | 97800 | 2903 |
| 391 | 20240715 | 124800 | 49491782500 | 98400 | 98400 | 98400 | 98300 | 197 |
| 392 | 20240715 | 124700 | 49472398300 | 98400 | 98300 | 98400 | 98300 | 166 |
| 393 | 20240715 | 124600 | 49456070600 | 98300 | 98200 | 98400 | 98100 | 293 |
| 394 | 20240715 | 124500 | 49427275900 | 98100 | 98200 | 98300 | 98100 | 997 |
| 395 | 20240715 | 124400 | 49329363500 | 98300 | 98400 | 98400 | 98200 | 458 |
| 396 | 20240715 | 124300 | 49284335800 | 98300 | 98400 | 98500 | 98300 | 499 |
| 397 | 20240715 | 124200 | 49235226000 | 98500 | 98500 | 98500 | 98400 | 208 |
| 398 | 20240715 | 124100 | 49214738300 | 98500 | 98500 | 98500 | 98500 | 154 |
| 399 | 20240715 | 124000 | 49199569300 | 98400 | 98400 | 98500 | 98300 | 268 |
| 400 | 20240715 | 123900 | 49173196700 | 98400 | 98500 | 98500 | 98400 | 299 |
| 401 | 20240715 | 123800 | 49143765300 | 98600 | 98700 | 98700 | 98200 | 1174 |
| 402 | 20240715 | 123700 | 49028133000 | 98700 | 98600 | 98700 | 98600 | 253 |
| 403 | 20240715 | 123600 | 49003166000 | 98600 | 98700 | 98700 | 98500 | 470 |
| 404 | 20240715 | 123500 | 48956797600 | 98700 | 98500 | 98700 | 98500 | 1540 |
| 405 | 20240715 | 123400 | 48804927500 | 98500 | 98500 | 98600 | 98400 | 431 |
| 406 | 20240715 | 123300 | 48762472900 | 98500 | 98500 | 98600 | 98400 | 750 |
| 407 | 20240715 | 123200 | 48688587600 | 98600 | 98500 | 98600 | 98500 | 167 |
| 408 | 20240715 | 123100 | 48672123500 | 98500 | 98600 | 98600 | 98500 | 426 |
| 409 | 20240715 | 123000 | 48630131100 | 98600 | 98500 | 98600 | 98500 | 249 |
| 410 | 20240715 | 122900 | 48605581900 | 98600 | 98600 | 98600 | 98500 | 219 |
| 411 | 20240715 | 122800 | 48583996900 | 98600 | 98600 | 98600 | 98500 | 348 |
| 412 | 20240715 | 122700 | 48549684200 | 98600 | 98600 | 98600 | 98500 | 899 |
| 413 | 20240715 | 122600 | 48461046900 | 98600 | 98500 | 98600 | 98500 | 807 |
| 414 | 20240715 | 122500 | 48381520900 | 98500 | 98400 | 98500 | 98400 | 428 |
| 415 | 20240715 | 122400 | 48339379800 | 98400 | 98300 | 98400 | 98200 | 1004 |
| 416 | 20240715 | 122300 | 48240639000 | 98200 | 98200 | 98300 | 98200 | 232 |
| 417 | 20240715 | 122200 | 48217844900 | 98300 | 98200 | 98300 | 98200 | 202 |
| 418 | 20240715 | 122100 | 48197994000 | 98200 | 98200 | 98200 | 98100 | 290 |
| 419 | 20240715 | 122000 | 48169517200 | 98200 | 98100 | 98300 | 98100 | 400 |
| 420 | 20240715 | 121900 | 48130241200 | 98100 | 98200 | 98300 | 98100 | 381 |
| 421 | 20240715 | 121800 | 48092823900 | 98200 | 98100 | 98200 | 98100 | 772 |
| 422 | 20240715 | 121700 | 48017063100 | 98100 | 98100 | 98300 | 98100 | 549 |
| 423 | 20240715 | 121600 | 47963144600 | 98200 | 98100 | 98200 | 98100 | 140 |
| 424 | 20240715 | 121500 | 47949399800 | 98200 | 98200 | 98200 | 98100 | 252 |
| 425 | 20240715 | 121400 | 47924659100 | 98200 | 98200 | 98300 | 98200 | 338 |
| 426 | 20240715 | 121300 | 47891464400 | 98200 | 98100 | 98200 | 98100 | 344 |
| 427 | 20240715 | 121200 | 47857692700 | 98200 | 98300 | 98300 | 98100 | 107 |
| 428 | 20240715 | 121100 | 47847185500 | 98200 | 98200 | 98300 | 98200 | 778 |
| 429 | 20240715 | 121000 | 47770774200 | 98100 | 98100 | 98200 | 98100 | 195 |
| 430 | 20240715 | 120900 | 47751631400 | 98100 | 98100 | 98200 | 98000 | 234 |
| 431 | 20240715 | 120800 | 47728675100 | 98100 | 98300 | 98300 | 98100 | 326 |
| 432 | 20240715 | 120700 | 47696660900 | 98200 | 98100 | 98300 | 98000 | 197 |
| 433 | 20240715 | 120600 | 47677324600 | 98200 | 98300 | 98300 | 98200 | 261 |
| 434 | 20240715 | 120500 | 47651687700 | 98200 | 98300 | 98300 | 98100 | 336 |
| 435 | 20240715 | 120400 | 47618687600 | 98300 | 98400 | 98400 | 98300 | 193 |
| 436 | 20240715 | 120300 | 47599703700 | 98400 | 98400 | 98500 | 98200 | 767 |
| 437 | 20240715 | 120200 | 47524249000 | 98400 | 98600 | 98600 | 98400 | 1235 |
| 438 | 20240715 | 120100 | 47402575500 | 98500 | 98400 | 98500 | 98400 | 954 |
| 439 | 20240715 | 120000 | 47308618900 | 98500 | 98500 | 98500 | 98400 | 394 |
| 440 | 20240715 | 115900 | 47269831000 | 98400 | 98100 | 98500 | 98100 | 2807 |
| 441 | 20240715 | 115800 | 46993682200 | 98100 | 98000 | 98200 | 98000 | 370 |
| 442 | 20240715 | 115700 | 46957381700 | 98000 | 98100 | 98200 | 98000 | 752 |
| 443 | 20240715 | 115600 | 46883670400 | 98100 | 98100 | 98200 | 98100 | 827 |
| 444 | 20240715 | 115500 | 46802481000 | 98100 | 98200 | 98200 | 98100 | 395 |
| 445 | 20240715 | 115400 | 46763711100 | 98200 | 98200 | 98200 | 98100 | 192 |
| 446 | 20240715 | 115300 | 46744858800 | 98200 | 98100 | 98200 | 98100 | 319 |
| 447 | 20240715 | 115200 | 46713542600 | 98100 | 98000 | 98200 | 98000 | 351 |
| 448 | 20240715 | 115100 | 46679100000 | 98000 | 98100 | 98200 | 98000 | 471 |
| 449 | 20240715 | 115000 | 46632899300 | 98100 | 98000 | 98200 | 98000 | 100 |
| 450 | 20240715 | 114900 | 46623086300 | 98000 | 98000 | 98100 | 98000 | 233 |
| 451 | 20240715 | 114800 | 46600234500 | 98000 | 98100 | 98100 | 97900 | 284 |
| 452 | 20240715 | 114700 | 46572402300 | 98200 | 98100 | 98200 | 98000 | 247 |
| 453 | 20240715 | 114600 | 46548158900 | 98000 | 98200 | 98200 | 98000 | 83 |
| 454 | 20240715 | 114500 | 46540020900 | 98200 | 98300 | 98400 | 97700 | 3847 |
| 455 | 20240715 | 114400 | 46162290500 | 98300 | 98400 | 98400 | 98300 | 825 |
| 456 | 20240715 | 114300 | 46081154000 | 98400 | 98200 | 98400 | 98200 | 1792 |
| 457 | 20240715 | 114200 | 45905040800 | 98100 | 98200 | 98200 | 98100 | 458 |
| 458 | 20240715 | 114100 | 45860098700 | 98100 | 98000 | 98200 | 98000 | 400 |
| 459 | 20240715 | 114000 | 45820870100 | 98000 | 98200 | 98200 | 98000 | 724 |
| 460 | 20240715 | 113900 | 45749836100 | 98200 | 98100 | 98200 | 98100 | 384 |
| 461 | 20240715 | 113800 | 45712151500 | 98100 | 98100 | 98200 | 98000 | 804 |
| 462 | 20240715 | 113700 | 45633235400 | 98100 | 98100 | 98200 | 98100 | 519 |
| 463 | 20240715 | 113600 | 45582317900 | 98200 | 98200 | 98200 | 98100 | 301 |
| 464 | 20240715 | 113500 | 45552761300 | 98200 | 97900 | 98200 | 97900 | 2770 |
| 465 | 20240715 | 113400 | 45281210000 | 97900 | 97900 | 97900 | 97800 | 440 |
| 466 | 20240715 | 113300 | 45238135300 | 97800 | 97800 | 97900 | 97800 | 836 |
| 467 | 20240715 | 113200 | 45156305500 | 97900 | 97700 | 97900 | 97700 | 397 |
| 468 | 20240715 | 113100 | 45117466800 | 97700 | 97800 | 97900 | 97700 | 942 |
| 469 | 20240715 | 113000 | 45025332500 | 97800 | 97600 | 97800 | 97500 | 279 |
| 470 | 20240715 | 112900 | 44998095900 | 97600 | 97700 | 97800 | 97400 | 1223 |
| 471 | 20240715 | 112800 | 44878796400 | 97700 | 97700 | 97700 | 97600 | 1120 |
| 472 | 20240715 | 112700 | 44769383100 | 97800 | 97800 | 97900 | 97700 | 553 |
| 473 | 20240715 | 112600 | 44715299800 | 97900 | 97800 | 97900 | 97700 | 478 |
| 474 | 20240715 | 112500 | 44668545400 | 97800 | 97800 | 97900 | 97800 | 423 |
| 475 | 20240715 | 112400 | 44627172600 | 97800 | 97800 | 97900 | 97800 | 625 |
| 476 | 20240715 | 112300 | 44566033800 | 97900 | 97800 | 97900 | 97800 | 289 |
| 477 | 20240715 | 112200 | 44537749900 | 97800 | 97900 | 97900 | 97800 | 319 |
| 478 | 20240715 | 112100 | 44506542000 | 98000 | 98000 | 98000 | 97800 | 553 |
| 479 | 20240715 | 112000 | 44452395300 | 97900 | 97800 | 98000 | 97800 | 301 |
| 480 | 20240715 | 111900 | 44422924200 | 97800 | 97900 | 97900 | 97800 | 165 |
| 481 | 20240715 | 111800 | 44406772400 | 97900 | 97900 | 98000 | 97900 | 432 |
| 482 | 20240715 | 111700 | 44364477600 | 98000 | 98000 | 98000 | 97900 | 182 |
| 483 | 20240715 | 111600 | 44346647500 | 98000 | 97800 | 98000 | 97800 | 344 |
| 484 | 20240715 | 111500 | 44312964000 | 97900 | 97800 | 97900 | 97800 | 347 |
| 485 | 20240715 | 111400 | 44279025000 | 97800 | 97700 | 97800 | 97600 | 437 |
| 486 | 20240715 | 111300 | 44236316600 | 97700 | 98200 | 98200 | 97700 | 2226 |
| 487 | 20240715 | 111200 | 44018249700 | 98200 | 98100 | 98300 | 98100 | 1124 |
| 488 | 20240715 | 111100 | 43907840400 | 98100 | 98200 | 98200 | 98100 | 132 |
| 489 | 20240715 | 111000 | 43894883900 | 98100 | 98100 | 98200 | 98100 | 443 |
| 490 | 20240715 | 110900 | 43851405100 | 98100 | 98100 | 98200 | 98000 | 889 |
| 491 | 20240715 | 110800 | 43764202700 | 98200 | 98100 | 98200 | 98100 | 796 |
| 492 | 20240715 | 110700 | 43686088900 | 98000 | 97900 | 98000 | 97900 | 476 |
| 493 | 20240715 | 110600 | 43639451100 | 98000 | 98000 | 98000 | 97800 | 382 |
| 494 | 20240715 | 110500 | 43602049200 | 98000 | 98000 | 98000 | 97900 | 157 |
| 495 | 20240715 | 110400 | 43586668400 | 98000 | 97700 | 98000 | 97700 | 592 |
| 496 | 20240715 | 110300 | 43528765700 | 97800 | 98000 | 98000 | 97700 | 1269 |
| 497 | 20240715 | 110200 | 43404587800 | 98000 | 98200 | 98200 | 97900 | 1383 |
| 498 | 20240715 | 110100 | 43268940600 | 98200 | 98200 | 98300 | 98100 | 1957 |
| 499 | 20240715 | 110000 | 43076769000 | 98200 | 98000 | 98200 | 97900 | 529 |
| 500 | 20240715 | 105900 | 43024884000 | 98000 | 98100 | 98200 | 98000 | 467 |
| 501 | 20240715 | 105800 | 42979056000 | 98100 | 97900 | 98200 | 97900 | 3009 |
| 502 | 20240715 | 105700 | 42684186000 | 97800 | 97900 | 97900 | 97800 | 325 |
| 503 | 20240715 | 105600 | 42652376600 | 97800 | 97900 | 97900 | 97800 | 286 |
| 504 | 20240715 | 105500 | 42624390400 | 97900 | 97700 | 97900 | 97700 | 656 |
| 505 | 20240715 | 105400 | 42560248300 | 97700 | 97500 | 97700 | 97400 | 385 |
| 506 | 20240715 | 105300 | 42522689100 | 97500 | 97700 | 97700 | 97400 | 867 |
| 507 | 20240715 | 105200 | 42438104500 | 97700 | 97900 | 97900 | 97600 | 666 |
| 508 | 20240715 | 105100 | 42373001900 | 97900 | 97800 | 97900 | 97800 | 1076 |
| 509 | 20240715 | 105000 | 42267704400 | 97800 | 97800 | 97900 | 97700 | 1051 |
| 510 | 20240715 | 104900 | 42164922100 | 97800 | 97700 | 97900 | 97600 | 1212 |
| 511 | 20240715 | 104800 | 42046458700 | 97700 | 97500 | 97700 | 97500 | 854 |
| 512 | 20240715 | 104700 | 41963104700 | 97400 | 97100 | 97600 | 97000 | 3650 |
| 513 | 20240715 | 104600 | 41607473300 | 97000 | 97000 | 97000 | 96900 | 1171 |
| 514 | 20240715 | 104500 | 41493903100 | 96900 | 96500 | 97000 | 96500 | 2759 |
| 515 | 20240715 | 104400 | 41226897800 | 96500 | 96400 | 96500 | 96400 | 1218 |
| 516 | 20240715 | 104300 | 41109377600 | 96400 | 96600 | 96700 | 96300 | 1689 |
| 517 | 20240715 | 104200 | 40946494700 | 96600 | 96500 | 96700 | 96500 | 1932 |
| 518 | 20240715 | 104100 | 40759935900 | 96400 | 96300 | 96500 | 96200 | 5236 |
| 519 | 20240715 | 104000 | 40255507600 | 96300 | 96500 | 96600 | 96300 | 4421 |
| 520 | 20240715 | 103900 | 39829227800 | 96600 | 96700 | 96800 | 96500 | 2583 |
| 521 | 20240715 | 103800 | 39579601600 | 96800 | 97000 | 97300 | 96800 | 2032 |
| 522 | 20240715 | 103700 | 39382678900 | 96900 | 97300 | 97300 | 96800 | 10447 |
| 523 | 20240715 | 103600 | 38368889100 | 97300 | 97500 | 97500 | 97200 | 2313 |
| 524 | 20240715 | 103500 | 38143704100 | 97700 | 97400 | 97700 | 97400 | 306 |
| 525 | 20240715 | 103400 | 38113851800 | 97400 | 97400 | 97600 | 97400 | 1983 |
| 526 | 20240715 | 103300 | 37920533900 | 97500 | 97700 | 97800 | 97500 | 1243 |
| 527 | 20240715 | 103200 | 37799074800 | 97700 | 97700 | 97800 | 97700 | 938 |
| 528 | 20240715 | 103100 | 37707416400 | 97600 | 97700 | 97700 | 97600 | 344 |
| 529 | 20240715 | 103000 | 37673836700 | 97700 | 97500 | 97700 | 97400 | 1407 |
| 530 | 20240715 | 102900 | 37536608300 | 97500 | 97400 | 97500 | 97300 | 3730 |
| 531 | 20240715 | 102800 | 37173301700 | 97400 | 97800 | 97800 | 97400 | 5119 |
| 532 | 20240715 | 102700 | 36674013200 | 97800 | 98000 | 98000 | 97600 | 2309 |
| 533 | 20240715 | 102600 | 36448124900 | 97900 | 98200 | 98200 | 97900 | 3342 |
| 534 | 20240715 | 102500 | 36120594500 | 98000 | 98400 | 98500 | 98000 | 5061 |
| 535 | 20240715 | 102400 | 35624243000 | 98300 | 98400 | 98500 | 98200 | 874 |
| 536 | 20240715 | 102300 | 35538321200 | 98400 | 98200 | 98600 | 98200 | 951 |
| 537 | 20240715 | 102200 | 35444815300 | 98200 | 98400 | 98400 | 98200 | 1130 |
| 538 | 20240715 | 102100 | 35333746400 | 98400 | 98500 | 98600 | 98300 | 970 |
| 539 | 20240715 | 102000 | 35238232200 | 98500 | 98700 | 98800 | 98500 | 650 |
| 540 | 20240715 | 101900 | 35174119300 | 98700 | 98700 | 98800 | 98600 | 530 |
| 541 | 20240715 | 101800 | 35121805000 | 98600 | 98800 | 98800 | 98500 | 583 |
| 542 | 20240715 | 101700 | 35064265900 | 98800 | 98400 | 98900 | 98300 | 1297 |
| 543 | 20240715 | 101600 | 34936397900 | 98400 | 98100 | 98400 | 98000 | 2796 |
| 544 | 20240715 | 101500 | 34661890500 | 98200 | 98200 | 98200 | 98100 | 904 |
| 545 | 20240715 | 101400 | 34573162300 | 98200 | 98500 | 98600 | 98100 | 2430 |
| 546 | 20240715 | 101300 | 34334203000 | 98600 | 98600 | 98800 | 98500 | 1955 |
| 547 | 20240715 | 101200 | 34141247900 | 98700 | 98700 | 98800 | 98500 | 2312 |
| 548 | 20240715 | 101100 | 33913066000 | 98800 | 99000 | 99200 | 98700 | 4155 |
| 549 | 20240715 | 101000 | 33501973300 | 99100 | 99200 | 99500 | 99000 | 8597 |
| 550 | 20240715 | 100900 | 32648640400 | 99200 | 99100 | 99300 | 98900 | 13472 |
| 551 | 20240715 | 100800 | 31313216800 | 99100 | 98900 | 99200 | 98900 | 15334 |
| 552 | 20240715 | 100700 | 29794707100 | 99000 | 98800 | 99000 | 98600 | 5312 |
| 553 | 20240715 | 100600 | 29269864700 | 98700 | 99000 | 99000 | 98700 | 3870 |
| 554 | 20240715 | 100500 | 28887187100 | 98900 | 98300 | 99000 | 98300 | 8595 |
| 555 | 20240715 | 100400 | 28038903500 | 98300 | 98300 | 98500 | 98300 | 1635 |
| 556 | 20240715 | 100300 | 27878046200 | 98200 | 98400 | 98400 | 98200 | 2539 |
| 557 | 20240715 | 100200 | 27628318100 | 98200 | 98200 | 98400 | 97700 | 3696 |
| 558 | 20240715 | 100100 | 27265580000 | 98100 | 98000 | 98200 | 98000 | 1406 |
| 559 | 20240715 | 100000 | 27127636400 | 98100 | 97800 | 98100 | 97800 | 3287 |
| 560 | 20240715 | 095900 | 26805487900 | 97800 | 97700 | 97800 | 97600 | 2862 |
| 561 | 20240715 | 095800 | 26525772300 | 97700 | 98200 | 98200 | 97600 | 4547 |
| 562 | 20240715 | 095700 | 26080669500 | 98100 | 98500 | 98500 | 98100 | 2097 |
| 563 | 20240715 | 095600 | 25874412300 | 98400 | 98200 | 98500 | 98200 | 840 |
| 564 | 20240715 | 095500 | 25791796600 | 98200 | 98200 | 98300 | 98200 | 2121 |
| 565 | 20240715 | 095400 | 25583379800 | 98200 | 98300 | 98500 | 98000 | 2579 |
| 566 | 20240715 | 095300 | 25329967200 | 98200 | 98500 | 98700 | 98200 | 3090 |
| 567 | 20240715 | 095200 | 25025664800 | 98500 | 98800 | 98900 | 98400 | 4473 |
| 568 | 20240715 | 095100 | 24584059100 | 98800 | 98300 | 98800 | 98300 | 4885 |
| 569 | 20240715 | 095000 | 24102802100 | 98400 | 98600 | 98600 | 97900 | 4834 |
| 570 | 20240715 | 094900 | 23628515400 | 98600 | 98900 | 98900 | 98600 | 2847 |
| 571 | 20240715 | 094800 | 23347492400 | 98800 | 98500 | 99000 | 98400 | 8850 |
| 572 | 20240715 | 094700 | 22473864900 | 98500 | 98400 | 98700 | 98100 | 5340 |
| 573 | 20240715 | 094600 | 21948608600 | 98400 | 98700 | 98700 | 98400 | 3513 |
| 574 | 20240715 | 094500 | 21602609800 | 98800 | 98500 | 98900 | 98500 | 3410 |
| 575 | 20240715 | 094400 | 21265885300 | 98600 | 98600 | 98800 | 98400 | 2151 |
| 576 | 20240715 | 094300 | 21053735600 | 98400 | 98800 | 98900 | 98300 | 5090 |
| 577 | 20240715 | 094200 | 20551730500 | 98800 | 98900 | 99000 | 98800 | 4773 |
| 578 | 20240715 | 094100 | 20079591600 | 98900 | 99000 | 99000 | 98700 | 4899 |
| 579 | 20240715 | 094000 | 19595032400 | 98900 | 99100 | 99300 | 98300 | 7863 |
| 580 | 20240715 | 093900 | 18816428900 | 99000 | 98200 | 99100 | 98100 | 32531 |
| 581 | 20240715 | 093800 | 15605978100 | 98200 | 98000 | 98200 | 97900 | 1793 |
| 582 | 20240715 | 093700 | 15430108600 | 97900 | 97800 | 98300 | 97800 | 6479 |
| 583 | 20240715 | 093600 | 14794904100 | 97700 | 97500 | 97900 | 97400 | 2980 |
| 584 | 20240715 | 093500 | 14503679500 | 97500 | 97900 | 97900 | 97000 | 5009 |
| 585 | 20240715 | 093400 | 14014815700 | 97900 | 98400 | 98400 | 97600 | 5908 |
| 586 | 20240715 | 093300 | 13435873700 | 98300 | 98300 | 98400 | 98100 | 6875 |
| 587 | 20240715 | 093200 | 12760224800 | 98300 | 97900 | 98300 | 97800 | 11518 |
| 588 | 20240715 | 093100 | 11630691000 | 97800 | 97700 | 97900 | 97500 | 7263 |
| 589 | 20240715 | 093000 | 10920335800 | 97700 | 97800 | 97800 | 97500 | 4922 |
| 590 | 20240715 | 092900 | 10439376000 | 97800 | 97600 | 97800 | 97500 | 4872 |
| 591 | 20240715 | 092800 | 9963625600 | 97500 | 97300 | 97600 | 97200 | 5967 |
| 592 | 20240715 | 092700 | 9381908500 | 97300 | 96700 | 97300 | 96700 | 4719 |
| 593 | 20240715 | 092600 | 8923629900 | 96600 | 96800 | 96800 | 96300 | 1388 |
| 594 | 20240715 | 092500 | 8789679500 | 96800 | 97000 | 97300 | 96600 | 7554 |
| 595 | 20240715 | 092400 | 8056699200 | 97100 | 97200 | 97200 | 96800 | 5517 |
| 596 | 20240715 | 092300 | 7521195300 | 97200 | 96500 | 97200 | 96400 | 9641 |
| 597 | 20240715 | 092200 | 6588040600 | 96500 | 96000 | 96500 | 96000 | 5035 |
| 598 | 20240715 | 092100 | 6103296200 | 96100 | 95800 | 96100 | 95800 | 5081 |
| 599 | 20240715 | 092000 | 5615597500 | 95900 | 95600 | 96000 | 95600 | 5647 |
| 600 | 20240715 | 091900 | 5074783500 | 95600 | 95800 | 95800 | 95500 | 1021 |
| 601 | 20240715 | 091800 | 4977107800 | 95500 | 94900 | 95700 | 94900 | 4562 |
| 602 | 20240715 | 091700 | 4541723400 | 94900 | 95100 | 95100 | 94800 | 1106 |
| 603 | 20240715 | 091600 | 4436677800 | 95100 | 95200 | 95200 | 95000 | 1519 |
| 604 | 20240715 | 091500 | 4292226100 | 95200 | 95300 | 95300 | 95100 | 579 |
| 605 | 20240715 | 091400 | 4237104800 | 95300 | 95300 | 95400 | 95300 | 497 |
| 606 | 20240715 | 091300 | 4189737200 | 95300 | 95200 | 95300 | 95200 | 522 |
| 607 | 20240715 | 091200 | 4140036300 | 95200 | 95200 | 95500 | 95200 | 1352 |
| 608 | 20240715 | 091100 | 4011095100 | 95300 | 95400 | 95500 | 95000 | 1206 |
| 609 | 20240715 | 091000 | 3896203800 | 95300 | 95400 | 95400 | 94900 | 2804 |
| 610 | 20240715 | 090900 | 3629255400 | 95200 | 94500 | 95600 | 94500 | 3856 |
| 611 | 20240715 | 090800 | 3262394900 | 94500 | 94500 | 94700 | 94400 | 950 |
| 612 | 20240715 | 090700 | 3172648900 | 94800 | 94500 | 94800 | 94400 | 987 |
| 613 | 20240715 | 090600 | 3079373600 | 94500 | 94200 | 95000 | 94100 | 1209 |
| 614 | 20240715 | 090500 | 2965255900 | 94300 | 94800 | 94800 | 94200 | 4054 |
| 615 | 20240715 | 090400 | 2582267400 | 94500 | 95400 | 95500 | 94400 | 4369 |
| 616 | 20240715 | 090300 | 2167307900 | 95400 | 95300 | 95500 | 95200 | 1886 |
| 617 | 20240715 | 090200 | 1987433400 | 95300 | 94800 | 95600 | 94800 | 4963 |
| 618 | 20240715 | 090100 | 1514856800 | 94800 | 95700 | 95800 | 94400 | 7785 |
| 619 | 20240715 | 090000 | 773143700 | 95800 | 95500 | 95900 | 95500 | 8087 |