34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 191400 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 10668 |
| 3 | 20240722 | 191300 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 4 | 20240722 | 191200 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 5 | 20240722 | 191100 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 6 | 20240722 | 191000 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 7 | 20240722 | 190900 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 8 | 20240722 | 190800 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 9 | 20240722 | 190700 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 10 | 20240722 | 190600 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 11 | 20240722 | 190500 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 12 | 20240722 | 190400 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 13 | 20240722 | 190300 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 14 | 20240722 | 190200 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 15 | 20240722 | 190100 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 16 | 20240722 | 190000 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 17 | 20240722 | 185900 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 18 | 20240722 | 185800 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 19 | 20240722 | 185700 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 20 | 20240722 | 185600 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 21 | 20240722 | 185500 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 22 | 20240722 | 185400 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 23 | 20240722 | 185300 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 24 | 20240722 | 185200 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 25 | 20240722 | 185100 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 26 | 20240722 | 185000 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 27 | 20240722 | 184900 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 28 | 20240722 | 184800 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 29 | 20240722 | 184700 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 30 | 20240722 | 184600 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 31 | 20240722 | 184500 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 32 | 20240722 | 184400 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 10668 |
| 33 | 20240722 | 184300 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 34 | 20240722 | 184200 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 35 | 20240722 | 184100 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 36 | 20240722 | 184000 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 37 | 20240722 | 183900 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 38 | 20240722 | 183800 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 39 | 20240722 | 183700 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 40 | 20240722 | 183600 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 41 | 20240722 | 183500 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 42 | 20240722 | 183400 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 43 | 20240722 | 183300 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 44 | 20240722 | 183200 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 45 | 20240722 | 183100 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 46 | 20240722 | 183000 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 47 | 20240722 | 182900 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 48 | 20240722 | 182800 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 49 | 20240722 | 182700 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 50 | 20240722 | 182600 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 51 | 20240722 | 182500 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 52 | 20240722 | 182400 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 53 | 20240722 | 182300 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 54 | 20240722 | 182200 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 55 | 20240722 | 182100 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 56 | 20240722 | 182000 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 57 | 20240722 | 181900 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 58 | 20240722 | 181800 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 59 | 20240722 | 181700 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 60 | 20240722 | 181600 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 61 | 20240722 | 181500 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 62 | 20240722 | 181400 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 10668 |
| 63 | 20240722 | 181300 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 64 | 20240722 | 181200 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 65 | 20240722 | 181100 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 66 | 20240722 | 181000 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 67 | 20240722 | 180900 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 68 | 20240722 | 180800 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 69 | 20240722 | 180700 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 70 | 20240722 | 180600 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 71 | 20240722 | 180500 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 72 | 20240722 | 180400 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 73 | 20240722 | 180300 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 74 | 20240722 | 180200 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 75 | 20240722 | 180100 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 76 | 20240722 | 180000 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 77 | 20240722 | 175900 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 78 | 20240722 | 175800 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 79 | 20240722 | 175700 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 80 | 20240722 | 175600 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 81 | 20240722 | 175500 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 82 | 20240722 | 175400 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 83 | 20240722 | 175300 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 84 | 20240722 | 175200 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 85 | 20240722 | 175100 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 86 | 20240722 | 175000 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 87 | 20240722 | 174900 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 88 | 20240722 | 174800 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 89 | 20240722 | 174700 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 90 | 20240722 | 174600 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 91 | 20240722 | 174500 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 92 | 20240722 | 174400 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 10668 |
| 93 | 20240722 | 174300 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 94 | 20240722 | 174200 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 95 | 20240722 | 174100 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 96 | 20240722 | 174000 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 97 | 20240722 | 173900 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 98 | 20240722 | 173800 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 99 | 20240722 | 173700 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 100 | 20240722 | 173600 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 101 | 20240722 | 173500 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 102 | 20240722 | 173400 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 103 | 20240722 | 173300 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 104 | 20240722 | 173200 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 105 | 20240722 | 173100 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 106 | 20240722 | 173000 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 107 | 20240722 | 172900 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 108 | 20240722 | 172800 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 109 | 20240722 | 172700 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 110 | 20240722 | 172600 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 111 | 20240722 | 172500 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 112 | 20240722 | 172400 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 113 | 20240722 | 172300 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 114 | 20240722 | 172200 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 115 | 20240722 | 172100 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 116 | 20240722 | 172000 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 117 | 20240722 | 171900 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 118 | 20240722 | 171800 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 119 | 20240722 | 171700 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 120 | 20240722 | 171600 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 121 | 20240722 | 171500 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 122 | 20240722 | 171400 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 10668 |
| 123 | 20240722 | 171300 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 124 | 20240722 | 171200 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 125 | 20240722 | 171100 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 126 | 20240722 | 171000 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 127 | 20240722 | 170900 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 128 | 20240722 | 170800 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 129 | 20240722 | 170700 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 130 | 20240722 | 170600 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 131 | 20240722 | 170500 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 132 | 20240722 | 170400 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 133 | 20240722 | 170300 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 134 | 20240722 | 170200 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 135 | 20240722 | 170100 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 136 | 20240722 | 170000 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 137 | 20240722 | 165900 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 138 | 20240722 | 165800 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 139 | 20240722 | 165700 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 140 | 20240722 | 165600 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 141 | 20240722 | 165500 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 142 | 20240722 | 165400 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 143 | 20240722 | 165300 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 144 | 20240722 | 165200 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 145 | 20240722 | 165100 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 146 | 20240722 | 165000 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 147 | 20240722 | 164900 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 148 | 20240722 | 164800 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 149 | 20240722 | 164700 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 150 | 20240722 | 164600 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 151 | 20240722 | 164500 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 152 | 20240722 | 164400 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 10668 |
| 153 | 20240722 | 164300 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 154 | 20240722 | 164200 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 155 | 20240722 | 164100 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 156 | 20240722 | 164000 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 157 | 20240722 | 163900 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 158 | 20240722 | 163800 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 159 | 20240722 | 163700 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 160 | 20240722 | 163600 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 161 | 20240722 | 163500 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 162 | 20240722 | 163400 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 163 | 20240722 | 163300 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 164 | 20240722 | 163200 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 165 | 20240722 | 163100 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 166 | 20240722 | 163000 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 167 | 20240722 | 162900 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 168 | 20240722 | 162800 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 169 | 20240722 | 162700 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 170 | 20240722 | 162600 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 171 | 20240722 | 162500 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 172 | 20240722 | 162400 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 173 | 20240722 | 162300 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 174 | 20240722 | 162200 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 175 | 20240722 | 162100 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 176 | 20240722 | 162000 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 177 | 20240722 | 161900 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 178 | 20240722 | 161800 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 179 | 20240722 | 161700 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 180 | 20240722 | 161600 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 181 | 20240722 | 161500 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 182 | 20240722 | 161400 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 10668 |
| 183 | 20240722 | 161300 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 184 | 20240722 | 161200 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 185 | 20240722 | 161100 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 186 | 20240722 | 161000 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 187 | 20240722 | 160900 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 188 | 20240722 | 160800 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 189 | 20240722 | 160700 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 190 | 20240722 | 160600 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 191 | 20240722 | 160500 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 192 | 20240722 | 160400 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 193 | 20240722 | 160300 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 194 | 20240722 | 160200 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 195 | 20240722 | 160100 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 196 | 20240722 | 160000 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 197 | 20240722 | 155900 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 198 | 20240722 | 155800 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 199 | 20240722 | 155700 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 200 | 20240722 | 155600 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 201 | 20240722 | 155500 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 202 | 20240722 | 155400 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 203 | 20240722 | 155300 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 204 | 20240722 | 155200 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 205 | 20240722 | 155100 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 206 | 20240722 | 155000 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 207 | 20240722 | 154900 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 208 | 20240722 | 154800 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 209 | 20240722 | 154700 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 210 | 20240722 | 154600 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 211 | 20240722 | 154500 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 212 | 20240722 | 154400 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 10668 |
| 213 | 20240722 | 154300 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 214 | 20240722 | 154200 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 215 | 20240722 | 154100 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 216 | 20240722 | 154000 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 217 | 20240722 | 153900 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 218 | 20240722 | 153800 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 219 | 20240722 | 153700 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 220 | 20240722 | 153600 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 221 | 20240722 | 153500 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 222 | 20240722 | 153400 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 223 | 20240722 | 153300 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 224 | 20240722 | 153200 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 225 | 20240722 | 153100 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 226 | 20240722 | 153000 | 68179368500 | 83300 | 83300 | 83300 | 83300 | 10668 |
| 227 | 20240722 | 152900 | 67290724100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 228 | 20240722 | 152800 | 67290724100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 229 | 20240722 | 152700 | 67290724100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 230 | 20240722 | 152600 | 67290724100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 231 | 20240722 | 152500 | 67290724100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 232 | 20240722 | 152400 | 67290724100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 233 | 20240722 | 152300 | 67290724100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 234 | 20240722 | 152200 | 67290724100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 235 | 20240722 | 152100 | 67290724100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 236 | 20240722 | 152000 | 67290724100 | 83700 | 83700 | 83700 | 83700 | 0 |
| 237 | 20240722 | 151900 | 67290724100 | 83700 | 83600 | 83800 | 83600 | 1754 |
| 238 | 20240722 | 151800 | 67143937400 | 83700 | 83900 | 83900 | 83600 | 3021 |
| 239 | 20240722 | 151700 | 66891068400 | 83800 | 83700 | 83900 | 83600 | 3117 |
| 240 | 20240722 | 151600 | 66629978200 | 83600 | 83600 | 83800 | 83500 | 4842 |
| 241 | 20240722 | 151500 | 66224949100 | 83600 | 83400 | 83700 | 83300 | 4099 |
| 242 | 20240722 | 151400 | 65882483300 | 83300 | 83300 | 83500 | 83200 | 2366 |
| 243 | 20240722 | 151300 | 65685331700 | 83300 | 83400 | 83500 | 83300 | 1062 |
| 244 | 20240722 | 151200 | 65596791600 | 83400 | 83400 | 83500 | 83400 | 1590 |
| 245 | 20240722 | 151100 | 65464099300 | 83400 | 83400 | 83500 | 83300 | 1718 |
| 246 | 20240722 | 151000 | 65320706600 | 83300 | 83500 | 83600 | 83300 | 2640 |
| 247 | 20240722 | 150900 | 65100567600 | 83500 | 83600 | 83600 | 83400 | 1090 |
| 248 | 20240722 | 150800 | 65009521000 | 83500 | 83100 | 83600 | 83000 | 4179 |
| 249 | 20240722 | 150700 | 64661030400 | 83000 | 83000 | 83100 | 82900 | 991 |
| 250 | 20240722 | 150600 | 64578759800 | 83000 | 83300 | 83300 | 82900 | 4270 |
| 251 | 20240722 | 150500 | 64223828200 | 83200 | 83600 | 83600 | 83200 | 4899 |
| 252 | 20240722 | 150400 | 63815490100 | 83500 | 83200 | 83600 | 83200 | 3253 |
| 253 | 20240722 | 150300 | 63544068800 | 83300 | 83000 | 83300 | 83000 | 3001 |
| 254 | 20240722 | 150200 | 63294616900 | 83000 | 82700 | 83000 | 82700 | 2282 |
| 255 | 20240722 | 150100 | 63105502400 | 82700 | 82700 | 82800 | 82600 | 2260 |
| 256 | 20240722 | 150000 | 62918582400 | 82700 | 82600 | 82800 | 82500 | 1340 |
| 257 | 20240722 | 145900 | 62807819800 | 82600 | 82600 | 82700 | 82500 | 1044 |
| 258 | 20240722 | 145800 | 62721608300 | 82500 | 82500 | 82600 | 82400 | 2919 |
| 259 | 20240722 | 145700 | 62480776300 | 82400 | 82300 | 82600 | 82300 | 2267 |
| 260 | 20240722 | 145600 | 62293817100 | 82300 | 82400 | 82500 | 82300 | 1132 |
| 261 | 20240722 | 145500 | 62200576300 | 82300 | 82200 | 82400 | 82200 | 1045 |
| 262 | 20240722 | 145400 | 62114605700 | 82300 | 82300 | 82400 | 82200 | 1717 |
| 263 | 20240722 | 145300 | 61973307500 | 82200 | 82200 | 82300 | 82100 | 1276 |
| 264 | 20240722 | 145200 | 61868436900 | 82100 | 82300 | 82300 | 82100 | 1019 |
| 265 | 20240722 | 145100 | 61784711200 | 82300 | 82100 | 82300 | 82100 | 2044 |
| 266 | 20240722 | 145000 | 61616791900 | 82100 | 82600 | 82600 | 82100 | 4041 |
| 267 | 20240722 | 144900 | 61283732500 | 82600 | 82400 | 82600 | 82300 | 3829 |
| 268 | 20240722 | 144800 | 60967892800 | 82300 | 82300 | 82500 | 82300 | 2501 |
| 269 | 20240722 | 144700 | 60761896300 | 82400 | 82400 | 82500 | 82300 | 2707 |
| 270 | 20240722 | 144600 | 60538837600 | 82400 | 82300 | 82500 | 82200 | 2840 |
| 271 | 20240722 | 144500 | 60304851200 | 82300 | 81900 | 82300 | 81900 | 3451 |
| 272 | 20240722 | 144400 | 60021486500 | 81900 | 82000 | 82100 | 81900 | 1255 |
| 273 | 20240722 | 144300 | 59918596000 | 82000 | 81900 | 82100 | 81800 | 3685 |
| 274 | 20240722 | 144200 | 59616499900 | 82000 | 81700 | 82000 | 81700 | 4692 |
| 275 | 20240722 | 144100 | 59232592100 | 81600 | 81600 | 81700 | 81600 | 1047 |
| 276 | 20240722 | 144000 | 59147094900 | 81600 | 81500 | 81700 | 81500 | 1463 |
| 277 | 20240722 | 143900 | 59027794300 | 81400 | 81500 | 81500 | 81300 | 720 |
| 278 | 20240722 | 143800 | 58969172400 | 81500 | 81400 | 81500 | 81400 | 1226 |
| 279 | 20240722 | 143700 | 58869310800 | 81400 | 81400 | 81500 | 81300 | 1118 |
| 280 | 20240722 | 143600 | 58778325800 | 81500 | 81500 | 81500 | 81400 | 1425 |
| 281 | 20240722 | 143500 | 58662234500 | 81500 | 81100 | 81500 | 81100 | 5251 |
| 282 | 20240722 | 143400 | 58235140500 | 81100 | 81100 | 81200 | 81000 | 1004 |
| 283 | 20240722 | 143300 | 58153689600 | 81100 | 81000 | 81200 | 81000 | 770 |
| 284 | 20240722 | 143200 | 58091208800 | 81000 | 81000 | 81200 | 80900 | 1113 |
| 285 | 20240722 | 143100 | 58001007100 | 81000 | 80900 | 81100 | 80900 | 857 |
| 286 | 20240722 | 143000 | 57931603300 | 80900 | 81000 | 81200 | 80900 | 836 |
| 287 | 20240722 | 142900 | 57863844500 | 81000 | 81000 | 81200 | 81000 | 605 |
| 288 | 20240722 | 142800 | 57814811600 | 81000 | 81100 | 81200 | 81000 | 2487 |
| 289 | 20240722 | 142700 | 57613051400 | 81100 | 81100 | 81100 | 80900 | 919 |
| 290 | 20240722 | 142600 | 57538576700 | 81000 | 81000 | 81100 | 81000 | 825 |
| 291 | 20240722 | 142500 | 57471705000 | 81000 | 81100 | 81200 | 81000 | 1298 |
| 292 | 20240722 | 142400 | 57366460000 | 81100 | 81000 | 81200 | 81000 | 2360 |
| 293 | 20240722 | 142300 | 57175046500 | 81100 | 80900 | 81100 | 80700 | 3666 |
| 294 | 20240722 | 142200 | 56878413700 | 80800 | 80800 | 80900 | 80700 | 1578 |
| 295 | 20240722 | 142100 | 56750908900 | 80700 | 80700 | 80800 | 80600 | 986 |
| 296 | 20240722 | 142000 | 56671336000 | 80600 | 80400 | 80700 | 80300 | 2505 |
| 297 | 20240722 | 141900 | 56469635700 | 80300 | 80400 | 80500 | 80300 | 1513 |
| 298 | 20240722 | 141800 | 56347993900 | 80500 | 80500 | 80600 | 80400 | 808 |
| 299 | 20240722 | 141700 | 56282926700 | 80500 | 80500 | 80700 | 80400 | 1582 |
| 300 | 20240722 | 141600 | 56155499000 | 80600 | 80700 | 80700 | 80400 | 1378 |
| 301 | 20240722 | 141500 | 56044551300 | 80500 | 80600 | 80600 | 80300 | 1984 |
| 302 | 20240722 | 141400 | 55884893300 | 80600 | 80600 | 80700 | 80400 | 1128 |
| 303 | 20240722 | 141300 | 55794004600 | 80500 | 80600 | 80700 | 80300 | 1045 |
| 304 | 20240722 | 141200 | 55709817400 | 80600 | 80400 | 80700 | 80300 | 858 |
| 305 | 20240722 | 141100 | 55640699200 | 80400 | 80500 | 80700 | 80100 | 2018 |
| 306 | 20240722 | 141000 | 55478531400 | 80500 | 80400 | 80700 | 80300 | 702 |
| 307 | 20240722 | 140900 | 55422036700 | 80400 | 80400 | 80700 | 80400 | 1166 |
| 308 | 20240722 | 140800 | 55328189200 | 80500 | 80600 | 80800 | 80000 | 10282 |
| 309 | 20240722 | 140700 | 54502955300 | 80400 | 80400 | 80600 | 80400 | 741 |
| 310 | 20240722 | 140600 | 54443345300 | 80500 | 80600 | 80700 | 80500 | 1235 |
| 311 | 20240722 | 140500 | 54343849900 | 80500 | 80500 | 80600 | 80400 | 853 |
| 312 | 20240722 | 140400 | 54275221900 | 80500 | 80600 | 80600 | 80500 | 927 |
| 313 | 20240722 | 140300 | 54200564500 | 80500 | 80500 | 80600 | 80400 | 830 |
| 314 | 20240722 | 140200 | 54133782400 | 80500 | 80500 | 80600 | 80400 | 919 |
| 315 | 20240722 | 140100 | 54059824400 | 80500 | 80800 | 80800 | 80500 | 1102 |
| 316 | 20240722 | 140000 | 53970877500 | 80800 | 80700 | 81000 | 80600 | 1236 |
| 317 | 20240722 | 135900 | 53871039600 | 80600 | 80500 | 80800 | 80500 | 1652 |
| 318 | 20240722 | 135800 | 53737909500 | 80500 | 80600 | 80700 | 80500 | 1372 |
| 319 | 20240722 | 135700 | 53627298900 | 80500 | 80400 | 80700 | 80300 | 2261 |
| 320 | 20240722 | 135600 | 53445430400 | 80400 | 80400 | 80500 | 80400 | 1248 |
| 321 | 20240722 | 135500 | 53345073200 | 80500 | 80800 | 80800 | 80400 | 4278 |
| 322 | 20240722 | 135400 | 53000379200 | 80700 | 80900 | 80900 | 80700 | 1055 |
| 323 | 20240722 | 135300 | 52915193000 | 80900 | 80800 | 81000 | 80800 | 1335 |
| 324 | 20240722 | 135200 | 52807247400 | 80800 | 81000 | 81000 | 80800 | 1168 |
| 325 | 20240722 | 135100 | 52712765200 | 81000 | 81000 | 81100 | 80800 | 1655 |
| 326 | 20240722 | 135000 | 52578738100 | 81100 | 80900 | 81100 | 80800 | 1933 |
| 327 | 20240722 | 134900 | 52422296000 | 81000 | 81000 | 81100 | 80900 | 621 |
| 328 | 20240722 | 134800 | 52372006700 | 81000 | 80800 | 81100 | 80700 | 5020 |
| 329 | 20240722 | 134700 | 51965719300 | 80800 | 80700 | 80900 | 80700 | 1828 |
| 330 | 20240722 | 134600 | 51818036300 | 80700 | 80700 | 80800 | 80700 | 613 |
| 331 | 20240722 | 134500 | 51768549700 | 80700 | 80700 | 80800 | 80600 | 1227 |
| 332 | 20240722 | 134400 | 51669535300 | 80700 | 80800 | 80800 | 80600 | 2101 |
| 333 | 20240722 | 134300 | 51499910900 | 80800 | 80800 | 80900 | 80700 | 588 |
| 334 | 20240722 | 134200 | 51452422900 | 80800 | 80900 | 80900 | 80700 | 559 |
| 335 | 20240722 | 134100 | 51407266800 | 80800 | 80600 | 81100 | 80600 | 827 |
| 336 | 20240722 | 134000 | 51340406100 | 80600 | 80500 | 80800 | 80300 | 2186 |
| 337 | 20240722 | 133900 | 51164400500 | 80500 | 81100 | 81100 | 80300 | 4876 |
| 338 | 20240722 | 133800 | 50770334700 | 81100 | 81100 | 81200 | 81000 | 901 |
| 339 | 20240722 | 133700 | 50697261900 | 81100 | 81100 | 81200 | 81000 | 1226 |
| 340 | 20240722 | 133600 | 50597873100 | 81100 | 81100 | 81200 | 81000 | 1773 |
| 341 | 20240722 | 133500 | 50454192300 | 81100 | 81200 | 81300 | 81100 | 1596 |
| 342 | 20240722 | 133400 | 50324697300 | 81100 | 81200 | 81300 | 81100 | 1171 |
| 343 | 20240722 | 133300 | 50229588700 | 81300 | 81200 | 81300 | 81100 | 1065 |
| 344 | 20240722 | 133200 | 50143068100 | 81200 | 81200 | 81400 | 81100 | 2555 |
| 345 | 20240722 | 133100 | 49935336200 | 81300 | 81000 | 81300 | 80800 | 3686 |
| 346 | 20240722 | 133000 | 49636710100 | 81000 | 80500 | 81000 | 80400 | 4695 |
| 347 | 20240722 | 132900 | 49257129000 | 80400 | 80300 | 80400 | 80300 | 847 |
| 348 | 20240722 | 132800 | 49189086600 | 80400 | 80400 | 80400 | 80300 | 459 |
| 349 | 20240722 | 132700 | 49152204700 | 80400 | 80500 | 80500 | 80400 | 671 |
| 350 | 20240722 | 132600 | 49098240200 | 80500 | 80400 | 80500 | 80300 | 928 |
| 351 | 20240722 | 132500 | 49023628000 | 80200 | 80300 | 80400 | 80200 | 1572 |
| 352 | 20240722 | 132400 | 48897367500 | 80200 | 80100 | 80300 | 80100 | 755 |
| 353 | 20240722 | 132300 | 48836827800 | 80100 | 80300 | 80400 | 80000 | 613 |
| 354 | 20240722 | 132200 | 48787711100 | 80200 | 80300 | 80400 | 80000 | 1467 |
| 355 | 20240722 | 132100 | 48670089200 | 80200 | 80100 | 80300 | 80100 | 1823 |
| 356 | 20240722 | 132000 | 48523869000 | 80000 | 80200 | 80200 | 80000 | 748 |
| 357 | 20240722 | 131900 | 48463952000 | 80100 | 80000 | 80100 | 79700 | 2538 |
| 358 | 20240722 | 131800 | 48260930800 | 79800 | 79900 | 79900 | 79700 | 1956 |
| 359 | 20240722 | 131700 | 48104896300 | 80000 | 80000 | 80000 | 79800 | 734 |
| 360 | 20240722 | 131600 | 48046246700 | 79900 | 79800 | 80000 | 79700 | 2517 |
| 361 | 20240722 | 131500 | 47845138800 | 79800 | 79600 | 79900 | 79600 | 1687 |
| 362 | 20240722 | 131400 | 47710663800 | 79700 | 79800 | 79800 | 79600 | 3250 |
| 363 | 20240722 | 131300 | 47451623300 | 79800 | 79800 | 79900 | 79600 | 2805 |
| 364 | 20240722 | 131200 | 47227943400 | 79800 | 79900 | 79900 | 79700 | 2603 |
| 365 | 20240722 | 131100 | 47020309000 | 79800 | 79800 | 79900 | 79800 | 3043 |
| 366 | 20240722 | 131000 | 46777397300 | 79700 | 79900 | 80000 | 79700 | 1499 |
| 367 | 20240722 | 130900 | 46657694800 | 79800 | 79800 | 80000 | 79700 | 1598 |
| 368 | 20240722 | 130800 | 46530149900 | 79900 | 79800 | 79900 | 79800 | 2272 |
| 369 | 20240722 | 130700 | 46348838600 | 79800 | 80000 | 80100 | 79800 | 4592 |
| 370 | 20240722 | 130600 | 45981754100 | 80100 | 80200 | 80300 | 80000 | 2264 |
| 371 | 20240722 | 130500 | 45800353500 | 80300 | 80200 | 80300 | 80200 | 579 |
| 372 | 20240722 | 130400 | 45753908500 | 80200 | 80500 | 80500 | 80200 | 945 |
| 373 | 20240722 | 130300 | 45678005600 | 80500 | 80500 | 80500 | 80400 | 1473 |
| 374 | 20240722 | 130200 | 45559540200 | 80400 | 80300 | 80500 | 80300 | 618 |
| 375 | 20240722 | 130100 | 45509870200 | 80400 | 80400 | 80500 | 80200 | 1615 |
| 376 | 20240722 | 130000 | 45380009100 | 80400 | 80100 | 80400 | 80100 | 1367 |
| 377 | 20240722 | 125900 | 45270392700 | 80300 | 80100 | 80300 | 80100 | 1498 |
| 378 | 20240722 | 125800 | 45150221500 | 80100 | 80200 | 80300 | 80100 | 419 |
| 379 | 20240722 | 125700 | 45116654900 | 80300 | 80300 | 80400 | 80100 | 3016 |
| 380 | 20240722 | 125600 | 44874874200 | 80200 | 80300 | 80300 | 80200 | 666 |
| 381 | 20240722 | 125500 | 44821411200 | 80200 | 80200 | 80400 | 80100 | 2643 |
| 382 | 20240722 | 125400 | 44609444300 | 80300 | 80000 | 80300 | 79900 | 2082 |
| 383 | 20240722 | 125300 | 44442627400 | 80100 | 80000 | 80200 | 79900 | 2279 |
| 384 | 20240722 | 125200 | 44260259100 | 80000 | 80000 | 80200 | 79800 | 3527 |
| 385 | 20240722 | 125100 | 43978364600 | 79900 | 80100 | 80100 | 79900 | 5200 |
| 386 | 20240722 | 125000 | 43562378200 | 80100 | 80100 | 80300 | 80000 | 2343 |
| 387 | 20240722 | 124900 | 43374825000 | 80200 | 80200 | 80300 | 80100 | 1394 |
| 388 | 20240722 | 124800 | 43263090900 | 80200 | 80100 | 80300 | 80100 | 1773 |
| 389 | 20240722 | 124700 | 43120884600 | 80200 | 80300 | 80300 | 80100 | 1206 |
| 390 | 20240722 | 124600 | 43024184500 | 80200 | 80100 | 80300 | 80100 | 2310 |
| 391 | 20240722 | 124500 | 42838904400 | 80200 | 80000 | 80300 | 80000 | 1598 |
| 392 | 20240722 | 124400 | 42710825200 | 80100 | 80200 | 80200 | 80000 | 3214 |
| 393 | 20240722 | 124300 | 42453436700 | 80100 | 80500 | 80500 | 80100 | 4475 |
| 394 | 20240722 | 124200 | 42094606800 | 80400 | 80400 | 80600 | 80300 | 749 |
| 395 | 20240722 | 124100 | 42034354800 | 80500 | 80400 | 80600 | 80200 | 6443 |
| 396 | 20240722 | 124000 | 41515901900 | 80500 | 80400 | 80500 | 80200 | 2760 |
| 397 | 20240722 | 123900 | 41294169200 | 80400 | 80300 | 80500 | 80100 | 3567 |
| 398 | 20240722 | 123800 | 41007990300 | 80200 | 80500 | 80700 | 80200 | 8228 |
| 399 | 20240722 | 123700 | 40346953800 | 80500 | 80600 | 80700 | 80500 | 3322 |
| 400 | 20240722 | 123600 | 40079325900 | 80700 | 80600 | 80800 | 80600 | 946 |
| 401 | 20240722 | 123500 | 40003057100 | 80600 | 80700 | 80800 | 80600 | 1747 |
| 402 | 20240722 | 123400 | 39862115200 | 80800 | 80800 | 80900 | 80700 | 720 |
| 403 | 20240722 | 123300 | 39803949300 | 80800 | 80800 | 80900 | 80700 | 835 |
| 404 | 20240722 | 123200 | 39736507000 | 80800 | 80800 | 80900 | 80700 | 347 |
| 405 | 20240722 | 123100 | 39708458100 | 80900 | 80700 | 81000 | 80600 | 1574 |
| 406 | 20240722 | 123000 | 39581268100 | 80700 | 80800 | 80800 | 80700 | 516 |
| 407 | 20240722 | 122900 | 39539603100 | 80700 | 80700 | 80800 | 80700 | 2155 |
| 408 | 20240722 | 122800 | 39365674600 | 80700 | 80900 | 81000 | 80700 | 1274 |
| 409 | 20240722 | 122700 | 39262725400 | 80900 | 80900 | 81000 | 80800 | 1514 |
| 410 | 20240722 | 122600 | 39140256600 | 80900 | 80900 | 81000 | 80800 | 451 |
| 411 | 20240722 | 122500 | 39103799600 | 81000 | 81000 | 81000 | 80800 | 576 |
| 412 | 20240722 | 122400 | 39057216900 | 80900 | 80900 | 81000 | 80800 | 2023 |
| 413 | 20240722 | 122300 | 38893601300 | 80900 | 81000 | 81100 | 80900 | 318 |
| 414 | 20240722 | 122200 | 38867847700 | 81000 | 81100 | 81100 | 81000 | 610 |
| 415 | 20240722 | 122100 | 38818427500 | 81100 | 81100 | 81100 | 81000 | 629 |
| 416 | 20240722 | 122000 | 38767446600 | 81100 | 81000 | 81200 | 81000 | 740 |
| 417 | 20240722 | 121900 | 38707448900 | 81100 | 81100 | 81200 | 80900 | 1341 |
| 418 | 20240722 | 121800 | 38598794900 | 80900 | 81000 | 81200 | 80900 | 474 |
| 419 | 20240722 | 121700 | 38560404400 | 81200 | 80900 | 81200 | 80900 | 654 |
| 420 | 20240722 | 121600 | 38507455400 | 81000 | 80900 | 81200 | 80800 | 1116 |
| 421 | 20240722 | 121500 | 38416999700 | 81000 | 80800 | 81100 | 80800 | 2241 |
| 422 | 20240722 | 121400 | 38235551800 | 80900 | 80800 | 80900 | 80800 | 729 |
| 423 | 20240722 | 121300 | 38176603000 | 81000 | 80900 | 81000 | 80800 | 1649 |
| 424 | 20240722 | 121200 | 38043296100 | 81000 | 80800 | 81000 | 80800 | 997 |
| 425 | 20240722 | 121100 | 37962624900 | 81000 | 80800 | 81000 | 80700 | 3948 |
| 426 | 20240722 | 121000 | 37643453000 | 80800 | 81000 | 81000 | 80800 | 2875 |
| 427 | 20240722 | 120900 | 37410949200 | 81000 | 81000 | 81100 | 80900 | 815 |
| 428 | 20240722 | 120800 | 37344942700 | 81000 | 81100 | 81100 | 81000 | 511 |
| 429 | 20240722 | 120700 | 37303543800 | 81100 | 81300 | 81300 | 81000 | 762 |
| 430 | 20240722 | 120600 | 37241748900 | 81300 | 81200 | 81300 | 81100 | 254 |
| 431 | 20240722 | 120500 | 37221117400 | 81200 | 81100 | 81300 | 81000 | 8271 |
| 432 | 20240722 | 120400 | 36550851000 | 81100 | 81100 | 81200 | 81100 | 1073 |
| 433 | 20240722 | 120300 | 36463810500 | 81100 | 81200 | 81200 | 81100 | 694 |
| 434 | 20240722 | 120200 | 36407492700 | 81200 | 81100 | 81200 | 81100 | 601 |
| 435 | 20240722 | 120100 | 36358731600 | 81100 | 81200 | 81200 | 81100 | 805 |
| 436 | 20240722 | 120000 | 36293392000 | 81100 | 81100 | 81200 | 81100 | 711 |
| 437 | 20240722 | 115900 | 36235698200 | 81200 | 81100 | 81200 | 81100 | 809 |
| 438 | 20240722 | 115800 | 36170085300 | 81100 | 81300 | 81300 | 81100 | 650 |
| 439 | 20240722 | 115700 | 36117283500 | 81200 | 81300 | 81300 | 81200 | 1386 |
| 440 | 20240722 | 115600 | 36004696300 | 81300 | 81200 | 81300 | 81100 | 680 |
| 441 | 20240722 | 115500 | 35949504500 | 81300 | 81400 | 81400 | 81200 | 266 |
| 442 | 20240722 | 115400 | 35927888000 | 81300 | 81300 | 81500 | 81200 | 1225 |
| 443 | 20240722 | 115300 | 35828293400 | 81300 | 81200 | 81400 | 81200 | 517 |
| 444 | 20240722 | 115200 | 35786269800 | 81400 | 81200 | 81400 | 81100 | 2911 |
| 445 | 20240722 | 115100 | 35549982000 | 81200 | 81200 | 81300 | 81200 | 735 |
| 446 | 20240722 | 115000 | 35490294700 | 81200 | 81200 | 81200 | 81100 | 1430 |
| 447 | 20240722 | 114900 | 35374190600 | 81200 | 81100 | 81200 | 81100 | 983 |
| 448 | 20240722 | 114800 | 35294431900 | 81200 | 81200 | 81300 | 81100 | 922 |
| 449 | 20240722 | 114700 | 35219564600 | 81200 | 81300 | 81300 | 81200 | 288 |
| 450 | 20240722 | 114600 | 35196168000 | 81300 | 81200 | 81300 | 81200 | 853 |
| 451 | 20240722 | 114500 | 35126868800 | 81300 | 81400 | 81400 | 81300 | 1311 |
| 452 | 20240722 | 114400 | 35020223400 | 81400 | 81400 | 81600 | 81400 | 386 |
| 453 | 20240722 | 114300 | 34988775000 | 81600 | 81600 | 81600 | 81400 | 863 |
| 454 | 20240722 | 114200 | 34918414000 | 81500 | 81600 | 81600 | 81500 | 264 |
| 455 | 20240722 | 114100 | 34896885000 | 81600 | 81500 | 81700 | 81500 | 829 |
| 456 | 20240722 | 114000 | 34829281300 | 81500 | 81400 | 81500 | 81400 | 481 |
| 457 | 20240722 | 113900 | 34790095000 | 81400 | 81600 | 81600 | 81400 | 531 |
| 458 | 20240722 | 113800 | 34746831300 | 81700 | 81500 | 81700 | 81500 | 698 |
| 459 | 20240722 | 113700 | 34689925100 | 81500 | 81600 | 81600 | 81400 | 863 |
| 460 | 20240722 | 113600 | 34619601500 | 81700 | 81600 | 81700 | 81400 | 754 |
| 461 | 20240722 | 113500 | 34558118100 | 81600 | 81300 | 81700 | 81200 | 1758 |
| 462 | 20240722 | 113400 | 34415136800 | 81100 | 81300 | 81300 | 81100 | 468 |
| 463 | 20240722 | 113300 | 34377151200 | 81200 | 81200 | 81400 | 81100 | 1485 |
| 464 | 20240722 | 113200 | 34256587700 | 81300 | 81300 | 81400 | 81100 | 2025 |
| 465 | 20240722 | 113100 | 34092033500 | 81300 | 81300 | 81400 | 81200 | 1471 |
| 466 | 20240722 | 113000 | 33972395900 | 81200 | 81300 | 81300 | 81100 | 797 |
| 467 | 20240722 | 112900 | 33907656500 | 81200 | 81200 | 81300 | 81100 | 1815 |
| 468 | 20240722 | 112800 | 33760374700 | 81200 | 81300 | 81300 | 81100 | 2162 |
| 469 | 20240722 | 112700 | 33584775000 | 81300 | 81200 | 81400 | 81100 | 2493 |
| 470 | 20240722 | 112600 | 33382310100 | 81300 | 81500 | 81500 | 81200 | 919 |
| 471 | 20240722 | 112500 | 33307651000 | 81500 | 81200 | 81500 | 81200 | 907 |
| 472 | 20240722 | 112400 | 33233964900 | 81200 | 81200 | 81300 | 81200 | 1203 |
| 473 | 20240722 | 112300 | 33136242700 | 81200 | 81300 | 81500 | 81200 | 7461 |
| 474 | 20240722 | 112200 | 32529826700 | 81300 | 81600 | 81600 | 81300 | 5938 |
| 475 | 20240722 | 112100 | 32046027600 | 81600 | 81700 | 81700 | 81500 | 1689 |
| 476 | 20240722 | 112000 | 31908306100 | 81600 | 81600 | 81600 | 81500 | 1400 |
| 477 | 20240722 | 111900 | 31794108200 | 81600 | 81700 | 81800 | 81500 | 3739 |
| 478 | 20240722 | 111800 | 31489111500 | 81800 | 81800 | 81800 | 81600 | 528 |
| 479 | 20240722 | 111700 | 31445970200 | 81600 | 81800 | 81800 | 81600 | 739 |
| 480 | 20240722 | 111600 | 31385609100 | 81700 | 81700 | 81800 | 81700 | 588 |
| 481 | 20240722 | 111500 | 31337538300 | 81800 | 81700 | 81800 | 81700 | 510 |
| 482 | 20240722 | 111400 | 31295853800 | 81700 | 81900 | 81900 | 81700 | 833 |
| 483 | 20240722 | 111300 | 31227737900 | 81900 | 81800 | 81900 | 81600 | 1580 |
| 484 | 20240722 | 111200 | 31098510100 | 81800 | 81800 | 81800 | 81600 | 766 |
| 485 | 20240722 | 111100 | 31035905500 | 81800 | 81900 | 81900 | 81700 | 1365 |
| 486 | 20240722 | 111000 | 30924284900 | 81900 | 81900 | 82000 | 81800 | 1224 |
| 487 | 20240722 | 110900 | 30824060100 | 81900 | 82000 | 82000 | 81900 | 700 |
| 488 | 20240722 | 110800 | 30766697600 | 81900 | 82100 | 82100 | 81900 | 603 |
| 489 | 20240722 | 110700 | 30717262200 | 82000 | 82000 | 82100 | 82000 | 746 |
| 490 | 20240722 | 110600 | 30656084000 | 82000 | 82000 | 82100 | 82000 | 489 |
| 491 | 20240722 | 110500 | 30615983100 | 82100 | 81700 | 82100 | 81700 | 1082 |
| 492 | 20240722 | 110400 | 30527334100 | 81700 | 81700 | 81800 | 81600 | 978 |
| 493 | 20240722 | 110300 | 30447422200 | 81700 | 81800 | 81800 | 81700 | 475 |
| 494 | 20240722 | 110200 | 30408598800 | 81800 | 82000 | 82000 | 81700 | 689 |
| 495 | 20240722 | 110100 | 30352196000 | 82000 | 82100 | 82200 | 81900 | 495 |
| 496 | 20240722 | 110000 | 30311608900 | 82200 | 82100 | 82200 | 82000 | 659 |
| 497 | 20240722 | 105900 | 30257497500 | 82200 | 82000 | 82200 | 82000 | 6644 |
| 498 | 20240722 | 105800 | 29712585200 | 81900 | 81600 | 82000 | 81600 | 723 |
| 499 | 20240722 | 105700 | 29653450000 | 81800 | 81600 | 81800 | 81600 | 1369 |
| 500 | 20240722 | 105600 | 29541634700 | 81600 | 81700 | 81700 | 81500 | 1732 |
| 501 | 20240722 | 105500 | 29400273400 | 81500 | 81600 | 81700 | 81500 | 706 |
| 502 | 20240722 | 105400 | 29342664900 | 81700 | 81700 | 81700 | 81600 | 756 |
| 503 | 20240722 | 105300 | 29280961800 | 81600 | 81700 | 81800 | 81600 | 2031 |
| 504 | 20240722 | 105200 | 29115228500 | 81600 | 81700 | 81800 | 81600 | 877 |
| 505 | 20240722 | 105100 | 29043614200 | 81800 | 81800 | 81900 | 81700 | 1078 |
| 506 | 20240722 | 105000 | 28955471100 | 81800 | 82000 | 82000 | 81700 | 4297 |
| 507 | 20240722 | 104900 | 28603678600 | 82000 | 82000 | 82100 | 82000 | 670 |
| 508 | 20240722 | 104800 | 28548717300 | 82000 | 82200 | 82200 | 82000 | 1377 |
| 509 | 20240722 | 104700 | 28435659700 | 82200 | 82100 | 82200 | 82100 | 321 |
| 510 | 20240722 | 104600 | 28409289800 | 82100 | 82200 | 82300 | 82100 | 2230 |
| 511 | 20240722 | 104500 | 28226020300 | 82200 | 82300 | 82400 | 82200 | 979 |
| 512 | 20240722 | 104400 | 28145468000 | 82300 | 82100 | 82300 | 82100 | 621 |
| 513 | 20240722 | 104300 | 28094427700 | 82200 | 82100 | 82300 | 82100 | 574 |
| 514 | 20240722 | 104200 | 28047258200 | 82200 | 82200 | 82200 | 82100 | 575 |
| 515 | 20240722 | 104100 | 28000020600 | 82100 | 82300 | 82300 | 82100 | 1174 |
| 516 | 20240722 | 104000 | 27903547300 | 82200 | 82200 | 82300 | 82200 | 504 |
| 517 | 20240722 | 103900 | 27862110400 | 82300 | 82400 | 82400 | 82300 | 439 |
| 518 | 20240722 | 103800 | 27825967800 | 82300 | 82400 | 82500 | 82300 | 983 |
| 519 | 20240722 | 103700 | 27744999600 | 82400 | 82200 | 82500 | 82200 | 838 |
| 520 | 20240722 | 103600 | 27676037800 | 82200 | 82200 | 82300 | 82100 | 814 |
| 521 | 20240722 | 103500 | 27609111200 | 82100 | 82200 | 82300 | 82100 | 1315 |
| 522 | 20240722 | 103400 | 27501037600 | 82200 | 82100 | 82300 | 82100 | 590 |
| 523 | 20240722 | 103300 | 27452527800 | 82200 | 82100 | 82400 | 82100 | 445 |
| 524 | 20240722 | 103200 | 27415958800 | 82100 | 82300 | 82300 | 82100 | 796 |
| 525 | 20240722 | 103100 | 27350541500 | 82200 | 82200 | 82400 | 82200 | 356 |
| 526 | 20240722 | 103000 | 27321243700 | 82300 | 82200 | 82400 | 82200 | 839 |
| 527 | 20240722 | 102900 | 27252230800 | 82200 | 82100 | 82200 | 82100 | 796 |
| 528 | 20240722 | 102800 | 27186846700 | 82200 | 82300 | 82300 | 82100 | 1032 |
| 529 | 20240722 | 102700 | 27102011600 | 82300 | 82400 | 82400 | 82200 | 1146 |
| 530 | 20240722 | 102600 | 27007648200 | 82300 | 82200 | 82400 | 82100 | 2307 |
| 531 | 20240722 | 102500 | 26817801200 | 82200 | 82100 | 82200 | 81900 | 1610 |
| 532 | 20240722 | 102400 | 26685713400 | 82100 | 82300 | 82400 | 82000 | 838 |
| 533 | 20240722 | 102300 | 26616902700 | 82400 | 82200 | 82500 | 82200 | 2062 |
| 534 | 20240722 | 102200 | 26446999900 | 82200 | 81900 | 82200 | 81800 | 1949 |
| 535 | 20240722 | 102100 | 26287168700 | 81900 | 81800 | 81900 | 81500 | 2010 |
| 536 | 20240722 | 102000 | 26123157700 | 81800 | 81600 | 81800 | 81600 | 1677 |
| 537 | 20240722 | 101900 | 25986181200 | 81800 | 81800 | 82000 | 81600 | 3135 |
| 538 | 20240722 | 101800 | 25730081300 | 81700 | 81900 | 81900 | 81700 | 803 |
| 539 | 20240722 | 101700 | 25664404100 | 81900 | 81900 | 82100 | 81800 | 2955 |
| 540 | 20240722 | 101600 | 25422218600 | 81900 | 81700 | 81900 | 81600 | 3462 |
| 541 | 20240722 | 101500 | 25139045300 | 81800 | 81600 | 81800 | 81500 | 769 |
| 542 | 20240722 | 101400 | 25076309000 | 81500 | 81400 | 81700 | 81400 | 2863 |
| 543 | 20240722 | 101300 | 24842834300 | 81400 | 81500 | 81500 | 81400 | 836 |
| 544 | 20240722 | 101200 | 24774771800 | 81400 | 81400 | 81500 | 81300 | 2766 |
| 545 | 20240722 | 101100 | 24549638000 | 81500 | 81500 | 81600 | 81400 | 4398 |
| 546 | 20240722 | 101000 | 24191306000 | 81500 | 81700 | 81700 | 81500 | 3401 |
| 547 | 20240722 | 100900 | 23913819100 | 81700 | 82300 | 82300 | 81600 | 5203 |
| 548 | 20240722 | 100800 | 23487945800 | 82300 | 82400 | 82700 | 82300 | 2349 |
| 549 | 20240722 | 100700 | 23294128600 | 82600 | 82000 | 82600 | 81900 | 2632 |
| 550 | 20240722 | 100600 | 23077834200 | 82000 | 81900 | 82100 | 81800 | 1339 |
| 551 | 20240722 | 100500 | 22968048300 | 81900 | 81900 | 82100 | 81900 | 597 |
| 552 | 20240722 | 100400 | 22919103100 | 81900 | 81900 | 82200 | 81600 | 4989 |
| 553 | 20240722 | 100300 | 22510751400 | 81800 | 82200 | 82300 | 81800 | 2848 |
| 554 | 20240722 | 100200 | 22277204300 | 82200 | 82200 | 82400 | 82100 | 4301 |
| 555 | 20240722 | 100100 | 21923320000 | 82200 | 82700 | 82700 | 82200 | 4374 |
| 556 | 20240722 | 100000 | 21562702800 | 82700 | 82100 | 82700 | 82100 | 2091 |
| 557 | 20240722 | 095900 | 21390368300 | 82100 | 81700 | 82200 | 81700 | 1511 |
| 558 | 20240722 | 095800 | 21266544600 | 81700 | 81700 | 81900 | 81600 | 2235 |
| 559 | 20240722 | 095700 | 21083913700 | 81700 | 82100 | 82200 | 81700 | 2522 |
| 560 | 20240722 | 095600 | 20877211200 | 82100 | 81900 | 82200 | 81800 | 2842 |
| 561 | 20240722 | 095500 | 20644092900 | 81900 | 81800 | 82000 | 81800 | 2324 |
| 562 | 20240722 | 095400 | 20453790900 | 81900 | 81700 | 81900 | 81300 | 5209 |
| 563 | 20240722 | 095300 | 20028801600 | 81600 | 82000 | 82100 | 81600 | 7113 |
| 564 | 20240722 | 095200 | 19446546800 | 82100 | 82100 | 82200 | 82000 | 3294 |
| 565 | 20240722 | 095100 | 19176363200 | 82200 | 82100 | 82200 | 82000 | 1977 |
| 566 | 20240722 | 095000 | 19014037100 | 82100 | 82100 | 82200 | 82000 | 6550 |
| 567 | 20240722 | 094900 | 18476437700 | 82100 | 82200 | 82400 | 82100 | 4355 |
| 568 | 20240722 | 094800 | 18118439200 | 82200 | 82500 | 82700 | 82200 | 3453 |
| 569 | 20240722 | 094700 | 17833975400 | 82700 | 82400 | 82700 | 82300 | 3155 |
| 570 | 20240722 | 094600 | 17573967000 | 82300 | 82300 | 82400 | 82300 | 2077 |
| 571 | 20240722 | 094500 | 17402957400 | 82300 | 82200 | 82500 | 82200 | 4212 |
| 572 | 20240722 | 094400 | 17056227800 | 82200 | 82500 | 82500 | 82200 | 6119 |
| 573 | 20240722 | 094300 | 16552835200 | 82500 | 82900 | 82900 | 82400 | 5583 |
| 574 | 20240722 | 094200 | 16091920100 | 82900 | 83300 | 83300 | 82900 | 3694 |
| 575 | 20240722 | 094100 | 15785069100 | 83200 | 83000 | 83300 | 83000 | 1564 |
| 576 | 20240722 | 094000 | 15654892300 | 83100 | 83200 | 83300 | 83000 | 3067 |
| 577 | 20240722 | 093900 | 15399713000 | 83100 | 82800 | 83200 | 82700 | 7082 |
| 578 | 20240722 | 093800 | 14812369700 | 83000 | 82700 | 83000 | 82600 | 2573 |
| 579 | 20240722 | 093700 | 14599501000 | 82600 | 82800 | 82800 | 82400 | 7133 |
| 580 | 20240722 | 093600 | 14010434200 | 82800 | 83100 | 83200 | 82800 | 5985 |
| 581 | 20240722 | 093500 | 13513715600 | 83000 | 83000 | 83100 | 82900 | 8452 |
| 582 | 20240722 | 093400 | 12812182800 | 83000 | 83200 | 83300 | 83000 | 6593 |
| 583 | 20240722 | 093300 | 12264082000 | 83200 | 83900 | 83900 | 83200 | 6961 |
| 584 | 20240722 | 093200 | 11683591000 | 83900 | 83600 | 84100 | 83500 | 6329 |
| 585 | 20240722 | 093100 | 11153693400 | 83600 | 84100 | 84200 | 83500 | 8112 |
| 586 | 20240722 | 093000 | 10474617000 | 84100 | 84200 | 84300 | 84000 | 4164 |
| 587 | 20240722 | 092900 | 10124370000 | 84100 | 84400 | 84400 | 84000 | 8054 |
| 588 | 20240722 | 092800 | 9447017300 | 84400 | 84600 | 84800 | 84400 | 3391 |
| 589 | 20240722 | 092700 | 9160366200 | 84600 | 84800 | 85100 | 84600 | 6223 |
| 590 | 20240722 | 092600 | 8633030000 | 84800 | 85000 | 85100 | 84800 | 3608 |
| 591 | 20240722 | 092500 | 8326594800 | 85100 | 85100 | 85200 | 85000 | 4814 |
| 592 | 20240722 | 092400 | 7917224700 | 85200 | 85200 | 85300 | 85100 | 3609 |
| 593 | 20240722 | 092300 | 7609785500 | 85300 | 85300 | 85300 | 85200 | 5198 |
| 594 | 20240722 | 092200 | 7166774900 | 85300 | 86000 | 86000 | 85300 | 5981 |
| 595 | 20240722 | 092100 | 6655376800 | 86000 | 85700 | 86000 | 85700 | 3851 |
| 596 | 20240722 | 092000 | 6325119800 | 85700 | 85600 | 85900 | 85600 | 1966 |
| 597 | 20240722 | 091900 | 6156684700 | 85600 | 86000 | 86000 | 85600 | 6299 |
| 598 | 20240722 | 091800 | 5615960100 | 86000 | 86200 | 86200 | 86000 | 2880 |
| 599 | 20240722 | 091700 | 5368076700 | 86100 | 86600 | 86700 | 86100 | 3278 |
| 600 | 20240722 | 091600 | 5084822300 | 86700 | 87400 | 87500 | 86600 | 3842 |
| 601 | 20240722 | 091500 | 4750679700 | 87400 | 87400 | 87400 | 87300 | 854 |
| 602 | 20240722 | 091400 | 4676071700 | 87400 | 87500 | 87500 | 87300 | 2082 |
| 603 | 20240722 | 091300 | 4494115100 | 87400 | 87500 | 87600 | 87400 | 1374 |
| 604 | 20240722 | 091200 | 4373925400 | 87500 | 87600 | 87600 | 87400 | 2292 |
| 605 | 20240722 | 091100 | 4173290000 | 87600 | 86800 | 87600 | 86700 | 2358 |
| 606 | 20240722 | 091000 | 3967536000 | 86800 | 86800 | 87000 | 86700 | 969 |
| 607 | 20240722 | 090900 | 3883432000 | 86700 | 86700 | 86800 | 86500 | 1266 |
| 608 | 20240722 | 090800 | 3773722900 | 86600 | 86900 | 87100 | 86600 | 960 |
| 609 | 20240722 | 090700 | 3690402400 | 87200 | 87700 | 87700 | 87000 | 2321 |
| 610 | 20240722 | 090600 | 3487649300 | 87400 | 86600 | 87700 | 86500 | 5435 |
| 611 | 20240722 | 090500 | 3013548000 | 86600 | 87000 | 87000 | 86600 | 1299 |
| 612 | 20240722 | 090400 | 2900860000 | 87000 | 86100 | 87000 | 86100 | 4010 |
| 613 | 20240722 | 090300 | 2554169800 | 86000 | 86900 | 87000 | 85900 | 5463 |
| 614 | 20240722 | 090200 | 2081709300 | 86900 | 86800 | 87400 | 86700 | 6903 |
| 615 | 20240722 | 090100 | 1481429400 | 86600 | 86100 | 86800 | 85900 | 4390 |
| 616 | 20240722 | 090000 | 1102236100 | 85900 | 85700 | 86100 | 85200 | 12838 |