34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 191300 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 14392 |
| 3 | 20240723 | 191200 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 4 | 20240723 | 191100 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 5 | 20240723 | 191000 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 6 | 20240723 | 190900 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 7 | 20240723 | 190800 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 8 | 20240723 | 190700 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 9 | 20240723 | 190600 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 10 | 20240723 | 190500 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 11 | 20240723 | 190400 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 12 | 20240723 | 190300 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 13 | 20240723 | 190200 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 14 | 20240723 | 190100 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 15 | 20240723 | 190000 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 16 | 20240723 | 185900 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 17 | 20240723 | 185800 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 18 | 20240723 | 185700 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 19 | 20240723 | 185600 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 20 | 20240723 | 185500 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 21 | 20240723 | 185400 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 22 | 20240723 | 185300 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 23 | 20240723 | 185200 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 24 | 20240723 | 185100 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 25 | 20240723 | 185000 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 26 | 20240723 | 184900 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 27 | 20240723 | 184800 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 28 | 20240723 | 184700 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 29 | 20240723 | 184600 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 30 | 20240723 | 184500 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 31 | 20240723 | 184400 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 32 | 20240723 | 184300 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 14392 |
| 33 | 20240723 | 184200 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 34 | 20240723 | 184100 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 35 | 20240723 | 184000 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 36 | 20240723 | 183900 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 37 | 20240723 | 183800 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 38 | 20240723 | 183700 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 39 | 20240723 | 183600 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 40 | 20240723 | 183500 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 41 | 20240723 | 183400 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 42 | 20240723 | 183300 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 43 | 20240723 | 183200 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 44 | 20240723 | 183100 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 45 | 20240723 | 183000 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 46 | 20240723 | 182900 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 47 | 20240723 | 182800 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 48 | 20240723 | 182700 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 49 | 20240723 | 182600 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 50 | 20240723 | 182500 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 51 | 20240723 | 182400 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 52 | 20240723 | 182300 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 53 | 20240723 | 182200 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 54 | 20240723 | 182100 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 55 | 20240723 | 182000 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 56 | 20240723 | 181900 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 57 | 20240723 | 181800 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 58 | 20240723 | 181700 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 59 | 20240723 | 181600 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 60 | 20240723 | 181500 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 61 | 20240723 | 181400 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 62 | 20240723 | 181300 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 14392 |
| 63 | 20240723 | 181200 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 64 | 20240723 | 181100 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 65 | 20240723 | 181000 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 66 | 20240723 | 180900 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 67 | 20240723 | 180800 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 68 | 20240723 | 180700 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 69 | 20240723 | 180600 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 70 | 20240723 | 180500 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 71 | 20240723 | 180400 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 72 | 20240723 | 180300 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 73 | 20240723 | 180200 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 74 | 20240723 | 180100 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 75 | 20240723 | 180000 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 76 | 20240723 | 175900 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 77 | 20240723 | 175800 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 78 | 20240723 | 175700 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 79 | 20240723 | 175600 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 80 | 20240723 | 175500 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 81 | 20240723 | 175400 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 82 | 20240723 | 175300 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 83 | 20240723 | 175200 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 84 | 20240723 | 175100 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 85 | 20240723 | 175000 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 86 | 20240723 | 174900 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 87 | 20240723 | 174800 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 88 | 20240723 | 174700 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 89 | 20240723 | 174600 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 90 | 20240723 | 174500 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 91 | 20240723 | 174400 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 92 | 20240723 | 174300 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 14392 |
| 93 | 20240723 | 174200 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 94 | 20240723 | 174100 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 95 | 20240723 | 174000 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 96 | 20240723 | 173900 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 97 | 20240723 | 173800 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 98 | 20240723 | 173700 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 99 | 20240723 | 173600 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 100 | 20240723 | 173500 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 101 | 20240723 | 173400 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 102 | 20240723 | 173300 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 103 | 20240723 | 173200 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 104 | 20240723 | 173100 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 105 | 20240723 | 173000 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 106 | 20240723 | 172900 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 107 | 20240723 | 172800 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 108 | 20240723 | 172700 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 109 | 20240723 | 172600 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 110 | 20240723 | 172500 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 111 | 20240723 | 172400 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 112 | 20240723 | 172300 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 113 | 20240723 | 172200 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 114 | 20240723 | 172100 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 115 | 20240723 | 172000 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 116 | 20240723 | 171900 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 117 | 20240723 | 171800 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 118 | 20240723 | 171700 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 119 | 20240723 | 171600 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 120 | 20240723 | 171500 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 121 | 20240723 | 171400 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 122 | 20240723 | 171300 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 14392 |
| 123 | 20240723 | 171200 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 124 | 20240723 | 171100 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 125 | 20240723 | 171000 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 126 | 20240723 | 170900 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 127 | 20240723 | 170800 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 128 | 20240723 | 170700 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 129 | 20240723 | 170600 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 130 | 20240723 | 170500 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 131 | 20240723 | 170400 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 132 | 20240723 | 170300 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 133 | 20240723 | 170200 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 134 | 20240723 | 170100 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 135 | 20240723 | 170000 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 136 | 20240723 | 165900 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 137 | 20240723 | 165800 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 138 | 20240723 | 165700 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 139 | 20240723 | 165600 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 140 | 20240723 | 165500 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 141 | 20240723 | 165400 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 142 | 20240723 | 165300 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 143 | 20240723 | 165200 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 144 | 20240723 | 165100 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 145 | 20240723 | 165000 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 146 | 20240723 | 164900 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 147 | 20240723 | 164800 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 148 | 20240723 | 164700 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 149 | 20240723 | 164600 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 150 | 20240723 | 164500 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 151 | 20240723 | 164400 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 152 | 20240723 | 164300 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 14392 |
| 153 | 20240723 | 164200 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 154 | 20240723 | 164100 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 155 | 20240723 | 164000 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 156 | 20240723 | 163900 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 157 | 20240723 | 163800 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 158 | 20240723 | 163700 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 159 | 20240723 | 163600 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 160 | 20240723 | 163500 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 161 | 20240723 | 163400 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 162 | 20240723 | 163300 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 163 | 20240723 | 163200 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 164 | 20240723 | 163100 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 165 | 20240723 | 163000 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 166 | 20240723 | 162900 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 167 | 20240723 | 162800 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 168 | 20240723 | 162700 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 169 | 20240723 | 162600 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 170 | 20240723 | 162500 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 171 | 20240723 | 162400 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 172 | 20240723 | 162300 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 173 | 20240723 | 162200 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 174 | 20240723 | 162100 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 175 | 20240723 | 162000 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 176 | 20240723 | 161900 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 177 | 20240723 | 161800 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 178 | 20240723 | 161700 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 179 | 20240723 | 161600 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 180 | 20240723 | 161500 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 181 | 20240723 | 161400 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 182 | 20240723 | 161300 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 14392 |
| 183 | 20240723 | 161200 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 184 | 20240723 | 161100 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 185 | 20240723 | 161000 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 186 | 20240723 | 160900 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 187 | 20240723 | 160800 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 188 | 20240723 | 160700 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 189 | 20240723 | 160600 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 190 | 20240723 | 160500 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 191 | 20240723 | 160400 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 192 | 20240723 | 160300 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 193 | 20240723 | 160200 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 194 | 20240723 | 160100 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 195 | 20240723 | 160000 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 196 | 20240723 | 155900 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 197 | 20240723 | 155800 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 198 | 20240723 | 155700 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 199 | 20240723 | 155600 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 200 | 20240723 | 155500 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 201 | 20240723 | 155400 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 202 | 20240723 | 155300 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 203 | 20240723 | 155200 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 204 | 20240723 | 155100 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 205 | 20240723 | 155000 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 206 | 20240723 | 154900 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 207 | 20240723 | 154800 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 208 | 20240723 | 154700 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 209 | 20240723 | 154600 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 210 | 20240723 | 154500 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 211 | 20240723 | 154400 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 212 | 20240723 | 154300 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 14392 |
| 213 | 20240723 | 154200 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 214 | 20240723 | 154100 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 215 | 20240723 | 154000 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 216 | 20240723 | 153900 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 217 | 20240723 | 153800 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 218 | 20240723 | 153700 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 219 | 20240723 | 153600 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 220 | 20240723 | 153500 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 221 | 20240723 | 153400 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 222 | 20240723 | 153300 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 223 | 20240723 | 153200 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 224 | 20240723 | 153100 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 225 | 20240723 | 153000 | 215451796300 | 94200 | 94200 | 94200 | 94200 | 14392 |
| 226 | 20240723 | 152900 | 214096069900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 227 | 20240723 | 152800 | 214096069900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 228 | 20240723 | 152700 | 214096069900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 229 | 20240723 | 152600 | 214096069900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 230 | 20240723 | 152500 | 214096069900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 231 | 20240723 | 152400 | 214096069900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 232 | 20240723 | 152300 | 214096069900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 233 | 20240723 | 152200 | 214096069900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 234 | 20240723 | 152100 | 214096069900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 235 | 20240723 | 152000 | 214096069900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 236 | 20240723 | 151900 | 214096069900 | 94100 | 94600 | 94700 | 94100 | 6602 |
| 237 | 20240723 | 151800 | 213472517900 | 94700 | 94500 | 94800 | 94500 | 3948 |
| 238 | 20240723 | 151700 | 213098830000 | 94600 | 94900 | 95000 | 94500 | 4272 |
| 239 | 20240723 | 151600 | 212694056200 | 95000 | 94900 | 95100 | 94700 | 3954 |
| 240 | 20240723 | 151500 | 212318470500 | 94900 | 94700 | 94900 | 94500 | 7371 |
| 241 | 20240723 | 151400 | 211620315100 | 94600 | 94700 | 94800 | 94600 | 2044 |
| 242 | 20240723 | 151300 | 211426785500 | 94700 | 94800 | 94900 | 94700 | 1575 |
| 243 | 20240723 | 151200 | 211277510700 | 94800 | 94700 | 94900 | 94600 | 2307 |
| 244 | 20240723 | 151100 | 211059027400 | 94700 | 94500 | 94900 | 94500 | 3097 |
| 245 | 20240723 | 151000 | 210765841500 | 94500 | 95000 | 95000 | 94500 | 1741 |
| 246 | 20240723 | 150900 | 210601026800 | 94800 | 95100 | 95100 | 94800 | 1728 |
| 247 | 20240723 | 150800 | 210436929900 | 95100 | 94800 | 95300 | 94800 | 6683 |
| 248 | 20240723 | 150700 | 209802150700 | 94800 | 94600 | 94900 | 94600 | 2486 |
| 249 | 20240723 | 150600 | 209566612400 | 94700 | 94800 | 94800 | 94500 | 4650 |
| 250 | 20240723 | 150500 | 209126289300 | 94800 | 95100 | 95100 | 94800 | 3557 |
| 251 | 20240723 | 150400 | 208788519200 | 95000 | 95100 | 95200 | 95000 | 5700 |
| 252 | 20240723 | 150300 | 208246157000 | 95100 | 95200 | 95200 | 95000 | 7719 |
| 253 | 20240723 | 150200 | 207511893500 | 95100 | 95500 | 95500 | 95000 | 3912 |
| 254 | 20240723 | 150100 | 207139406700 | 95500 | 95100 | 95600 | 95100 | 8789 |
| 255 | 20240723 | 150000 | 206300884000 | 95000 | 94900 | 95200 | 94600 | 7285 |
| 256 | 20240723 | 145900 | 205608974800 | 94800 | 95000 | 95100 | 94600 | 3956 |
| 257 | 20240723 | 145800 | 205233403600 | 95000 | 95000 | 95200 | 94500 | 5132 |
| 258 | 20240723 | 145700 | 204746422900 | 95000 | 95100 | 95200 | 94900 | 3488 |
| 259 | 20240723 | 145600 | 204414739700 | 95100 | 95100 | 95100 | 95000 | 2887 |
| 260 | 20240723 | 145500 | 204140299400 | 95100 | 95000 | 95300 | 94900 | 7029 |
| 261 | 20240723 | 145400 | 203471701700 | 94900 | 94900 | 95300 | 94900 | 4532 |
| 262 | 20240723 | 145300 | 203040585300 | 94900 | 94400 | 95100 | 94400 | 9133 |
| 263 | 20240723 | 145200 | 202174308900 | 94500 | 94100 | 94700 | 94100 | 7615 |
| 264 | 20240723 | 145100 | 201455144800 | 94100 | 94200 | 94300 | 94100 | 3084 |
| 265 | 20240723 | 145000 | 201164604100 | 94200 | 94000 | 94300 | 93900 | 6525 |
| 266 | 20240723 | 144900 | 200550656000 | 93900 | 94400 | 94400 | 93800 | 6685 |
| 267 | 20240723 | 144800 | 199921830600 | 94400 | 94200 | 94600 | 94000 | 4693 |
| 268 | 20240723 | 144700 | 199479838300 | 94200 | 94600 | 94800 | 94200 | 9322 |
| 269 | 20240723 | 144600 | 198598723100 | 94600 | 94800 | 95000 | 94600 | 2501 |
| 270 | 20240723 | 144500 | 198361814500 | 94900 | 95000 | 95100 | 94600 | 4630 |
| 271 | 20240723 | 144400 | 197922827100 | 94900 | 95200 | 95200 | 94900 | 3434 |
| 272 | 20240723 | 144300 | 197596449100 | 95100 | 94800 | 95500 | 94800 | 9684 |
| 273 | 20240723 | 144200 | 196674283100 | 94800 | 94800 | 95000 | 94600 | 3820 |
| 274 | 20240723 | 144100 | 196312405700 | 94800 | 95100 | 95300 | 94600 | 9250 |
| 275 | 20240723 | 144000 | 195434002700 | 95100 | 95600 | 95600 | 95000 | 4467 |
| 276 | 20240723 | 143900 | 195008318400 | 95400 | 95400 | 95800 | 94900 | 12136 |
| 277 | 20240723 | 143800 | 193851197600 | 95400 | 95500 | 95900 | 95300 | 12180 |
| 278 | 20240723 | 143700 | 192687642100 | 95500 | 96100 | 96300 | 95400 | 17344 |
| 279 | 20240723 | 143600 | 191023650800 | 96100 | 95300 | 96200 | 95200 | 18439 |
| 280 | 20240723 | 143500 | 189258564100 | 95200 | 94900 | 95400 | 94800 | 11938 |
| 281 | 20240723 | 143400 | 188124212800 | 95000 | 94900 | 95000 | 94600 | 6457 |
| 282 | 20240723 | 143300 | 187511606300 | 94900 | 94800 | 94900 | 94500 | 8051 |
| 283 | 20240723 | 143200 | 186748988700 | 94700 | 94500 | 94800 | 94400 | 6184 |
| 284 | 20240723 | 143100 | 186164108900 | 94500 | 94100 | 94600 | 94100 | 7610 |
| 285 | 20240723 | 143000 | 185445375900 | 94200 | 94000 | 94400 | 93800 | 8275 |
| 286 | 20240723 | 142900 | 184666542300 | 94000 | 93600 | 94300 | 93600 | 8493 |
| 287 | 20240723 | 142800 | 183867986100 | 93600 | 93800 | 93800 | 93500 | 3952 |
| 288 | 20240723 | 142700 | 183497868600 | 93900 | 93500 | 94000 | 93500 | 6909 |
| 289 | 20240723 | 142600 | 182849925500 | 93700 | 92900 | 93700 | 92900 | 5611 |
| 290 | 20240723 | 142500 | 182326732100 | 92900 | 92800 | 93400 | 92700 | 9040 |
| 291 | 20240723 | 142400 | 181485001700 | 92800 | 93500 | 93700 | 92800 | 15373 |
| 292 | 20240723 | 142300 | 180053760900 | 93800 | 93700 | 94100 | 93500 | 5437 |
| 293 | 20240723 | 142200 | 179543481500 | 93700 | 94100 | 94200 | 93600 | 3517 |
| 294 | 20240723 | 142100 | 179213326200 | 94100 | 94600 | 94700 | 93800 | 5598 |
| 295 | 20240723 | 142000 | 178685453200 | 94700 | 93900 | 94700 | 93600 | 10764 |
| 296 | 20240723 | 141900 | 177670842100 | 93900 | 94200 | 94300 | 93500 | 15776 |
| 297 | 20240723 | 141800 | 176189608700 | 94200 | 95000 | 95000 | 94200 | 8624 |
| 298 | 20240723 | 141700 | 175374663500 | 94900 | 94800 | 95200 | 94700 | 15000 |
| 299 | 20240723 | 141600 | 173950917200 | 94800 | 94500 | 94900 | 94300 | 7341 |
| 300 | 20240723 | 141500 | 173256880400 | 94500 | 94500 | 94800 | 94300 | 16636 |
| 301 | 20240723 | 141400 | 171685293200 | 94400 | 94000 | 94500 | 93900 | 14504 |
| 302 | 20240723 | 141300 | 170318503000 | 94000 | 94000 | 94300 | 93900 | 10234 |
| 303 | 20240723 | 141200 | 169355933900 | 93900 | 92700 | 94000 | 92700 | 15420 |
| 304 | 20240723 | 141100 | 167914728400 | 92700 | 92800 | 93400 | 92600 | 15994 |
| 305 | 20240723 | 141000 | 166428530300 | 92800 | 94000 | 94000 | 92500 | 23089 |
| 306 | 20240723 | 140900 | 164277006400 | 93900 | 93700 | 94300 | 93600 | 15498 |
| 307 | 20240723 | 140800 | 162820956600 | 93600 | 93500 | 94300 | 93200 | 27299 |
| 308 | 20240723 | 140700 | 160260273500 | 93400 | 94400 | 94700 | 93200 | 24156 |
| 309 | 20240723 | 140600 | 157990144200 | 94400 | 95600 | 95800 | 94200 | 20653 |
| 310 | 20240723 | 140500 | 156032259100 | 95600 | 96200 | 96500 | 95500 | 11593 |
| 311 | 20240723 | 140400 | 154918105300 | 96200 | 95100 | 96200 | 95000 | 21584 |
| 312 | 20240723 | 140300 | 152852914600 | 95100 | 95500 | 95900 | 95000 | 16049 |
| 313 | 20240723 | 140200 | 151318224000 | 95500 | 96800 | 96900 | 95500 | 20119 |
| 314 | 20240723 | 140100 | 149386125900 | 96800 | 97100 | 97100 | 96500 | 15138 |
| 315 | 20240723 | 140000 | 147921260300 | 97000 | 97400 | 97700 | 96800 | 25961 |
| 316 | 20240723 | 135900 | 145398054200 | 97500 | 97600 | 98000 | 97400 | 40181 |
| 317 | 20240723 | 135800 | 141468034200 | 97500 | 97500 | 97700 | 97000 | 30423 |
| 318 | 20240723 | 135700 | 138502746300 | 97500 | 97200 | 97600 | 96900 | 19750 |
| 319 | 20240723 | 135600 | 136582645800 | 97300 | 96800 | 97600 | 96700 | 45029 |
| 320 | 20240723 | 135500 | 132201231300 | 96800 | 97100 | 97300 | 96700 | 33366 |
| 321 | 20240723 | 135400 | 128962613800 | 97300 | 96300 | 97300 | 96300 | 49719 |
| 322 | 20240723 | 135300 | 124148421600 | 96300 | 95900 | 96800 | 95800 | 40872 |
| 323 | 20240723 | 135200 | 120210582800 | 95800 | 95100 | 95900 | 94800 | 17772 |
| 324 | 20240723 | 135100 | 118513961700 | 95100 | 94100 | 95200 | 94100 | 11967 |
| 325 | 20240723 | 135000 | 117379982700 | 94100 | 95300 | 95700 | 93900 | 27958 |
| 326 | 20240723 | 134900 | 114735526700 | 95300 | 96100 | 96300 | 95100 | 22665 |
| 327 | 20240723 | 134800 | 112566454300 | 96100 | 96500 | 96900 | 95900 | 43440 |
| 328 | 20240723 | 134700 | 108374319100 | 96500 | 95700 | 96500 | 95100 | 42394 |
| 329 | 20240723 | 134600 | 104301581300 | 95800 | 95000 | 95800 | 94600 | 22254 |
| 330 | 20240723 | 134500 | 102185967400 | 95100 | 95700 | 95900 | 94900 | 22439 |
| 331 | 20240723 | 134400 | 100040283100 | 95700 | 94700 | 95800 | 94500 | 21772 |
| 332 | 20240723 | 134300 | 97968734400 | 94700 | 94900 | 95700 | 94200 | 24494 |
| 333 | 20240723 | 134200 | 95649157100 | 94900 | 96000 | 96500 | 93500 | 48875 |
| 334 | 20240723 | 134100 | 90983092000 | 96200 | 93800 | 96500 | 93500 | 85043 |
| 335 | 20240723 | 134000 | 82879869200 | 93800 | 93400 | 94500 | 93400 | 29939 |
| 336 | 20240723 | 133900 | 80061716800 | 93400 | 94100 | 94400 | 92500 | 43758 |
| 337 | 20240723 | 133800 | 75975586000 | 94100 | 93800 | 94600 | 93700 | 48485 |
| 338 | 20240723 | 133700 | 71407176600 | 93800 | 92800 | 94000 | 91500 | 50751 |
| 339 | 20240723 | 133600 | 66683144700 | 92500 | 93200 | 93200 | 92500 | 34384 |
| 340 | 20240723 | 133500 | 63481845100 | 93100 | 93100 | 93100 | 93100 | 0 |
| 341 | 20240723 | 133400 | 63481845100 | 93100 | 91200 | 93100 | 91000 | 82575 |
| 342 | 20240723 | 133300 | 55854962600 | 91200 | 91500 | 91500 | 90500 | 25879 |
| 343 | 20240723 | 133200 | 53495198800 | 91400 | 91400 | 91500 | 90000 | 39301 |
| 344 | 20240723 | 133100 | 49924538300 | 91300 | 91100 | 92000 | 90200 | 48241 |
| 345 | 20240723 | 133000 | 45522530600 | 91200 | 90000 | 91400 | 88900 | 44530 |
| 346 | 20240723 | 132900 | 41508141000 | 90000 | 89100 | 90400 | 88000 | 54269 |
| 347 | 20240723 | 132800 | 36651986200 | 89200 | 87500 | 89800 | 86500 | 59776 |
| 348 | 20240723 | 132700 | 31364075300 | 87500 | 86200 | 88200 | 86100 | 58675 |
| 349 | 20240723 | 132600 | 26233257100 | 86200 | 84900 | 86200 | 84800 | 27090 |
| 350 | 20240723 | 132500 | 23918964100 | 84800 | 82900 | 85200 | 82900 | 25717 |
| 351 | 20240723 | 132400 | 21751962600 | 82900 | 82800 | 82900 | 82800 | 324 |
| 352 | 20240723 | 132300 | 21725110800 | 82800 | 82800 | 82800 | 82700 | 394 |
| 353 | 20240723 | 132200 | 21692491200 | 82800 | 82800 | 82800 | 82800 | 166 |
| 354 | 20240723 | 132100 | 21678746400 | 82800 | 82800 | 82900 | 82700 | 329 |
| 355 | 20240723 | 132000 | 21651500400 | 82800 | 82700 | 82800 | 82600 | 530 |
| 356 | 20240723 | 131900 | 21607677900 | 82700 | 82700 | 82700 | 82700 | 123 |
| 357 | 20240723 | 131800 | 21597505800 | 82700 | 82800 | 82800 | 82700 | 453 |
| 358 | 20240723 | 131700 | 21560030600 | 82700 | 82700 | 82700 | 82700 | 176 |
| 359 | 20240723 | 131600 | 21545475400 | 82700 | 82700 | 82900 | 82700 | 233 |
| 360 | 20240723 | 131500 | 21526197200 | 82700 | 82700 | 82800 | 82700 | 204 |
| 361 | 20240723 | 131400 | 21509311500 | 82800 | 82700 | 82800 | 82600 | 440 |
| 362 | 20240723 | 131300 | 21472919000 | 82700 | 82800 | 82900 | 82700 | 342 |
| 363 | 20240723 | 131200 | 21444613900 | 82900 | 82800 | 82900 | 82800 | 214 |
| 364 | 20240723 | 131100 | 21426889700 | 82800 | 82800 | 82900 | 82800 | 116 |
| 365 | 20240723 | 131000 | 21417284400 | 82800 | 82800 | 82800 | 82800 | 221 |
| 366 | 20240723 | 130900 | 21398985600 | 82800 | 82800 | 82900 | 82700 | 270 |
| 367 | 20240723 | 130800 | 21376631800 | 82800 | 82800 | 82900 | 82800 | 201 |
| 368 | 20240723 | 130700 | 21359988500 | 82800 | 82900 | 82900 | 82800 | 187 |
| 369 | 20240723 | 130600 | 21344492400 | 82900 | 83200 | 83200 | 82900 | 1082 |
| 370 | 20240723 | 130500 | 21254708700 | 83100 | 83100 | 83200 | 83100 | 1034 |
| 371 | 20240723 | 130400 | 21168693200 | 83100 | 83100 | 83100 | 83000 | 643 |
| 372 | 20240723 | 130300 | 21115260800 | 83100 | 83000 | 83100 | 82900 | 915 |
| 373 | 20240723 | 130200 | 21039314500 | 82900 | 82900 | 83000 | 82900 | 152 |
| 374 | 20240723 | 130100 | 21026713500 | 83000 | 82800 | 83000 | 82800 | 378 |
| 375 | 20240723 | 130000 | 20995387800 | 82900 | 82800 | 82900 | 82800 | 773 |
| 376 | 20240723 | 125900 | 20931318500 | 82900 | 82700 | 82900 | 82700 | 478 |
| 377 | 20240723 | 125800 | 20891740400 | 82700 | 82600 | 82800 | 82600 | 208 |
| 378 | 20240723 | 125700 | 20874539700 | 82600 | 82500 | 82700 | 82400 | 324 |
| 379 | 20240723 | 125600 | 20847786400 | 82500 | 82500 | 82600 | 82500 | 466 |
| 380 | 20240723 | 125500 | 20809329600 | 82600 | 82500 | 82600 | 82500 | 525 |
| 381 | 20240723 | 125400 | 20765973700 | 82600 | 82700 | 82700 | 82500 | 148 |
| 382 | 20240723 | 125300 | 20753750500 | 82600 | 82600 | 82800 | 82500 | 240 |
| 383 | 20240723 | 125200 | 20733913100 | 82500 | 82400 | 82600 | 82400 | 1266 |
| 384 | 20240723 | 125100 | 20629575600 | 82400 | 82300 | 82400 | 82300 | 214 |
| 385 | 20240723 | 125000 | 20611956600 | 82300 | 82300 | 82400 | 82300 | 359 |
| 386 | 20240723 | 124900 | 20582402900 | 82300 | 82300 | 82300 | 82200 | 311 |
| 387 | 20240723 | 124800 | 20556808700 | 82400 | 82400 | 82400 | 82300 | 527 |
| 388 | 20240723 | 124700 | 20513424000 | 82400 | 82500 | 82500 | 82300 | 579 |
| 389 | 20240723 | 124600 | 20465717400 | 82500 | 82400 | 82500 | 82400 | 239 |
| 390 | 20240723 | 124500 | 20446020000 | 82400 | 82500 | 82500 | 82400 | 539 |
| 391 | 20240723 | 124400 | 20401589800 | 82500 | 82500 | 82500 | 82400 | 237 |
| 392 | 20240723 | 124300 | 20382042000 | 82500 | 82500 | 82600 | 82400 | 1800 |
| 393 | 20240723 | 124200 | 20233646100 | 82500 | 82500 | 82800 | 82500 | 642 |
| 394 | 20240723 | 124100 | 20180661600 | 82600 | 82500 | 82600 | 82500 | 283 |
| 395 | 20240723 | 124000 | 20157294600 | 82500 | 82500 | 82600 | 82500 | 381 |
| 396 | 20240723 | 123900 | 20125852400 | 82500 | 82500 | 82600 | 82500 | 496 |
| 397 | 20240723 | 123800 | 20084919300 | 82600 | 82600 | 82600 | 82500 | 199 |
| 398 | 20240723 | 123700 | 20068486600 | 82600 | 82600 | 82700 | 82500 | 1245 |
| 399 | 20240723 | 123600 | 19965649900 | 82600 | 82700 | 82800 | 82600 | 537 |
| 400 | 20240723 | 123500 | 19921259100 | 82700 | 82700 | 82800 | 82600 | 388 |
| 401 | 20240723 | 123400 | 19889191300 | 82700 | 82800 | 82800 | 82700 | 210 |
| 402 | 20240723 | 123300 | 19871821900 | 82700 | 82700 | 82800 | 82700 | 223 |
| 403 | 20240723 | 123200 | 19853378000 | 82700 | 83000 | 83000 | 82700 | 203 |
| 404 | 20240723 | 123100 | 19836577500 | 83000 | 82700 | 83000 | 82700 | 666 |
| 405 | 20240723 | 123000 | 19781462200 | 82700 | 82800 | 82800 | 82700 | 426 |
| 406 | 20240723 | 122900 | 19746202000 | 82800 | 82900 | 83000 | 82800 | 871 |
| 407 | 20240723 | 122800 | 19674054600 | 82900 | 82900 | 82900 | 82900 | 210 |
| 408 | 20240723 | 122700 | 19656645600 | 82900 | 83000 | 83000 | 82900 | 741 |
| 409 | 20240723 | 122600 | 19595183500 | 83000 | 83100 | 83100 | 83000 | 126 |
| 410 | 20240723 | 122500 | 19584713100 | 83000 | 83100 | 83200 | 83000 | 333 |
| 411 | 20240723 | 122400 | 19557050800 | 83100 | 83000 | 83200 | 83000 | 323 |
| 412 | 20240723 | 122300 | 19530212800 | 83000 | 83100 | 83100 | 83000 | 331 |
| 413 | 20240723 | 122200 | 19502739600 | 83000 | 83000 | 83000 | 83000 | 155 |
| 414 | 20240723 | 122100 | 19489874600 | 83000 | 83000 | 83000 | 83000 | 127 |
| 415 | 20240723 | 122000 | 19479333600 | 83000 | 83000 | 83000 | 82900 | 273 |
| 416 | 20240723 | 121900 | 19456691000 | 82900 | 82900 | 83000 | 82900 | 99 |
| 417 | 20240723 | 121800 | 19448483700 | 82900 | 83000 | 83000 | 82900 | 343 |
| 418 | 20240723 | 121700 | 19420027700 | 82900 | 82900 | 82900 | 82800 | 168 |
| 419 | 20240723 | 121600 | 19406109400 | 82800 | 82900 | 82900 | 82800 | 303 |
| 420 | 20240723 | 121500 | 19381005100 | 82900 | 82900 | 82900 | 82800 | 381 |
| 421 | 20240723 | 121400 | 19349431900 | 82900 | 82900 | 82900 | 82900 | 465 |
| 422 | 20240723 | 121300 | 19310883400 | 82900 | 82900 | 83000 | 82900 | 398 |
| 423 | 20240723 | 121200 | 19277888200 | 82900 | 82900 | 82900 | 82900 | 57 |
| 424 | 20240723 | 121100 | 19273162900 | 82900 | 83000 | 83100 | 82900 | 161 |
| 425 | 20240723 | 121000 | 19259801000 | 83000 | 83000 | 83000 | 83000 | 183 |
| 426 | 20240723 | 120900 | 19244612000 | 83100 | 83000 | 83100 | 83000 | 709 |
| 427 | 20240723 | 120800 | 19185762900 | 83000 | 82900 | 83000 | 82800 | 702 |
| 428 | 20240723 | 120700 | 19127573700 | 82800 | 82800 | 82800 | 82800 | 105 |
| 429 | 20240723 | 120600 | 19118879700 | 82800 | 82900 | 83000 | 82800 | 843 |
| 430 | 20240723 | 120500 | 19049003000 | 82900 | 83000 | 83000 | 82900 | 90 |
| 431 | 20240723 | 120400 | 19041536300 | 83000 | 83100 | 83100 | 83000 | 340 |
| 432 | 20240723 | 120300 | 19013308700 | 83000 | 83100 | 83100 | 83000 | 161 |
| 433 | 20240723 | 120200 | 18999945500 | 83100 | 83100 | 83100 | 83000 | 128 |
| 434 | 20240723 | 120100 | 18989314800 | 83100 | 83000 | 83100 | 83000 | 272 |
| 435 | 20240723 | 120000 | 18966722000 | 83000 | 82900 | 83000 | 82900 | 459 |
| 436 | 20240723 | 115900 | 18928641300 | 82900 | 83000 | 83000 | 82900 | 133 |
| 437 | 20240723 | 115800 | 18917606900 | 82900 | 82900 | 83000 | 82900 | 201 |
| 438 | 20240723 | 115700 | 18900938600 | 82900 | 82800 | 83000 | 82800 | 95 |
| 439 | 20240723 | 115600 | 18893064300 | 82800 | 82900 | 82900 | 82800 | 393 |
| 440 | 20240723 | 115500 | 18860497900 | 82900 | 82900 | 82900 | 82900 | 345 |
| 441 | 20240723 | 115400 | 18831897400 | 82900 | 83000 | 83000 | 82900 | 343 |
| 442 | 20240723 | 115300 | 18803445800 | 83000 | 82900 | 83000 | 82900 | 231 |
| 443 | 20240723 | 115200 | 18784293900 | 82900 | 82800 | 83000 | 82800 | 131 |
| 444 | 20240723 | 115100 | 18773431900 | 82800 | 82700 | 83000 | 82700 | 151 |
| 445 | 20240723 | 115000 | 18760939000 | 82700 | 82600 | 82700 | 82600 | 785 |
| 446 | 20240723 | 114900 | 18696022900 | 82700 | 82700 | 82700 | 82600 | 389 |
| 447 | 20240723 | 114800 | 18663877200 | 82600 | 82600 | 82700 | 82600 | 340 |
| 448 | 20240723 | 114700 | 18635791000 | 82600 | 82800 | 82900 | 82600 | 957 |
| 449 | 20240723 | 114600 | 18556605200 | 82800 | 82900 | 83000 | 82800 | 1730 |
| 450 | 20240723 | 114500 | 18413190900 | 82900 | 82900 | 83000 | 82900 | 225 |
| 451 | 20240723 | 114400 | 18394538300 | 82800 | 83000 | 83000 | 82800 | 798 |
| 452 | 20240723 | 114300 | 18328387300 | 82900 | 83000 | 83000 | 82900 | 224 |
| 453 | 20240723 | 114200 | 18309817400 | 82900 | 82900 | 83000 | 82900 | 296 |
| 454 | 20240723 | 114100 | 18285278800 | 83000 | 82900 | 83000 | 82900 | 818 |
| 455 | 20240723 | 114000 | 18217456200 | 83000 | 83000 | 83000 | 82900 | 60 |
| 456 | 20240723 | 113900 | 18212481100 | 82900 | 82900 | 82900 | 82800 | 1918 |
| 457 | 20240723 | 113800 | 18053491100 | 82900 | 82900 | 82900 | 82900 | 133 |
| 458 | 20240723 | 113700 | 18042465400 | 82900 | 82900 | 83000 | 82800 | 450 |
| 459 | 20240723 | 113600 | 18005178100 | 82900 | 82900 | 83000 | 82900 | 470 |
| 460 | 20240723 | 113500 | 17966208200 | 82900 | 83000 | 83100 | 82900 | 106 |
| 461 | 20240723 | 113400 | 17957407200 | 83000 | 83000 | 83000 | 82900 | 438 |
| 462 | 20240723 | 113300 | 17921054500 | 83000 | 83000 | 83000 | 83000 | 156 |
| 463 | 20240723 | 113200 | 17908106500 | 83100 | 83000 | 83100 | 82900 | 346 |
| 464 | 20240723 | 113100 | 17879371900 | 82900 | 83000 | 83000 | 82900 | 256 |
| 465 | 20240723 | 113000 | 17858127000 | 83000 | 82900 | 83100 | 82900 | 162 |
| 466 | 20240723 | 112900 | 17844686100 | 82900 | 83000 | 83000 | 82900 | 231 |
| 467 | 20240723 | 112800 | 17825525400 | 83000 | 82800 | 83000 | 82800 | 84 |
| 468 | 20240723 | 112700 | 17818564400 | 82800 | 82900 | 83100 | 82800 | 346 |
| 469 | 20240723 | 112600 | 17789868000 | 82900 | 83000 | 83000 | 82900 | 499 |
| 470 | 20240723 | 112500 | 17748490600 | 83000 | 82900 | 83000 | 82800 | 645 |
| 471 | 20240723 | 112400 | 17694973300 | 82800 | 82900 | 82900 | 82800 | 218 |
| 472 | 20240723 | 112300 | 17676903000 | 82900 | 82900 | 82900 | 82800 | 352 |
| 473 | 20240723 | 112200 | 17647732200 | 82900 | 82800 | 82900 | 82800 | 230 |
| 474 | 20240723 | 112100 | 17628675800 | 82800 | 82900 | 82900 | 82800 | 203 |
| 475 | 20240723 | 112000 | 17611862000 | 82900 | 82800 | 82900 | 82800 | 33 |
| 476 | 20240723 | 111900 | 17609126800 | 82800 | 82900 | 82900 | 82800 | 182 |
| 477 | 20240723 | 111800 | 17594056200 | 82700 | 82700 | 82800 | 82700 | 675 |
| 478 | 20240723 | 111700 | 17538218000 | 82700 | 82800 | 82900 | 82700 | 254 |
| 479 | 20240723 | 111600 | 17517190800 | 82800 | 82800 | 82800 | 82700 | 443 |
| 480 | 20240723 | 111500 | 17480528500 | 82800 | 82900 | 83100 | 82700 | 499 |
| 481 | 20240723 | 111400 | 17439183600 | 82900 | 82900 | 83000 | 82900 | 284 |
| 482 | 20240723 | 111300 | 17415638000 | 82900 | 83000 | 83000 | 82900 | 1916 |
| 483 | 20240723 | 111200 | 17256790400 | 83000 | 82800 | 83000 | 82800 | 2172 |
| 484 | 20240723 | 111100 | 17076535200 | 82800 | 83000 | 83000 | 82700 | 1540 |
| 485 | 20240723 | 111000 | 16949068100 | 82900 | 83000 | 83300 | 82900 | 740 |
| 486 | 20240723 | 110900 | 16887692200 | 83000 | 82900 | 83000 | 82800 | 469 |
| 487 | 20240723 | 110800 | 16848818400 | 83000 | 82800 | 83000 | 82700 | 432 |
| 488 | 20240723 | 110700 | 16813045600 | 82700 | 83000 | 83000 | 82700 | 1777 |
| 489 | 20240723 | 110600 | 16665746500 | 83000 | 83100 | 83100 | 83000 | 258 |
| 490 | 20240723 | 110500 | 16644330900 | 83000 | 83100 | 83200 | 83000 | 899 |
| 491 | 20240723 | 110400 | 16569621000 | 83000 | 83100 | 83100 | 83000 | 390 |
| 492 | 20240723 | 110300 | 16537243300 | 83100 | 83100 | 83100 | 83000 | 252 |
| 493 | 20240723 | 110200 | 16516322100 | 83100 | 83200 | 83300 | 83100 | 310 |
| 494 | 20240723 | 110100 | 16490546300 | 83200 | 83100 | 83200 | 83000 | 675 |
| 495 | 20240723 | 110000 | 16434434000 | 83100 | 83100 | 83400 | 83000 | 1256 |
| 496 | 20240723 | 105900 | 16330138900 | 83100 | 82900 | 83200 | 82900 | 1047 |
| 497 | 20240723 | 105800 | 16243214700 | 82900 | 82700 | 83000 | 82600 | 542 |
| 498 | 20240723 | 105700 | 16198313400 | 82600 | 82600 | 82600 | 82500 | 527 |
| 499 | 20240723 | 105600 | 16154793200 | 82600 | 82800 | 82800 | 82400 | 997 |
| 500 | 20240723 | 105500 | 16072441600 | 82800 | 82900 | 82900 | 82700 | 324 |
| 501 | 20240723 | 105400 | 16045605500 | 82800 | 82600 | 83000 | 82500 | 2154 |
| 502 | 20240723 | 105300 | 15867724600 | 82500 | 82700 | 82700 | 82500 | 774 |
| 503 | 20240723 | 105200 | 15803769800 | 82700 | 82500 | 82800 | 82500 | 430 |
| 504 | 20240723 | 105100 | 15768240400 | 82600 | 82800 | 82800 | 82500 | 1753 |
| 505 | 20240723 | 105000 | 15623404800 | 82900 | 82900 | 83000 | 82800 | 226 |
| 506 | 20240723 | 104900 | 15604679900 | 82900 | 83100 | 83100 | 82900 | 960 |
| 507 | 20240723 | 104800 | 15524984000 | 83100 | 83200 | 83300 | 83100 | 856 |
| 508 | 20240723 | 104700 | 15453785800 | 83300 | 83400 | 83400 | 83300 | 437 |
| 509 | 20240723 | 104600 | 15417373200 | 83400 | 83600 | 83600 | 83400 | 337 |
| 510 | 20240723 | 104500 | 15389234100 | 83600 | 83500 | 83600 | 83500 | 1738 |
| 511 | 20240723 | 104400 | 15244023600 | 83600 | 83300 | 83600 | 83300 | 624 |
| 512 | 20240723 | 104300 | 15191978300 | 83400 | 83400 | 83500 | 83300 | 2300 |
| 513 | 20240723 | 104200 | 15000060700 | 83400 | 83300 | 83500 | 83300 | 509 |
| 514 | 20240723 | 104100 | 14957612800 | 83400 | 83400 | 83500 | 83400 | 145 |
| 515 | 20240723 | 104000 | 14945519300 | 83500 | 83300 | 83500 | 83300 | 191 |
| 516 | 20240723 | 103900 | 14929600500 | 83300 | 83300 | 83300 | 83200 | 604 |
| 517 | 20240723 | 103800 | 14879292700 | 83400 | 83400 | 83400 | 83300 | 393 |
| 518 | 20240723 | 103700 | 14846546700 | 83300 | 83400 | 83400 | 83300 | 55 |
| 519 | 20240723 | 103600 | 14841960900 | 83400 | 83500 | 83500 | 83300 | 810 |
| 520 | 20240723 | 103500 | 14774409900 | 83500 | 83600 | 83600 | 83500 | 230 |
| 521 | 20240723 | 103400 | 14755203200 | 83500 | 83400 | 83700 | 83400 | 459 |
| 522 | 20240723 | 103300 | 14716839100 | 83600 | 83200 | 83600 | 83200 | 2415 |
| 523 | 20240723 | 103200 | 14515304200 | 83200 | 83300 | 83400 | 83200 | 494 |
| 524 | 20240723 | 103100 | 14474154100 | 83400 | 83500 | 83500 | 83300 | 688 |
| 525 | 20240723 | 103000 | 14416801400 | 83500 | 83500 | 83500 | 83400 | 250 |
| 526 | 20240723 | 102900 | 14395945300 | 83400 | 83500 | 83500 | 83400 | 463 |
| 527 | 20240723 | 102800 | 14357294900 | 83500 | 83400 | 83500 | 83400 | 182 |
| 528 | 20240723 | 102700 | 14342098300 | 83500 | 83400 | 83500 | 83400 | 85 |
| 529 | 20240723 | 102600 | 14335006200 | 83400 | 83500 | 83500 | 83400 | 417 |
| 530 | 20240723 | 102500 | 14300190200 | 83500 | 83500 | 83600 | 83500 | 374 |
| 531 | 20240723 | 102400 | 14268958900 | 83500 | 83400 | 83600 | 83300 | 907 |
| 532 | 20240723 | 102300 | 14193284200 | 83300 | 83400 | 83400 | 83300 | 416 |
| 533 | 20240723 | 102200 | 14158593000 | 83400 | 83300 | 83400 | 83300 | 85 |
| 534 | 20240723 | 102100 | 14151507700 | 83300 | 83200 | 83300 | 83200 | 186 |
| 535 | 20240723 | 102000 | 14136024500 | 83200 | 83300 | 83300 | 83200 | 200 |
| 536 | 20240723 | 101900 | 14119383700 | 83200 | 83300 | 83300 | 83200 | 310 |
| 537 | 20240723 | 101800 | 14093566300 | 83300 | 83500 | 83500 | 83300 | 1551 |
| 538 | 20240723 | 101700 | 13964285500 | 83400 | 83400 | 83400 | 83400 | 45 |
| 539 | 20240723 | 101600 | 13960532500 | 83400 | 83500 | 83500 | 83400 | 159 |
| 540 | 20240723 | 101500 | 13947269100 | 83400 | 83500 | 83500 | 83400 | 847 |
| 541 | 20240723 | 101400 | 13876611200 | 83500 | 83400 | 83600 | 83400 | 513 |
| 542 | 20240723 | 101300 | 13833756200 | 83400 | 83400 | 83500 | 83400 | 164 |
| 543 | 20240723 | 101200 | 13820076800 | 83500 | 83600 | 83600 | 83400 | 383 |
| 544 | 20240723 | 101100 | 13788095800 | 83600 | 83500 | 83700 | 83500 | 796 |
| 545 | 20240723 | 101000 | 13721578100 | 83400 | 83400 | 83500 | 83300 | 491 |
| 546 | 20240723 | 100900 | 13680644700 | 83300 | 83400 | 83400 | 83300 | 333 |
| 547 | 20240723 | 100800 | 13652886300 | 83300 | 83300 | 83300 | 83200 | 557 |
| 548 | 20240723 | 100700 | 13606496300 | 83300 | 83100 | 83300 | 83100 | 194 |
| 549 | 20240723 | 100600 | 13590366100 | 83100 | 82900 | 83100 | 82800 | 335 |
| 550 | 20240723 | 100500 | 13562570300 | 82900 | 82700 | 83000 | 82700 | 252 |
| 551 | 20240723 | 100400 | 13541686100 | 82700 | 82800 | 82900 | 82700 | 207 |
| 552 | 20240723 | 100300 | 13524550800 | 82900 | 82800 | 82900 | 82600 | 285 |
| 553 | 20240723 | 100200 | 13500953300 | 82700 | 82600 | 82800 | 82600 | 1342 |
| 554 | 20240723 | 100100 | 13390083500 | 82700 | 83100 | 83100 | 82600 | 1295 |
| 555 | 20240723 | 100000 | 13282985400 | 83100 | 82900 | 83200 | 82700 | 465 |
| 556 | 20240723 | 095900 | 13244403000 | 82900 | 82800 | 82900 | 82800 | 802 |
| 557 | 20240723 | 095800 | 13177993000 | 82800 | 83000 | 83100 | 82800 | 516 |
| 558 | 20240723 | 095700 | 13135201100 | 83100 | 82900 | 83100 | 82900 | 425 |
| 559 | 20240723 | 095600 | 13099940500 | 82800 | 82900 | 83000 | 82800 | 396 |
| 560 | 20240723 | 095500 | 13067122400 | 82800 | 83200 | 83200 | 82800 | 2704 |
| 561 | 20240723 | 095400 | 12842649400 | 83200 | 83300 | 83400 | 83200 | 423 |
| 562 | 20240723 | 095300 | 12807429600 | 83300 | 83200 | 83400 | 83100 | 802 |
| 563 | 20240723 | 095200 | 12740713100 | 83300 | 83200 | 83300 | 83200 | 233 |
| 564 | 20240723 | 095100 | 12721316900 | 83200 | 83300 | 83300 | 83200 | 857 |
| 565 | 20240723 | 095000 | 12650005600 | 83400 | 83600 | 83600 | 83200 | 3254 |
| 566 | 20240723 | 094900 | 12378859900 | 83700 | 83700 | 83700 | 83400 | 388 |
| 567 | 20240723 | 094800 | 12346440900 | 83800 | 83900 | 83900 | 83700 | 1278 |
| 568 | 20240723 | 094700 | 12239296100 | 83900 | 83400 | 84100 | 83400 | 1400 |
| 569 | 20240723 | 094600 | 12121749000 | 83800 | 83200 | 83800 | 83200 | 2488 |
| 570 | 20240723 | 094500 | 11914486300 | 83200 | 83200 | 83300 | 83100 | 460 |
| 571 | 20240723 | 094400 | 11876224200 | 83100 | 83300 | 83300 | 83100 | 968 |
| 572 | 20240723 | 094300 | 11795750300 | 83300 | 83300 | 83400 | 83300 | 494 |
| 573 | 20240723 | 094200 | 11754597300 | 83400 | 83600 | 83600 | 83400 | 1072 |
| 574 | 20240723 | 094100 | 11665167000 | 83600 | 83700 | 83800 | 83500 | 629 |
| 575 | 20240723 | 094000 | 11612592700 | 83800 | 83900 | 84000 | 83700 | 1575 |
| 576 | 20240723 | 093900 | 11480675300 | 83900 | 83800 | 83900 | 83800 | 910 |
| 577 | 20240723 | 093800 | 11404359300 | 83800 | 83900 | 84000 | 83800 | 4406 |
| 578 | 20240723 | 093700 | 11034784900 | 83900 | 83700 | 83900 | 83600 | 1531 |
| 579 | 20240723 | 093600 | 10906543400 | 83700 | 83500 | 83700 | 83400 | 998 |
| 580 | 20240723 | 093500 | 10823190900 | 83400 | 83400 | 83500 | 83300 | 1084 |
| 581 | 20240723 | 093400 | 10732770300 | 83300 | 83300 | 83400 | 83300 | 825 |
| 582 | 20240723 | 093300 | 10663971700 | 83400 | 83500 | 83500 | 83000 | 1612 |
| 583 | 20240723 | 093200 | 10529799700 | 83500 | 82900 | 83700 | 82800 | 2813 |
| 584 | 20240723 | 093100 | 10295373100 | 82900 | 83000 | 83100 | 82700 | 966 |
| 585 | 20240723 | 093000 | 10215335300 | 83000 | 82500 | 83100 | 82500 | 2748 |
| 586 | 20240723 | 092900 | 9988038800 | 82500 | 82200 | 82500 | 82000 | 1633 |
| 587 | 20240723 | 092800 | 9853591200 | 82000 | 81900 | 82200 | 81800 | 2843 |
| 588 | 20240723 | 092700 | 9620581000 | 81800 | 81700 | 81800 | 81600 | 2334 |
| 589 | 20240723 | 092600 | 9429843800 | 81500 | 81800 | 81900 | 81500 | 3701 |
| 590 | 20240723 | 092500 | 9127463900 | 81800 | 82100 | 82100 | 81800 | 2790 |
| 591 | 20240723 | 092400 | 8898702300 | 82100 | 82300 | 82400 | 82000 | 2994 |
| 592 | 20240723 | 092300 | 8652769400 | 82300 | 82300 | 82500 | 82200 | 3197 |
| 593 | 20240723 | 092200 | 8389594300 | 82300 | 82200 | 82500 | 81200 | 6218 |
| 594 | 20240723 | 092100 | 7879719500 | 82600 | 83000 | 83100 | 82000 | 7276 |
| 595 | 20240723 | 092000 | 7279974200 | 83000 | 83100 | 83300 | 83000 | 3526 |
| 596 | 20240723 | 091900 | 6987010400 | 83100 | 83500 | 83600 | 83100 | 5413 |
| 597 | 20240723 | 091800 | 6535935700 | 83600 | 83700 | 83700 | 83500 | 926 |
| 598 | 20240723 | 091700 | 6458499000 | 83700 | 83700 | 83900 | 83600 | 1564 |
| 599 | 20240723 | 091600 | 6327524300 | 83700 | 84000 | 84200 | 83700 | 2120 |
| 600 | 20240723 | 091500 | 6149471900 | 84000 | 84200 | 84200 | 83900 | 782 |
| 601 | 20240723 | 091400 | 6083778800 | 84200 | 84100 | 84400 | 84000 | 2830 |
| 602 | 20240723 | 091300 | 5845424500 | 84100 | 83700 | 84100 | 83400 | 3496 |
| 603 | 20240723 | 091200 | 5552425700 | 83400 | 83900 | 83900 | 83400 | 5308 |
| 604 | 20240723 | 091100 | 5108379700 | 83900 | 84200 | 84300 | 83900 | 3813 |
| 605 | 20240723 | 091000 | 4787637900 | 84200 | 84400 | 84500 | 84200 | 4137 |
| 606 | 20240723 | 090900 | 4438901100 | 84400 | 84400 | 84600 | 84300 | 1733 |
| 607 | 20240723 | 090800 | 4292583900 | 84500 | 84700 | 84700 | 84400 | 2015 |
| 608 | 20240723 | 090700 | 4122154200 | 84700 | 85300 | 85400 | 84600 | 4053 |
| 609 | 20240723 | 090600 | 3778014200 | 85300 | 85000 | 85400 | 84900 | 2129 |
| 610 | 20240723 | 090500 | 3596612300 | 85000 | 85000 | 85100 | 84900 | 1934 |
| 611 | 20240723 | 090400 | 3432209000 | 85000 | 85200 | 85200 | 84700 | 2756 |
| 612 | 20240723 | 090300 | 3198191500 | 85400 | 85400 | 85600 | 85200 | 7033 |
| 613 | 20240723 | 090200 | 2596911500 | 85500 | 84400 | 85500 | 84300 | 4976 |
| 614 | 20240723 | 090100 | 2173806700 | 84300 | 84900 | 85500 | 84300 | 9244 |
| 615 | 20240723 | 090000 | 1391150900 | 84900 | 84700 | 85700 | 84300 | 16344 |