33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 191400 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 12548 |
| 3 | 20240726 | 191300 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 4 | 20240726 | 191200 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 5 | 20240726 | 191100 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 6 | 20240726 | 191000 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 7 | 20240726 | 190900 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 8 | 20240726 | 190800 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 9 | 20240726 | 190700 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 10 | 20240726 | 190600 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 11 | 20240726 | 190500 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 12 | 20240726 | 190400 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 13 | 20240726 | 190300 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 14 | 20240726 | 190200 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 15 | 20240726 | 190100 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 16 | 20240726 | 190000 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 17 | 20240726 | 185900 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 18 | 20240726 | 185800 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 19 | 20240726 | 185700 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 20 | 20240726 | 185600 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 21 | 20240726 | 185500 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 22 | 20240726 | 185400 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 23 | 20240726 | 185300 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 24 | 20240726 | 185200 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 25 | 20240726 | 185100 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 26 | 20240726 | 185000 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 27 | 20240726 | 184900 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 28 | 20240726 | 184800 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 29 | 20240726 | 184700 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 30 | 20240726 | 184600 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 31 | 20240726 | 184500 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 32 | 20240726 | 184400 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 12548 |
| 33 | 20240726 | 184300 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 34 | 20240726 | 184200 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 35 | 20240726 | 184100 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 36 | 20240726 | 184000 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 37 | 20240726 | 183900 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 38 | 20240726 | 183800 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 39 | 20240726 | 183700 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 40 | 20240726 | 183600 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 41 | 20240726 | 183500 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 42 | 20240726 | 183400 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 43 | 20240726 | 183300 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 44 | 20240726 | 183200 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 45 | 20240726 | 183100 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 46 | 20240726 | 183000 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 47 | 20240726 | 182900 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 48 | 20240726 | 182800 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 49 | 20240726 | 182700 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 50 | 20240726 | 182600 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 51 | 20240726 | 182500 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 52 | 20240726 | 182400 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 53 | 20240726 | 182300 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 54 | 20240726 | 182200 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 55 | 20240726 | 182100 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 56 | 20240726 | 182000 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 57 | 20240726 | 181900 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 58 | 20240726 | 181800 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 59 | 20240726 | 181700 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 60 | 20240726 | 181600 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 61 | 20240726 | 181500 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 62 | 20240726 | 181400 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 12548 |
| 63 | 20240726 | 181300 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 64 | 20240726 | 181200 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 65 | 20240726 | 181100 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 66 | 20240726 | 181000 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 67 | 20240726 | 180900 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 68 | 20240726 | 180800 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 69 | 20240726 | 180700 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 70 | 20240726 | 180600 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 71 | 20240726 | 180500 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 72 | 20240726 | 180400 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 73 | 20240726 | 180300 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 74 | 20240726 | 180200 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 75 | 20240726 | 180100 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 76 | 20240726 | 180000 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 77 | 20240726 | 175900 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 78 | 20240726 | 175800 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 79 | 20240726 | 175700 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 80 | 20240726 | 175600 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 81 | 20240726 | 175500 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 82 | 20240726 | 175400 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 83 | 20240726 | 175300 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 84 | 20240726 | 175200 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 85 | 20240726 | 175100 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 86 | 20240726 | 175000 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 87 | 20240726 | 174900 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 88 | 20240726 | 174800 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 89 | 20240726 | 174700 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 90 | 20240726 | 174600 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 91 | 20240726 | 174500 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 92 | 20240726 | 174400 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 12548 |
| 93 | 20240726 | 174300 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 94 | 20240726 | 174200 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 95 | 20240726 | 174100 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 96 | 20240726 | 174000 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 97 | 20240726 | 173900 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 98 | 20240726 | 173800 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 99 | 20240726 | 173700 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 100 | 20240726 | 173600 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 101 | 20240726 | 173500 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 102 | 20240726 | 173400 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 103 | 20240726 | 173300 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 104 | 20240726 | 173200 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 105 | 20240726 | 173100 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 106 | 20240726 | 173000 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 107 | 20240726 | 172900 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 108 | 20240726 | 172800 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 109 | 20240726 | 172700 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 110 | 20240726 | 172600 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 111 | 20240726 | 172500 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 112 | 20240726 | 172400 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 113 | 20240726 | 172300 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 114 | 20240726 | 172200 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 115 | 20240726 | 172100 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 116 | 20240726 | 172000 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 117 | 20240726 | 171900 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 118 | 20240726 | 171800 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 119 | 20240726 | 171700 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 120 | 20240726 | 171600 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 121 | 20240726 | 171500 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 122 | 20240726 | 171400 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 12548 |
| 123 | 20240726 | 171300 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 124 | 20240726 | 171200 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 125 | 20240726 | 171100 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 126 | 20240726 | 171000 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 127 | 20240726 | 170900 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 128 | 20240726 | 170800 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 129 | 20240726 | 170700 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 130 | 20240726 | 170600 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 131 | 20240726 | 170500 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 132 | 20240726 | 170400 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 133 | 20240726 | 170300 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 134 | 20240726 | 170200 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 135 | 20240726 | 170100 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 136 | 20240726 | 170000 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 137 | 20240726 | 165900 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 138 | 20240726 | 165800 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 139 | 20240726 | 165700 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 140 | 20240726 | 165600 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 141 | 20240726 | 165500 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 142 | 20240726 | 165400 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 143 | 20240726 | 165300 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 144 | 20240726 | 165200 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 145 | 20240726 | 165100 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 146 | 20240726 | 165000 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 147 | 20240726 | 164900 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 148 | 20240726 | 164800 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 149 | 20240726 | 164700 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 150 | 20240726 | 164600 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 151 | 20240726 | 164500 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 152 | 20240726 | 164400 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 12548 |
| 153 | 20240726 | 164300 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 154 | 20240726 | 164200 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 155 | 20240726 | 164100 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 156 | 20240726 | 164000 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 157 | 20240726 | 163900 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 158 | 20240726 | 163800 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 159 | 20240726 | 163700 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 160 | 20240726 | 163600 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 161 | 20240726 | 163500 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 162 | 20240726 | 163400 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 163 | 20240726 | 163300 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 164 | 20240726 | 163200 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 165 | 20240726 | 163100 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 166 | 20240726 | 163000 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 167 | 20240726 | 162900 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 168 | 20240726 | 162800 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 169 | 20240726 | 162700 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 170 | 20240726 | 162600 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 171 | 20240726 | 162500 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 172 | 20240726 | 162400 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 173 | 20240726 | 162300 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 174 | 20240726 | 162200 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 175 | 20240726 | 162100 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 176 | 20240726 | 162000 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 177 | 20240726 | 161900 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 178 | 20240726 | 161800 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 179 | 20240726 | 161700 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 180 | 20240726 | 161600 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 181 | 20240726 | 161500 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 182 | 20240726 | 161400 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 12548 |
| 183 | 20240726 | 161300 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 184 | 20240726 | 161200 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 185 | 20240726 | 161100 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 186 | 20240726 | 161000 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 187 | 20240726 | 160900 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 188 | 20240726 | 160800 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 189 | 20240726 | 160700 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 190 | 20240726 | 160600 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 191 | 20240726 | 160500 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 192 | 20240726 | 160400 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 193 | 20240726 | 160300 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 194 | 20240726 | 160200 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 195 | 20240726 | 160100 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 196 | 20240726 | 160000 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 197 | 20240726 | 155900 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 198 | 20240726 | 155800 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 199 | 20240726 | 155700 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 200 | 20240726 | 155600 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 201 | 20240726 | 155500 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 202 | 20240726 | 155400 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 203 | 20240726 | 155300 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 204 | 20240726 | 155200 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 205 | 20240726 | 155100 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 206 | 20240726 | 155000 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 207 | 20240726 | 154900 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 208 | 20240726 | 154800 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 209 | 20240726 | 154700 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 210 | 20240726 | 154600 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 211 | 20240726 | 154500 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 212 | 20240726 | 154400 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 12548 |
| 213 | 20240726 | 154300 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 214 | 20240726 | 154200 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 215 | 20240726 | 154100 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 216 | 20240726 | 154000 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 217 | 20240726 | 153900 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 218 | 20240726 | 153800 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 219 | 20240726 | 153700 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 220 | 20240726 | 153600 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 221 | 20240726 | 153500 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 222 | 20240726 | 153400 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 223 | 20240726 | 153300 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 224 | 20240726 | 153200 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 225 | 20240726 | 153100 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 0 |
| 226 | 20240726 | 153000 | 37931514200 | 81100 | 81100 | 81100 | 81100 | 12548 |
| 227 | 20240726 | 152900 | 36913871400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 228 | 20240726 | 152800 | 36913871400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 229 | 20240726 | 152700 | 36913871400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 230 | 20240726 | 152600 | 36913871400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 231 | 20240726 | 152500 | 36913871400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 232 | 20240726 | 152400 | 36913871400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 233 | 20240726 | 152300 | 36913871400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 234 | 20240726 | 152200 | 36913871400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 235 | 20240726 | 152100 | 36913871400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 236 | 20240726 | 152000 | 36913871400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 237 | 20240726 | 151900 | 36913871400 | 81600 | 81400 | 81600 | 81300 | 1560 |
| 238 | 20240726 | 151800 | 36786799000 | 81400 | 81200 | 81500 | 81100 | 1513 |
| 239 | 20240726 | 151700 | 36663728200 | 81200 | 81200 | 81300 | 81200 | 1747 |
| 240 | 20240726 | 151600 | 36521789300 | 81200 | 81200 | 81300 | 81100 | 967 |
| 241 | 20240726 | 151500 | 36443290700 | 81300 | 81100 | 81300 | 81000 | 1476 |
| 242 | 20240726 | 151400 | 36323529900 | 81000 | 81000 | 81100 | 81000 | 674 |
| 243 | 20240726 | 151300 | 36268933900 | 81000 | 81000 | 81100 | 80900 | 1166 |
| 244 | 20240726 | 151200 | 36174515600 | 81000 | 80900 | 81000 | 80800 | 558 |
| 245 | 20240726 | 151100 | 36129377600 | 80900 | 80800 | 81000 | 80800 | 1805 |
| 246 | 20240726 | 151000 | 35983294300 | 80800 | 80800 | 80900 | 80700 | 873 |
| 247 | 20240726 | 150900 | 35912755500 | 80900 | 80900 | 80900 | 80700 | 1834 |
| 248 | 20240726 | 150800 | 35764564400 | 80900 | 81000 | 81000 | 80800 | 660 |
| 249 | 20240726 | 150700 | 35711182300 | 81000 | 80900 | 81000 | 80800 | 826 |
| 250 | 20240726 | 150600 | 35644358400 | 80900 | 80900 | 81000 | 80800 | 1387 |
| 251 | 20240726 | 150500 | 35532148000 | 80900 | 80900 | 81100 | 80800 | 2478 |
| 252 | 20240726 | 150400 | 35331562100 | 80900 | 80900 | 81000 | 80800 | 2610 |
| 253 | 20240726 | 150300 | 35120492700 | 81000 | 81100 | 81100 | 80900 | 720 |
| 254 | 20240726 | 150200 | 35062193100 | 81100 | 81000 | 81100 | 81000 | 3352 |
| 255 | 20240726 | 150100 | 34790634000 | 81000 | 81200 | 81200 | 81000 | 2587 |
| 256 | 20240726 | 150000 | 34581077000 | 81000 | 81100 | 81200 | 81000 | 1890 |
| 257 | 20240726 | 145900 | 34427808600 | 81100 | 81300 | 81300 | 81100 | 1363 |
| 258 | 20240726 | 145800 | 34317137400 | 81200 | 81300 | 81400 | 81200 | 1129 |
| 259 | 20240726 | 145700 | 34225366600 | 81400 | 81300 | 81400 | 81200 | 321 |
| 260 | 20240726 | 145600 | 34199260800 | 81300 | 81300 | 81300 | 81200 | 815 |
| 261 | 20240726 | 145500 | 34133016800 | 81300 | 81400 | 81400 | 81200 | 1129 |
| 262 | 20240726 | 145400 | 34041185900 | 81400 | 81300 | 81400 | 81200 | 1204 |
| 263 | 20240726 | 145300 | 33943294000 | 81200 | 81200 | 81300 | 81200 | 347 |
| 264 | 20240726 | 145200 | 33915114900 | 81100 | 81100 | 81300 | 81100 | 826 |
| 265 | 20240726 | 145100 | 33848037200 | 81200 | 81300 | 81400 | 81100 | 1021 |
| 266 | 20240726 | 145000 | 33765093300 | 81300 | 81100 | 81400 | 81100 | 3350 |
| 267 | 20240726 | 144900 | 33493066100 | 81100 | 81200 | 81200 | 81100 | 379 |
| 268 | 20240726 | 144800 | 33462322200 | 81100 | 81100 | 81200 | 81100 | 602 |
| 269 | 20240726 | 144700 | 33413491100 | 81100 | 81200 | 81200 | 81000 | 726 |
| 270 | 20240726 | 144600 | 33354608000 | 81100 | 81100 | 81200 | 81000 | 1412 |
| 271 | 20240726 | 144500 | 33240047200 | 81000 | 81100 | 81100 | 81000 | 743 |
| 272 | 20240726 | 144400 | 33179826300 | 81000 | 81100 | 81100 | 81000 | 533 |
| 273 | 20240726 | 144300 | 33136634300 | 81100 | 81200 | 81200 | 81000 | 1516 |
| 274 | 20240726 | 144200 | 33013710300 | 81100 | 81100 | 81200 | 81000 | 981 |
| 275 | 20240726 | 144100 | 32934140800 | 81200 | 81200 | 81200 | 81000 | 929 |
| 276 | 20240726 | 144000 | 32858805300 | 81100 | 81100 | 81200 | 81100 | 737 |
| 277 | 20240726 | 143900 | 32799026900 | 81100 | 81200 | 81300 | 81100 | 389 |
| 278 | 20240726 | 143800 | 32767446200 | 81200 | 81300 | 81300 | 81200 | 1117 |
| 279 | 20240726 | 143700 | 32676741800 | 81300 | 81300 | 81300 | 81200 | 154 |
| 280 | 20240726 | 143600 | 32664231400 | 81200 | 81200 | 81400 | 81200 | 328 |
| 281 | 20240726 | 143500 | 32637580700 | 81400 | 81400 | 81500 | 81200 | 824 |
| 282 | 20240726 | 143400 | 32570582300 | 81400 | 81400 | 81500 | 81200 | 719 |
| 283 | 20240726 | 143300 | 32512084500 | 81500 | 81500 | 81500 | 81400 | 272 |
| 284 | 20240726 | 143200 | 32489921400 | 81500 | 81300 | 81500 | 81200 | 801 |
| 285 | 20240726 | 143100 | 32424730300 | 81300 | 81300 | 81400 | 81100 | 496 |
| 286 | 20240726 | 143000 | 32384423700 | 81300 | 81400 | 81400 | 81000 | 1740 |
| 287 | 20240726 | 142900 | 32243165300 | 81500 | 81400 | 81500 | 81200 | 762 |
| 288 | 20240726 | 142800 | 32181147600 | 81200 | 81100 | 81400 | 81100 | 821 |
| 289 | 20240726 | 142700 | 32114434300 | 81100 | 81000 | 81300 | 81000 | 1326 |
| 290 | 20240726 | 142600 | 32006839800 | 81000 | 81200 | 81200 | 81000 | 536 |
| 291 | 20240726 | 142500 | 31963366400 | 81100 | 81400 | 81400 | 81100 | 1102 |
| 292 | 20240726 | 142400 | 31873876700 | 81400 | 81300 | 81400 | 81200 | 947 |
| 293 | 20240726 | 142300 | 31796911700 | 81200 | 81400 | 81400 | 81100 | 936 |
| 294 | 20240726 | 142200 | 31720839000 | 81300 | 81400 | 81500 | 81300 | 397 |
| 295 | 20240726 | 142100 | 31688540900 | 81500 | 81600 | 81600 | 81400 | 207 |
| 296 | 20240726 | 142000 | 31671670300 | 81500 | 81500 | 81600 | 81500 | 443 |
| 297 | 20240726 | 141900 | 31635549100 | 81500 | 81700 | 81900 | 81500 | 280 |
| 298 | 20240726 | 141800 | 31612673000 | 81800 | 81600 | 81800 | 81500 | 690 |
| 299 | 20240726 | 141700 | 31556343300 | 81700 | 81700 | 81800 | 81600 | 181 |
| 300 | 20240726 | 141600 | 31541567600 | 81700 | 81500 | 81800 | 81500 | 341 |
| 301 | 20240726 | 141500 | 31513735300 | 81500 | 82000 | 82000 | 81500 | 812 |
| 302 | 20240726 | 141400 | 31447375000 | 82000 | 81700 | 82000 | 81600 | 1700 |
| 303 | 20240726 | 141300 | 31308282100 | 81600 | 81500 | 81700 | 81500 | 391 |
| 304 | 20240726 | 141200 | 31276377300 | 81500 | 81300 | 81800 | 81300 | 1296 |
| 305 | 20240726 | 141100 | 31170677400 | 81300 | 81100 | 81400 | 81100 | 1065 |
| 306 | 20240726 | 141000 | 31084175000 | 81200 | 81100 | 81200 | 81000 | 1031 |
| 307 | 20240726 | 140900 | 31000625100 | 81100 | 80900 | 81200 | 80900 | 2103 |
| 308 | 20240726 | 140800 | 30830257500 | 80900 | 80900 | 81000 | 80800 | 569 |
| 309 | 20240726 | 140700 | 30784245000 | 80900 | 80900 | 81000 | 80800 | 948 |
| 310 | 20240726 | 140600 | 30707628200 | 80800 | 81100 | 81100 | 80800 | 1014 |
| 311 | 20240726 | 140500 | 30625618700 | 81000 | 81200 | 81200 | 81000 | 841 |
| 312 | 20240726 | 140400 | 30557405400 | 81100 | 81100 | 81200 | 80700 | 1027 |
| 313 | 20240726 | 140300 | 30474117900 | 81000 | 81000 | 81000 | 80600 | 2907 |
| 314 | 20240726 | 140200 | 30239068800 | 80900 | 80900 | 81000 | 80800 | 1951 |
| 315 | 20240726 | 140100 | 30081243700 | 81000 | 81000 | 81100 | 80900 | 2334 |
| 316 | 20240726 | 140000 | 29892172200 | 81100 | 81300 | 81300 | 81000 | 4922 |
| 317 | 20240726 | 135900 | 29492826500 | 81300 | 81400 | 81400 | 81200 | 3399 |
| 318 | 20240726 | 135800 | 29216438500 | 81400 | 81300 | 81400 | 81300 | 976 |
| 319 | 20240726 | 135700 | 29137071700 | 81300 | 81300 | 81400 | 81300 | 389 |
| 320 | 20240726 | 135600 | 29105430500 | 81400 | 81400 | 81500 | 81300 | 1964 |
| 321 | 20240726 | 135500 | 28945568800 | 81400 | 81400 | 81500 | 81400 | 542 |
| 322 | 20240726 | 135400 | 28901440500 | 81400 | 81400 | 81600 | 81400 | 307 |
| 323 | 20240726 | 135300 | 28876442200 | 81400 | 81500 | 81600 | 81400 | 286 |
| 324 | 20240726 | 135200 | 28853135000 | 81500 | 81500 | 81600 | 81500 | 553 |
| 325 | 20240726 | 135100 | 28808036600 | 81500 | 81600 | 81700 | 81500 | 299 |
| 326 | 20240726 | 135000 | 28783655600 | 81500 | 81500 | 81700 | 81400 | 1866 |
| 327 | 20240726 | 134900 | 28631591000 | 81500 | 81500 | 81600 | 81500 | 827 |
| 328 | 20240726 | 134800 | 28564187200 | 81500 | 81800 | 81800 | 81500 | 347 |
| 329 | 20240726 | 134700 | 28535888900 | 81800 | 81600 | 81800 | 81600 | 1030 |
| 330 | 20240726 | 134600 | 28451758200 | 81700 | 81700 | 81700 | 81500 | 925 |
| 331 | 20240726 | 134500 | 28376291200 | 81600 | 81600 | 81700 | 81500 | 1367 |
| 332 | 20240726 | 134400 | 28264735300 | 81700 | 81800 | 81800 | 81600 | 716 |
| 333 | 20240726 | 134300 | 28206256800 | 81700 | 81800 | 81900 | 81700 | 491 |
| 334 | 20240726 | 134200 | 28166122400 | 81800 | 82000 | 82100 | 81800 | 553 |
| 335 | 20240726 | 134100 | 28120799000 | 82100 | 82200 | 82200 | 82000 | 91 |
| 336 | 20240726 | 134000 | 28113327700 | 82100 | 82000 | 82100 | 82000 | 857 |
| 337 | 20240726 | 133900 | 28043026000 | 82100 | 82100 | 82100 | 82000 | 371 |
| 338 | 20240726 | 133800 | 28012591100 | 82100 | 82300 | 82300 | 81800 | 381 |
| 339 | 20240726 | 133700 | 27981339100 | 82200 | 82400 | 82400 | 82200 | 220 |
| 340 | 20240726 | 133600 | 27963228000 | 82400 | 82400 | 82400 | 82300 | 526 |
| 341 | 20240726 | 133500 | 27919910100 | 82500 | 82400 | 82500 | 82200 | 1289 |
| 342 | 20240726 | 133400 | 27813716100 | 82300 | 82200 | 82300 | 81900 | 547 |
| 343 | 20240726 | 133300 | 27768738400 | 82100 | 81700 | 82100 | 81700 | 1949 |
| 344 | 20240726 | 133200 | 27609080700 | 81700 | 81700 | 81700 | 81500 | 522 |
| 345 | 20240726 | 133100 | 27566467100 | 81700 | 81600 | 81700 | 81600 | 263 |
| 346 | 20240726 | 133000 | 27544997800 | 81700 | 81600 | 81700 | 81400 | 709 |
| 347 | 20240726 | 132900 | 27487194000 | 81600 | 81500 | 81600 | 81400 | 423 |
| 348 | 20240726 | 132800 | 27452703500 | 81500 | 81300 | 81600 | 81300 | 2153 |
| 349 | 20240726 | 132700 | 27277369400 | 81400 | 81600 | 81700 | 81300 | 1315 |
| 350 | 20240726 | 132600 | 27170288000 | 81700 | 81500 | 81700 | 81500 | 398 |
| 351 | 20240726 | 132500 | 27137823300 | 81500 | 81500 | 81600 | 81500 | 798 |
| 352 | 20240726 | 132400 | 27072768200 | 81500 | 81700 | 81800 | 81500 | 1408 |
| 353 | 20240726 | 132300 | 26957884900 | 81800 | 81800 | 81800 | 81700 | 432 |
| 354 | 20240726 | 132200 | 26922572700 | 81800 | 81800 | 81900 | 81700 | 570 |
| 355 | 20240726 | 132100 | 26875973000 | 81700 | 81800 | 81800 | 81700 | 821 |
| 356 | 20240726 | 132000 | 26808886000 | 81800 | 81500 | 81800 | 81500 | 770 |
| 357 | 20240726 | 131900 | 26746063800 | 81500 | 81500 | 81600 | 81500 | 444 |
| 358 | 20240726 | 131800 | 26709874600 | 81500 | 81500 | 81600 | 81500 | 466 |
| 359 | 20240726 | 131700 | 26671882700 | 81500 | 81600 | 81600 | 81500 | 2081 |
| 360 | 20240726 | 131600 | 26502241700 | 81600 | 81800 | 81800 | 81600 | 1945 |
| 361 | 20240726 | 131500 | 26343360000 | 81800 | 82000 | 82000 | 81800 | 6328 |
| 362 | 20240726 | 131400 | 25824807400 | 82000 | 82100 | 82200 | 82000 | 1430 |
| 363 | 20240726 | 131300 | 25707528700 | 82100 | 82100 | 82200 | 82100 | 696 |
| 364 | 20240726 | 131200 | 25650383200 | 82100 | 82200 | 82300 | 82100 | 710 |
| 365 | 20240726 | 131100 | 25592055600 | 82200 | 82100 | 82300 | 82100 | 1031 |
| 366 | 20240726 | 131000 | 25507314100 | 82100 | 82200 | 82200 | 82100 | 1113 |
| 367 | 20240726 | 130900 | 25415928300 | 82200 | 82300 | 82300 | 82100 | 418 |
| 368 | 20240726 | 130800 | 25381571100 | 82200 | 82200 | 82400 | 82200 | 817 |
| 369 | 20240726 | 130700 | 25314389100 | 82200 | 82400 | 82400 | 82200 | 1091 |
| 370 | 20240726 | 130600 | 25224585900 | 82300 | 82300 | 82400 | 82300 | 134 |
| 371 | 20240726 | 130500 | 25213555700 | 82300 | 82400 | 82400 | 82300 | 682 |
| 372 | 20240726 | 130400 | 25157404700 | 82500 | 82500 | 82500 | 82400 | 130 |
| 373 | 20240726 | 130300 | 25146682200 | 82500 | 82400 | 82500 | 82300 | 476 |
| 374 | 20240726 | 130200 | 25107477800 | 82300 | 82300 | 82400 | 82300 | 118 |
| 375 | 20240726 | 130100 | 25097765000 | 82300 | 82300 | 82400 | 82300 | 140 |
| 376 | 20240726 | 130000 | 25086242700 | 82300 | 82300 | 82400 | 82200 | 1531 |
| 377 | 20240726 | 125900 | 24960239800 | 82400 | 82300 | 82400 | 82300 | 186 |
| 378 | 20240726 | 125800 | 24944930400 | 82300 | 82500 | 82500 | 82300 | 598 |
| 379 | 20240726 | 125700 | 24895619700 | 82500 | 82400 | 82600 | 82400 | 261 |
| 380 | 20240726 | 125600 | 24874093800 | 82400 | 82800 | 82800 | 82400 | 473 |
| 381 | 20240726 | 125500 | 24835039100 | 82800 | 82900 | 83000 | 82700 | 1133 |
| 382 | 20240726 | 125400 | 24741216600 | 82900 | 82900 | 83000 | 82900 | 710 |
| 383 | 20240726 | 125300 | 24682304100 | 82900 | 82700 | 83000 | 82700 | 1804 |
| 384 | 20240726 | 125200 | 24532982300 | 82600 | 82300 | 82700 | 82300 | 989 |
| 385 | 20240726 | 125100 | 24451342700 | 82300 | 82300 | 82400 | 82200 | 194 |
| 386 | 20240726 | 125000 | 24435381900 | 82300 | 82400 | 82500 | 82200 | 987 |
| 387 | 20240726 | 124900 | 24354119100 | 82500 | 82500 | 82600 | 82400 | 1108 |
| 388 | 20240726 | 124800 | 24262710000 | 82500 | 82600 | 82600 | 82500 | 136 |
| 389 | 20240726 | 124700 | 24251486800 | 82500 | 82600 | 82600 | 82500 | 103 |
| 390 | 20240726 | 124600 | 24242981600 | 82500 | 82600 | 82600 | 82500 | 737 |
| 391 | 20240726 | 124500 | 24182124100 | 82500 | 82500 | 82600 | 82500 | 547 |
| 392 | 20240726 | 124400 | 24136996100 | 82600 | 82600 | 82700 | 82500 | 572 |
| 393 | 20240726 | 124300 | 24089786400 | 82500 | 82700 | 82700 | 82500 | 822 |
| 394 | 20240726 | 124200 | 24021911900 | 82700 | 82600 | 82700 | 82600 | 686 |
| 395 | 20240726 | 124100 | 23965244200 | 82600 | 82700 | 82800 | 82600 | 725 |
| 396 | 20240726 | 124000 | 23905308000 | 82700 | 82800 | 82800 | 82700 | 747 |
| 397 | 20240726 | 123900 | 23843525700 | 82800 | 83000 | 83000 | 82700 | 2060 |
| 398 | 20240726 | 123800 | 23672841400 | 83000 | 83000 | 83100 | 83000 | 233 |
| 399 | 20240726 | 123700 | 23653502000 | 83000 | 83000 | 83100 | 83000 | 319 |
| 400 | 20240726 | 123600 | 23627023500 | 83000 | 83000 | 83100 | 83000 | 250 |
| 401 | 20240726 | 123500 | 23606270500 | 83000 | 83000 | 83100 | 83000 | 426 |
| 402 | 20240726 | 123400 | 23570905800 | 83100 | 83100 | 83100 | 83000 | 518 |
| 403 | 20240726 | 123300 | 23527880900 | 83100 | 83100 | 83100 | 83100 | 378 |
| 404 | 20240726 | 123200 | 23496469100 | 83200 | 83100 | 83200 | 83100 | 80 |
| 405 | 20240726 | 123100 | 23489821000 | 83100 | 83100 | 83200 | 83100 | 112 |
| 406 | 20240726 | 123000 | 23480510900 | 83200 | 83200 | 83300 | 83100 | 342 |
| 407 | 20240726 | 122900 | 23452067300 | 83300 | 83300 | 83300 | 83200 | 85 |
| 408 | 20240726 | 122800 | 23444991700 | 83200 | 83200 | 83300 | 83200 | 72 |
| 409 | 20240726 | 122700 | 23439001000 | 83300 | 83200 | 83300 | 83200 | 25 |
| 410 | 20240726 | 122600 | 23436920500 | 83200 | 83300 | 83300 | 83200 | 115 |
| 411 | 20240726 | 122500 | 23427350500 | 83200 | 83200 | 83200 | 83100 | 499 |
| 412 | 20240726 | 122400 | 23385851600 | 83200 | 83300 | 83300 | 83200 | 294 |
| 413 | 20240726 | 122300 | 23361388800 | 83300 | 83200 | 83300 | 83200 | 259 |
| 414 | 20240726 | 122200 | 23339839500 | 83300 | 83300 | 83300 | 83200 | 49 |
| 415 | 20240726 | 122100 | 23335762000 | 83200 | 83100 | 83300 | 83000 | 298 |
| 416 | 20240726 | 122000 | 23310971000 | 83200 | 83100 | 83200 | 83100 | 164 |
| 417 | 20240726 | 121900 | 23297342200 | 83300 | 83100 | 83300 | 83100 | 158 |
| 418 | 20240726 | 121800 | 23284197000 | 83100 | 83100 | 83200 | 83100 | 120 |
| 419 | 20240726 | 121700 | 23274224900 | 83100 | 82900 | 83100 | 82900 | 758 |
| 420 | 20240726 | 121600 | 23211319200 | 82900 | 82900 | 83100 | 82900 | 1008 |
| 421 | 20240726 | 121500 | 23127675800 | 82900 | 82900 | 83000 | 82900 | 439 |
| 422 | 20240726 | 121400 | 23091279600 | 82900 | 82900 | 82900 | 82900 | 438 |
| 423 | 20240726 | 121300 | 23054969400 | 82900 | 83000 | 83000 | 82900 | 45 |
| 424 | 20240726 | 121200 | 23051235900 | 82900 | 82900 | 83000 | 82900 | 194 |
| 425 | 20240726 | 121100 | 23035152800 | 82900 | 82900 | 83000 | 82900 | 832 |
| 426 | 20240726 | 121000 | 22966154100 | 82900 | 83000 | 83100 | 82900 | 4120 |
| 427 | 20240726 | 120900 | 22624215800 | 83100 | 83300 | 83300 | 83100 | 355 |
| 428 | 20240726 | 120800 | 22594696700 | 83200 | 83300 | 83300 | 83200 | 24 |
| 429 | 20240726 | 120700 | 22592699200 | 83200 | 83100 | 83300 | 83100 | 241 |
| 430 | 20240726 | 120600 | 22572644400 | 83100 | 83200 | 83200 | 83100 | 653 |
| 431 | 20240726 | 120500 | 22518366100 | 83200 | 83300 | 83300 | 83100 | 899 |
| 432 | 20240726 | 120400 | 22443558300 | 83400 | 83400 | 83400 | 83300 | 167 |
| 433 | 20240726 | 120300 | 22429636000 | 83300 | 83300 | 83300 | 83300 | 163 |
| 434 | 20240726 | 120200 | 22416058100 | 83200 | 83300 | 83400 | 83200 | 468 |
| 435 | 20240726 | 120100 | 22377080500 | 83300 | 83400 | 83500 | 83300 | 594 |
| 436 | 20240726 | 120000 | 22327580700 | 83400 | 83400 | 83500 | 83400 | 643 |
| 437 | 20240726 | 115900 | 22273938700 | 83400 | 83400 | 83500 | 83400 | 449 |
| 438 | 20240726 | 115800 | 22236490800 | 83400 | 83600 | 83700 | 83400 | 1477 |
| 439 | 20240726 | 115700 | 22113146500 | 83600 | 83600 | 83700 | 83600 | 701 |
| 440 | 20240726 | 115600 | 22054530000 | 83600 | 83600 | 83700 | 83600 | 119 |
| 441 | 20240726 | 115500 | 22044581400 | 83600 | 83600 | 83700 | 83600 | 532 |
| 442 | 20240726 | 115400 | 22000106100 | 83600 | 83900 | 83900 | 83600 | 172 |
| 443 | 20240726 | 115300 | 21985701600 | 83800 | 83600 | 83800 | 83600 | 275 |
| 444 | 20240726 | 115200 | 21962679500 | 83600 | 83600 | 83700 | 83600 | 60 |
| 445 | 20240726 | 115100 | 21957662800 | 83700 | 83700 | 83800 | 83600 | 297 |
| 446 | 20240726 | 115000 | 21932805300 | 83600 | 83600 | 83600 | 83500 | 333 |
| 447 | 20240726 | 114900 | 21904989100 | 83600 | 83500 | 83600 | 83500 | 180 |
| 448 | 20240726 | 114800 | 21889943100 | 83600 | 83600 | 83700 | 83600 | 197 |
| 449 | 20240726 | 114700 | 21873473600 | 83600 | 83700 | 83700 | 83600 | 564 |
| 450 | 20240726 | 114600 | 21826321400 | 83700 | 83700 | 83700 | 83600 | 371 |
| 451 | 20240726 | 114500 | 21795297900 | 83600 | 83700 | 83800 | 83600 | 528 |
| 452 | 20240726 | 114400 | 21751126000 | 83700 | 83700 | 83800 | 83700 | 115 |
| 453 | 20240726 | 114300 | 21741494800 | 83700 | 83700 | 83800 | 83700 | 360 |
| 454 | 20240726 | 114200 | 21711362700 | 83700 | 83800 | 83800 | 83700 | 432 |
| 455 | 20240726 | 114100 | 21675191200 | 83700 | 83800 | 83800 | 83700 | 277 |
| 456 | 20240726 | 114000 | 21652002000 | 83800 | 83800 | 83800 | 83600 | 445 |
| 457 | 20240726 | 113900 | 21614730500 | 83800 | 83800 | 83800 | 83800 | 256 |
| 458 | 20240726 | 113800 | 21593277700 | 83700 | 83700 | 83800 | 83600 | 118 |
| 459 | 20240726 | 113700 | 21583401200 | 83700 | 83600 | 83800 | 83600 | 37 |
| 460 | 20240726 | 113600 | 21580306900 | 83600 | 83800 | 83800 | 83600 | 291 |
| 461 | 20240726 | 113500 | 21555944800 | 83800 | 83700 | 83800 | 83600 | 380 |
| 462 | 20240726 | 113400 | 21524149900 | 83700 | 83900 | 83900 | 83700 | 176 |
| 463 | 20240726 | 113300 | 21509405400 | 83900 | 83800 | 83900 | 83700 | 101 |
| 464 | 20240726 | 113200 | 21500949200 | 83800 | 83800 | 83800 | 83700 | 253 |
| 465 | 20240726 | 113100 | 21479751700 | 83800 | 83700 | 83900 | 83700 | 232 |
| 466 | 20240726 | 113000 | 21460312100 | 83500 | 83800 | 83900 | 83500 | 609 |
| 467 | 20240726 | 112900 | 21409364300 | 83900 | 83800 | 83900 | 83600 | 60 |
| 468 | 20240726 | 112800 | 21404338600 | 83800 | 83800 | 83800 | 83700 | 157 |
| 469 | 20240726 | 112700 | 21391188000 | 83600 | 83800 | 83900 | 83600 | 317 |
| 470 | 20240726 | 112600 | 21364658300 | 83800 | 83800 | 84000 | 83800 | 253 |
| 471 | 20240726 | 112500 | 21343437000 | 83800 | 83700 | 83800 | 83500 | 514 |
| 472 | 20240726 | 112400 | 21300459900 | 83700 | 83800 | 83800 | 83700 | 105 |
| 473 | 20240726 | 112300 | 21291670500 | 83800 | 83700 | 83800 | 83700 | 138 |
| 474 | 20240726 | 112200 | 21280116900 | 83700 | 83700 | 83800 | 83700 | 1197 |
| 475 | 20240726 | 112100 | 21179923700 | 83700 | 83800 | 84000 | 83700 | 571 |
| 476 | 20240726 | 112000 | 21132081400 | 83800 | 83800 | 83900 | 83700 | 469 |
| 477 | 20240726 | 111900 | 21092759900 | 83900 | 83800 | 84000 | 83800 | 587 |
| 478 | 20240726 | 111800 | 21043535900 | 83800 | 83700 | 83900 | 83700 | 236 |
| 479 | 20240726 | 111700 | 21023758900 | 83700 | 83700 | 83800 | 83700 | 208 |
| 480 | 20240726 | 111600 | 21006349100 | 83800 | 83700 | 83900 | 83600 | 537 |
| 481 | 20240726 | 111500 | 20961339900 | 83600 | 83600 | 83700 | 83500 | 575 |
| 482 | 20240726 | 111400 | 20913275100 | 83600 | 83700 | 83800 | 83600 | 140 |
| 483 | 20240726 | 111300 | 20901558000 | 83800 | 83900 | 83900 | 83700 | 65 |
| 484 | 20240726 | 111200 | 20896110600 | 83900 | 83900 | 84000 | 83800 | 393 |
| 485 | 20240726 | 111100 | 20863131200 | 83900 | 83600 | 83900 | 83600 | 392 |
| 486 | 20240726 | 111000 | 20830290100 | 83600 | 83800 | 83800 | 83600 | 353 |
| 487 | 20240726 | 110900 | 20800766900 | 83800 | 83700 | 83800 | 83700 | 125 |
| 488 | 20240726 | 110800 | 20790294200 | 83700 | 83700 | 83800 | 83700 | 193 |
| 489 | 20240726 | 110700 | 20774122300 | 83700 | 83700 | 83800 | 83600 | 523 |
| 490 | 20240726 | 110600 | 20730324300 | 83700 | 83500 | 83700 | 83400 | 1078 |
| 491 | 20240726 | 110500 | 20640209700 | 83500 | 83500 | 83600 | 83400 | 260 |
| 492 | 20240726 | 110400 | 20618491600 | 83600 | 83500 | 83600 | 83400 | 1046 |
| 493 | 20240726 | 110300 | 20531096700 | 83700 | 83600 | 83700 | 83300 | 874 |
| 494 | 20240726 | 110200 | 20457974500 | 83700 | 83600 | 83700 | 83600 | 270 |
| 495 | 20240726 | 110100 | 20435402300 | 83700 | 83700 | 83700 | 83300 | 249 |
| 496 | 20240726 | 110000 | 20414603400 | 83700 | 83600 | 83700 | 83400 | 585 |
| 497 | 20240726 | 105900 | 20365748800 | 83500 | 83600 | 83600 | 83500 | 268 |
| 498 | 20240726 | 105800 | 20343362600 | 83600 | 83500 | 83600 | 83300 | 237 |
| 499 | 20240726 | 105700 | 20323587900 | 83500 | 83400 | 83600 | 83400 | 842 |
| 500 | 20240726 | 105600 | 20253304200 | 83300 | 83000 | 83300 | 83000 | 1034 |
| 501 | 20240726 | 105500 | 20167346400 | 83100 | 83000 | 83100 | 83000 | 1412 |
| 502 | 20240726 | 105400 | 20050149300 | 83000 | 83000 | 83100 | 83000 | 301 |
| 503 | 20240726 | 105300 | 20025164000 | 83100 | 83000 | 83100 | 83000 | 698 |
| 504 | 20240726 | 105200 | 19967216200 | 83100 | 83200 | 83200 | 83000 | 660 |
| 505 | 20240726 | 105100 | 19912388700 | 83100 | 83200 | 83300 | 83100 | 368 |
| 506 | 20240726 | 105000 | 19881788900 | 83100 | 83100 | 83200 | 83100 | 794 |
| 507 | 20240726 | 104900 | 19815783900 | 83100 | 83200 | 83200 | 83100 | 557 |
| 508 | 20240726 | 104800 | 19769483400 | 83200 | 83300 | 83400 | 83200 | 663 |
| 509 | 20240726 | 104700 | 19714278300 | 83300 | 83200 | 83300 | 83200 | 538 |
| 510 | 20240726 | 104600 | 19669508000 | 83300 | 83300 | 83400 | 83100 | 557 |
| 511 | 20240726 | 104500 | 19623162600 | 83200 | 83100 | 83400 | 83100 | 944 |
| 512 | 20240726 | 104400 | 19544633900 | 83200 | 83300 | 83400 | 83100 | 588 |
| 513 | 20240726 | 104300 | 19495695800 | 83300 | 83600 | 83600 | 83300 | 549 |
| 514 | 20240726 | 104200 | 19449901100 | 83600 | 83500 | 83800 | 83400 | 453 |
| 515 | 20240726 | 104100 | 19412036600 | 83500 | 83600 | 83700 | 83500 | 300 |
| 516 | 20240726 | 104000 | 19386954100 | 83600 | 83700 | 83800 | 83600 | 1274 |
| 517 | 20240726 | 103900 | 19280321700 | 83700 | 83700 | 84000 | 83700 | 377 |
| 518 | 20240726 | 103800 | 19248707900 | 83700 | 83800 | 83900 | 83700 | 1044 |
| 519 | 20240726 | 103700 | 19161224000 | 83800 | 83900 | 83900 | 83800 | 168 |
| 520 | 20240726 | 103600 | 19147142600 | 83900 | 83900 | 83900 | 83800 | 523 |
| 521 | 20240726 | 103500 | 19103265900 | 83900 | 83800 | 83900 | 83700 | 404 |
| 522 | 20240726 | 103400 | 19069410800 | 84000 | 83800 | 84000 | 83700 | 1036 |
| 523 | 20240726 | 103300 | 18982537500 | 83700 | 83400 | 83700 | 83300 | 758 |
| 524 | 20240726 | 103200 | 18919254200 | 83400 | 83200 | 83400 | 83200 | 250 |
| 525 | 20240726 | 103100 | 18898432000 | 83200 | 83100 | 83200 | 83000 | 877 |
| 526 | 20240726 | 103000 | 18825519900 | 83100 | 83000 | 83100 | 83000 | 846 |
| 527 | 20240726 | 102900 | 18755250200 | 83000 | 83000 | 83100 | 83000 | 494 |
| 528 | 20240726 | 102800 | 18714219000 | 83000 | 83100 | 83200 | 83000 | 765 |
| 529 | 20240726 | 102700 | 18650692800 | 83000 | 83200 | 83200 | 83000 | 2075 |
| 530 | 20240726 | 102600 | 18478352100 | 83100 | 83200 | 83500 | 83100 | 348 |
| 531 | 20240726 | 102500 | 18449384100 | 83100 | 83100 | 83200 | 83000 | 1462 |
| 532 | 20240726 | 102400 | 18327945300 | 83100 | 83300 | 83400 | 83100 | 2497 |
| 533 | 20240726 | 102300 | 18120197500 | 83300 | 83300 | 83400 | 83300 | 534 |
| 534 | 20240726 | 102200 | 18075703900 | 83300 | 83300 | 83500 | 83200 | 2126 |
| 535 | 20240726 | 102100 | 17898617200 | 83400 | 83300 | 83500 | 83300 | 976 |
| 536 | 20240726 | 102000 | 17817213800 | 83400 | 83300 | 83400 | 83200 | 569 |
| 537 | 20240726 | 101900 | 17769815800 | 83400 | 83400 | 83500 | 83200 | 1190 |
| 538 | 20240726 | 101800 | 17670699200 | 83500 | 83500 | 83600 | 83400 | 341 |
| 539 | 20240726 | 101700 | 17642239000 | 83500 | 83700 | 83700 | 83500 | 1031 |
| 540 | 20240726 | 101600 | 17556096300 | 83700 | 83900 | 83900 | 83700 | 1113 |
| 541 | 20240726 | 101500 | 17462890800 | 83800 | 83800 | 84000 | 83800 | 607 |
| 542 | 20240726 | 101400 | 17411991700 | 83900 | 84100 | 84100 | 83800 | 416 |
| 543 | 20240726 | 101300 | 17377086000 | 84100 | 84200 | 84300 | 83900 | 152 |
| 544 | 20240726 | 101200 | 17364310500 | 84200 | 83900 | 84200 | 83800 | 1651 |
| 545 | 20240726 | 101100 | 17225553300 | 83900 | 83800 | 83900 | 83800 | 171 |
| 546 | 20240726 | 101000 | 17211206900 | 83900 | 83800 | 84000 | 83800 | 763 |
| 547 | 20240726 | 100900 | 17147197000 | 83800 | 83900 | 83900 | 83800 | 492 |
| 548 | 20240726 | 100800 | 17105939000 | 84000 | 84000 | 84000 | 83900 | 624 |
| 549 | 20240726 | 100700 | 17053580400 | 84000 | 84100 | 84100 | 83900 | 499 |
| 550 | 20240726 | 100600 | 17011654100 | 84100 | 84000 | 84200 | 83900 | 953 |
| 551 | 20240726 | 100500 | 16931567900 | 84000 | 84000 | 84300 | 83900 | 809 |
| 552 | 20240726 | 100400 | 16863632000 | 84000 | 83900 | 84400 | 83900 | 881 |
| 553 | 20240726 | 100300 | 16789512100 | 83900 | 83900 | 84100 | 83900 | 1233 |
| 554 | 20240726 | 100200 | 16685953400 | 83900 | 84000 | 84000 | 83900 | 839 |
| 555 | 20240726 | 100100 | 16615542200 | 84000 | 84100 | 84200 | 83800 | 827 |
| 556 | 20240726 | 100000 | 16546073400 | 83800 | 84100 | 84200 | 83700 | 2042 |
| 557 | 20240726 | 095900 | 16374532900 | 84100 | 84300 | 84300 | 84000 | 1274 |
| 558 | 20240726 | 095800 | 16267387700 | 84300 | 84800 | 84900 | 84200 | 2515 |
| 559 | 20240726 | 095700 | 16054813800 | 84900 | 84900 | 85000 | 84900 | 1391 |
| 560 | 20240726 | 095600 | 15936694300 | 85000 | 84700 | 85000 | 84700 | 1009 |
| 561 | 20240726 | 095500 | 15851071200 | 84700 | 84700 | 84700 | 84600 | 1389 |
| 562 | 20240726 | 095400 | 15733506700 | 84700 | 84800 | 84900 | 84600 | 2012 |
| 563 | 20240726 | 095300 | 15563035800 | 84900 | 84900 | 85000 | 84800 | 1176 |
| 564 | 20240726 | 095200 | 15463177000 | 85000 | 85000 | 85300 | 84700 | 9531 |
| 565 | 20240726 | 095100 | 14652534700 | 85000 | 85000 | 85000 | 84900 | 2823 |
| 566 | 20240726 | 095000 | 14412651300 | 84900 | 84400 | 85000 | 84400 | 13955 |
| 567 | 20240726 | 094900 | 13230128700 | 84400 | 84400 | 84500 | 84400 | 566 |
| 568 | 20240726 | 094800 | 13182328800 | 84400 | 84200 | 84400 | 84100 | 3106 |
| 569 | 20240726 | 094700 | 12920388000 | 84100 | 84000 | 84100 | 83900 | 826 |
| 570 | 20240726 | 094600 | 12850929900 | 84000 | 84100 | 84100 | 84000 | 624 |
| 571 | 20240726 | 094500 | 12798486300 | 84100 | 84100 | 84300 | 84000 | 2819 |
| 572 | 20240726 | 094400 | 12561195300 | 84100 | 83900 | 84400 | 83800 | 4646 |
| 573 | 20240726 | 094300 | 12170419200 | 83800 | 83900 | 84000 | 83800 | 1029 |
| 574 | 20240726 | 094200 | 12084101000 | 83900 | 83800 | 84100 | 83800 | 1939 |
| 575 | 20240726 | 094100 | 11921248100 | 83700 | 83800 | 83900 | 83700 | 905 |
| 576 | 20240726 | 094000 | 11845385600 | 83800 | 83700 | 84000 | 83700 | 848 |
| 577 | 20240726 | 093900 | 11774254000 | 83900 | 83600 | 83900 | 83600 | 761 |
| 578 | 20240726 | 093800 | 11710516200 | 83600 | 83200 | 83600 | 83200 | 1489 |
| 579 | 20240726 | 093700 | 11586340300 | 83200 | 83500 | 83500 | 83200 | 387 |
| 580 | 20240726 | 093600 | 11554110500 | 83500 | 83700 | 83800 | 83500 | 1076 |
| 581 | 20240726 | 093500 | 11464117400 | 83700 | 83800 | 84100 | 83700 | 609 |
| 582 | 20240726 | 093400 | 11413080500 | 84100 | 83700 | 84300 | 83700 | 2881 |
| 583 | 20240726 | 093300 | 11170664600 | 83800 | 83300 | 83800 | 83300 | 990 |
| 584 | 20240726 | 093200 | 11087887600 | 83300 | 83200 | 83300 | 83100 | 688 |
| 585 | 20240726 | 093100 | 11030645400 | 83000 | 82600 | 83200 | 82600 | 1918 |
| 586 | 20240726 | 093000 | 10871550400 | 82600 | 82900 | 83000 | 82600 | 4605 |
| 587 | 20240726 | 092900 | 10490192600 | 82900 | 83500 | 83500 | 82900 | 5401 |
| 588 | 20240726 | 092800 | 10041111800 | 83500 | 83500 | 83700 | 83500 | 943 |
| 589 | 20240726 | 092700 | 9962341500 | 83500 | 83700 | 83800 | 83500 | 1709 |
| 590 | 20240726 | 092600 | 9819464600 | 83700 | 84000 | 84100 | 83700 | 1756 |
| 591 | 20240726 | 092500 | 9672076600 | 84000 | 83900 | 84100 | 83700 | 2238 |
| 592 | 20240726 | 092400 | 9484305000 | 83900 | 84300 | 84400 | 83900 | 3310 |
| 593 | 20240726 | 092300 | 9205785900 | 84300 | 84000 | 84500 | 84000 | 3010 |
| 594 | 20240726 | 092200 | 8952118300 | 84100 | 83900 | 84100 | 83800 | 3187 |
| 595 | 20240726 | 092100 | 8684660400 | 84000 | 84200 | 84500 | 83900 | 5647 |
| 596 | 20240726 | 092000 | 8208958500 | 84200 | 84500 | 84500 | 84100 | 3088 |
| 597 | 20240726 | 091900 | 7948705000 | 84500 | 84600 | 84600 | 84300 | 4975 |
| 598 | 20240726 | 091800 | 7528367600 | 84600 | 83900 | 84600 | 83800 | 10896 |
| 599 | 20240726 | 091700 | 6609774100 | 83900 | 84000 | 84000 | 83700 | 1189 |
| 600 | 20240726 | 091600 | 6510024200 | 84000 | 83500 | 84000 | 83500 | 4035 |
| 601 | 20240726 | 091500 | 6172426200 | 83800 | 84000 | 84000 | 83400 | 3603 |
| 602 | 20240726 | 091400 | 5870941500 | 84000 | 83900 | 84100 | 83900 | 6311 |
| 603 | 20240726 | 091300 | 5340838400 | 83900 | 83700 | 83900 | 83700 | 4920 |
| 604 | 20240726 | 091200 | 4928342500 | 83900 | 83400 | 84000 | 83400 | 6886 |
| 605 | 20240726 | 091100 | 4352165400 | 83500 | 83100 | 83500 | 83100 | 4083 |
| 606 | 20240726 | 091000 | 4011981300 | 83100 | 82900 | 83100 | 82200 | 3908 |
| 607 | 20240726 | 090900 | 3688296400 | 82900 | 82500 | 82900 | 82500 | 3436 |
| 608 | 20240726 | 090800 | 3403974400 | 82500 | 82300 | 82700 | 82200 | 1626 |
| 609 | 20240726 | 090700 | 3269899500 | 82200 | 82500 | 82500 | 82200 | 1280 |
| 610 | 20240726 | 090600 | 3164533900 | 82500 | 82500 | 82600 | 82300 | 3730 |
| 611 | 20240726 | 090500 | 2857078000 | 82400 | 82600 | 82800 | 82400 | 2933 |
| 612 | 20240726 | 090400 | 2614616300 | 82600 | 82000 | 82800 | 81800 | 5552 |
| 613 | 20240726 | 090300 | 2157517800 | 82000 | 82300 | 82300 | 81900 | 3567 |
| 614 | 20240726 | 090200 | 1864998000 | 82100 | 82500 | 82800 | 82100 | 6481 |
| 615 | 20240726 | 090100 | 1330700300 | 82500 | 82600 | 82800 | 82300 | 9694 |
| 616 | 20240726 | 090000 | 529398600 | 82600 | 81900 | 82700 | 81900 | 5984 |