34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 191300 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 10825 |
| 3 | 20240729 | 191200 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 4 | 20240729 | 191100 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 5 | 20240729 | 191000 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 6 | 20240729 | 190900 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 7 | 20240729 | 190800 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 8 | 20240729 | 190700 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 9 | 20240729 | 190600 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 10 | 20240729 | 190500 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 11 | 20240729 | 190400 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 12 | 20240729 | 190300 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 13 | 20240729 | 190200 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 14 | 20240729 | 190100 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 15 | 20240729 | 190000 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 16 | 20240729 | 185900 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 17 | 20240729 | 185800 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 18 | 20240729 | 185700 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 19 | 20240729 | 185600 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 20 | 20240729 | 185500 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 21 | 20240729 | 185400 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 22 | 20240729 | 185300 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 23 | 20240729 | 185200 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 24 | 20240729 | 185100 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 25 | 20240729 | 185000 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 26 | 20240729 | 184900 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 27 | 20240729 | 184800 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 28 | 20240729 | 184700 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 29 | 20240729 | 184600 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 30 | 20240729 | 184500 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 31 | 20240729 | 184400 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 32 | 20240729 | 184300 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 10825 |
| 33 | 20240729 | 184200 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 34 | 20240729 | 184100 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 35 | 20240729 | 184000 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 36 | 20240729 | 183900 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 37 | 20240729 | 183800 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 38 | 20240729 | 183700 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 39 | 20240729 | 183600 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 40 | 20240729 | 183500 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 41 | 20240729 | 183400 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 42 | 20240729 | 183300 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 43 | 20240729 | 183200 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 44 | 20240729 | 183100 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 45 | 20240729 | 183000 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 46 | 20240729 | 182900 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 47 | 20240729 | 182800 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 48 | 20240729 | 182700 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 49 | 20240729 | 182600 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 50 | 20240729 | 182500 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 51 | 20240729 | 182400 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 52 | 20240729 | 182300 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 53 | 20240729 | 182200 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 54 | 20240729 | 182100 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 55 | 20240729 | 182000 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 56 | 20240729 | 181900 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 57 | 20240729 | 181800 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 58 | 20240729 | 181700 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 59 | 20240729 | 181600 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 60 | 20240729 | 181500 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 61 | 20240729 | 181400 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 62 | 20240729 | 181300 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 10825 |
| 63 | 20240729 | 181200 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 64 | 20240729 | 181100 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 65 | 20240729 | 181000 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 66 | 20240729 | 180900 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 67 | 20240729 | 180800 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 68 | 20240729 | 180700 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 69 | 20240729 | 180600 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 70 | 20240729 | 180500 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 71 | 20240729 | 180400 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 72 | 20240729 | 180300 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 73 | 20240729 | 180200 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 74 | 20240729 | 180100 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 75 | 20240729 | 180000 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 76 | 20240729 | 175900 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 77 | 20240729 | 175800 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 78 | 20240729 | 175700 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 79 | 20240729 | 175600 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 80 | 20240729 | 175500 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 81 | 20240729 | 175400 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 82 | 20240729 | 175300 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 83 | 20240729 | 175200 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 84 | 20240729 | 175100 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 85 | 20240729 | 175000 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 86 | 20240729 | 174900 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 87 | 20240729 | 174800 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 88 | 20240729 | 174700 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 89 | 20240729 | 174600 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 90 | 20240729 | 174500 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 91 | 20240729 | 174400 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 92 | 20240729 | 174300 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 10825 |
| 93 | 20240729 | 174200 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 94 | 20240729 | 174100 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 95 | 20240729 | 174000 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 96 | 20240729 | 173900 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 97 | 20240729 | 173800 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 98 | 20240729 | 173700 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 99 | 20240729 | 173600 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 100 | 20240729 | 173500 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 101 | 20240729 | 173400 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 102 | 20240729 | 173300 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 103 | 20240729 | 173200 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 104 | 20240729 | 173100 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 105 | 20240729 | 173000 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 106 | 20240729 | 172900 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 107 | 20240729 | 172800 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 108 | 20240729 | 172700 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 109 | 20240729 | 172600 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 110 | 20240729 | 172500 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 111 | 20240729 | 172400 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 112 | 20240729 | 172300 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 113 | 20240729 | 172200 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 114 | 20240729 | 172100 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 115 | 20240729 | 172000 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 116 | 20240729 | 171900 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 117 | 20240729 | 171800 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 118 | 20240729 | 171700 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 119 | 20240729 | 171600 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 120 | 20240729 | 171500 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 121 | 20240729 | 171400 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 122 | 20240729 | 171300 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 10825 |
| 123 | 20240729 | 171200 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 124 | 20240729 | 171100 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 125 | 20240729 | 171000 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 126 | 20240729 | 170900 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 127 | 20240729 | 170800 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 128 | 20240729 | 170700 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 129 | 20240729 | 170600 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 130 | 20240729 | 170500 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 131 | 20240729 | 170400 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 132 | 20240729 | 170300 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 133 | 20240729 | 170200 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 134 | 20240729 | 170100 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 135 | 20240729 | 170000 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 136 | 20240729 | 165900 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 137 | 20240729 | 165800 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 138 | 20240729 | 165700 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 139 | 20240729 | 165600 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 140 | 20240729 | 165500 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 141 | 20240729 | 165400 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 142 | 20240729 | 165300 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 143 | 20240729 | 165200 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 144 | 20240729 | 165100 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 145 | 20240729 | 165000 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 146 | 20240729 | 164900 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 147 | 20240729 | 164800 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 148 | 20240729 | 164700 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 149 | 20240729 | 164600 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 150 | 20240729 | 164500 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 151 | 20240729 | 164400 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 152 | 20240729 | 164300 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 10825 |
| 153 | 20240729 | 164200 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 154 | 20240729 | 164100 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 155 | 20240729 | 164000 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 156 | 20240729 | 163900 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 157 | 20240729 | 163800 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 158 | 20240729 | 163700 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 159 | 20240729 | 163600 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 160 | 20240729 | 163500 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 161 | 20240729 | 163400 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 162 | 20240729 | 163300 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 163 | 20240729 | 163200 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 164 | 20240729 | 163100 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 165 | 20240729 | 163000 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 166 | 20240729 | 162900 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 167 | 20240729 | 162800 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 168 | 20240729 | 162700 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 169 | 20240729 | 162600 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 170 | 20240729 | 162500 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 171 | 20240729 | 162400 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 172 | 20240729 | 162300 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 173 | 20240729 | 162200 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 174 | 20240729 | 162100 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 175 | 20240729 | 162000 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 176 | 20240729 | 161900 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 177 | 20240729 | 161800 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 178 | 20240729 | 161700 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 179 | 20240729 | 161600 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 180 | 20240729 | 161500 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 181 | 20240729 | 161400 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 182 | 20240729 | 161300 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 10825 |
| 183 | 20240729 | 161200 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 184 | 20240729 | 161100 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 185 | 20240729 | 161000 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 186 | 20240729 | 160900 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 187 | 20240729 | 160800 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 188 | 20240729 | 160700 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 189 | 20240729 | 160600 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 190 | 20240729 | 160500 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 191 | 20240729 | 160400 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 192 | 20240729 | 160300 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 193 | 20240729 | 160200 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 194 | 20240729 | 160100 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 195 | 20240729 | 160000 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 196 | 20240729 | 155900 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 197 | 20240729 | 155800 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 198 | 20240729 | 155700 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 199 | 20240729 | 155600 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 200 | 20240729 | 155500 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 201 | 20240729 | 155400 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 202 | 20240729 | 155300 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 203 | 20240729 | 155200 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 204 | 20240729 | 155100 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 205 | 20240729 | 155000 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 206 | 20240729 | 154900 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 207 | 20240729 | 154800 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 208 | 20240729 | 154700 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 209 | 20240729 | 154600 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 210 | 20240729 | 154500 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 211 | 20240729 | 154400 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 212 | 20240729 | 154300 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 10825 |
| 213 | 20240729 | 154200 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 214 | 20240729 | 154100 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 215 | 20240729 | 154000 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 216 | 20240729 | 153900 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 217 | 20240729 | 153800 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 218 | 20240729 | 153700 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 219 | 20240729 | 153600 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 220 | 20240729 | 153500 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 221 | 20240729 | 153400 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 222 | 20240729 | 153300 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 223 | 20240729 | 153200 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 224 | 20240729 | 153100 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 225 | 20240729 | 153000 | 65414438200 | 78800 | 78800 | 78800 | 78800 | 10825 |
| 226 | 20240729 | 152900 | 64561428200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 227 | 20240729 | 152800 | 64561428200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 228 | 20240729 | 152700 | 64561428200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 229 | 20240729 | 152600 | 64561428200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 230 | 20240729 | 152500 | 64561428200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 231 | 20240729 | 152400 | 64561428200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 232 | 20240729 | 152300 | 64561428200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 233 | 20240729 | 152200 | 64561428200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 234 | 20240729 | 152100 | 64561428200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 235 | 20240729 | 152000 | 64561428200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 236 | 20240729 | 151900 | 64561428200 | 78800 | 78700 | 78900 | 78700 | 2575 |
| 237 | 20240729 | 151800 | 64358534000 | 78700 | 78800 | 78800 | 78700 | 1762 |
| 238 | 20240729 | 151700 | 64219816000 | 78800 | 78600 | 78900 | 78600 | 2293 |
| 239 | 20240729 | 151600 | 64039186400 | 78700 | 78500 | 78700 | 78500 | 1487 |
| 240 | 20240729 | 151500 | 63922328700 | 78500 | 78300 | 78700 | 78300 | 3492 |
| 241 | 20240729 | 151400 | 63648125100 | 78400 | 78300 | 78400 | 78300 | 723 |
| 242 | 20240729 | 151300 | 63591490100 | 78400 | 78400 | 78500 | 78300 | 3472 |
| 243 | 20240729 | 151200 | 63319475200 | 78400 | 78300 | 78400 | 78300 | 1475 |
| 244 | 20240729 | 151100 | 63203966700 | 78400 | 78500 | 78500 | 78300 | 2482 |
| 245 | 20240729 | 151000 | 63009415300 | 78400 | 78500 | 78500 | 78400 | 1394 |
| 246 | 20240729 | 150900 | 62900073400 | 78500 | 78600 | 78600 | 78500 | 3513 |
| 247 | 20240729 | 150800 | 62624299900 | 78600 | 78600 | 78600 | 78500 | 782 |
| 248 | 20240729 | 150700 | 62562866900 | 78500 | 78500 | 78600 | 78500 | 298 |
| 249 | 20240729 | 150600 | 62539458800 | 78500 | 78700 | 78700 | 78500 | 1455 |
| 250 | 20240729 | 150500 | 62425141200 | 78600 | 78700 | 78700 | 78500 | 721 |
| 251 | 20240729 | 150400 | 62368466200 | 78700 | 78600 | 78700 | 78500 | 5004 |
| 252 | 20240729 | 150300 | 61975484400 | 78600 | 78600 | 78600 | 78500 | 754 |
| 253 | 20240729 | 150200 | 61916251300 | 78500 | 78700 | 78700 | 78500 | 1723 |
| 254 | 20240729 | 150100 | 61780738000 | 78700 | 78700 | 78800 | 78700 | 1110 |
| 255 | 20240729 | 150000 | 61693362900 | 78800 | 78700 | 78800 | 78700 | 763 |
| 256 | 20240729 | 145900 | 61633275500 | 78800 | 78800 | 78800 | 78700 | 308 |
| 257 | 20240729 | 145800 | 61609009600 | 78800 | 78900 | 78900 | 78700 | 986 |
| 258 | 20240729 | 145700 | 61531303300 | 78900 | 78900 | 78900 | 78800 | 357 |
| 259 | 20240729 | 145600 | 61503161100 | 78900 | 79000 | 79000 | 78800 | 1020 |
| 260 | 20240729 | 145500 | 61422684500 | 79000 | 78700 | 79000 | 78700 | 1558 |
| 261 | 20240729 | 145400 | 61299792200 | 78700 | 78600 | 78700 | 78600 | 1889 |
| 262 | 20240729 | 145300 | 61151196200 | 78600 | 78600 | 78700 | 78600 | 966 |
| 263 | 20240729 | 145200 | 61075263900 | 78700 | 78700 | 78700 | 78600 | 609 |
| 264 | 20240729 | 145100 | 61027356000 | 78800 | 78800 | 78800 | 78700 | 639 |
| 265 | 20240729 | 145000 | 60977046800 | 78700 | 78900 | 78900 | 78700 | 884 |
| 266 | 20240729 | 144900 | 60907439000 | 78800 | 79000 | 79000 | 78800 | 1040 |
| 267 | 20240729 | 144800 | 60825417900 | 79000 | 78900 | 79000 | 78800 | 557 |
| 268 | 20240729 | 144700 | 60781470500 | 78900 | 79000 | 79000 | 78900 | 846 |
| 269 | 20240729 | 144600 | 60714705600 | 79000 | 78900 | 79000 | 78800 | 578 |
| 270 | 20240729 | 144500 | 60669103400 | 78900 | 78900 | 79000 | 78800 | 651 |
| 271 | 20240729 | 144400 | 60617758900 | 79000 | 78600 | 79000 | 78600 | 1456 |
| 272 | 20240729 | 144300 | 60503095100 | 78600 | 78600 | 78600 | 78500 | 1274 |
| 273 | 20240729 | 144200 | 60402968300 | 78500 | 78600 | 78600 | 78500 | 423 |
| 274 | 20240729 | 144100 | 60369739100 | 78500 | 78500 | 78600 | 78500 | 1091 |
| 275 | 20240729 | 144000 | 60283995400 | 78600 | 78500 | 78600 | 78500 | 508 |
| 276 | 20240729 | 143900 | 60244111700 | 78600 | 78600 | 78600 | 78500 | 999 |
| 277 | 20240729 | 143800 | 60165631000 | 78600 | 78500 | 78600 | 78400 | 709 |
| 278 | 20240729 | 143700 | 60109976300 | 78400 | 78500 | 78600 | 78400 | 652 |
| 279 | 20240729 | 143600 | 60058808500 | 78500 | 78700 | 78700 | 78500 | 674 |
| 280 | 20240729 | 143500 | 60005831600 | 78600 | 78600 | 78600 | 78500 | 964 |
| 281 | 20240729 | 143400 | 59930069200 | 78500 | 78500 | 78500 | 78400 | 547 |
| 282 | 20240729 | 143300 | 59887134400 | 78400 | 78600 | 78700 | 78400 | 3997 |
| 283 | 20240729 | 143200 | 59573271000 | 78600 | 78400 | 78700 | 78400 | 1075 |
| 284 | 20240729 | 143100 | 59488885700 | 78400 | 78200 | 78400 | 78100 | 5460 |
| 285 | 20240729 | 143000 | 59061608900 | 78200 | 78200 | 78300 | 78200 | 738 |
| 286 | 20240729 | 142900 | 59003895800 | 78200 | 78200 | 78300 | 78200 | 797 |
| 287 | 20240729 | 142800 | 58941567200 | 78200 | 78300 | 78400 | 78200 | 776 |
| 288 | 20240729 | 142700 | 58880813300 | 78300 | 78400 | 78500 | 78300 | 707 |
| 289 | 20240729 | 142600 | 58825388800 | 78400 | 78400 | 78500 | 78400 | 414 |
| 290 | 20240729 | 142500 | 58792930800 | 78400 | 78400 | 78500 | 78400 | 482 |
| 291 | 20240729 | 142400 | 58755121900 | 78400 | 78400 | 78500 | 78400 | 282 |
| 292 | 20240729 | 142300 | 58733011800 | 78400 | 78500 | 78500 | 78400 | 600 |
| 293 | 20240729 | 142200 | 58685942000 | 78300 | 78400 | 78500 | 78300 | 1507 |
| 294 | 20240729 | 142100 | 58567775000 | 78400 | 78500 | 78500 | 78300 | 1681 |
| 295 | 20240729 | 142000 | 58436074900 | 78500 | 78400 | 78500 | 78400 | 804 |
| 296 | 20240729 | 141900 | 58372998300 | 78500 | 78500 | 78500 | 78400 | 133 |
| 297 | 20240729 | 141800 | 58362568000 | 78500 | 78400 | 78500 | 78400 | 1634 |
| 298 | 20240729 | 141700 | 58234312900 | 78500 | 78400 | 78500 | 78400 | 701 |
| 299 | 20240729 | 141600 | 58179303700 | 78500 | 78400 | 78500 | 78400 | 749 |
| 300 | 20240729 | 141500 | 58120539400 | 78500 | 78600 | 78600 | 78400 | 2143 |
| 301 | 20240729 | 141400 | 57952285500 | 78600 | 78600 | 78600 | 78500 | 655 |
| 302 | 20240729 | 141300 | 57900810200 | 78500 | 78600 | 78600 | 78500 | 914 |
| 303 | 20240729 | 141200 | 57828976300 | 78600 | 78500 | 78600 | 78500 | 330 |
| 304 | 20240729 | 141100 | 57803060000 | 78600 | 78600 | 78600 | 78500 | 540 |
| 305 | 20240729 | 141000 | 57760642800 | 78600 | 78500 | 78600 | 78500 | 550 |
| 306 | 20240729 | 140900 | 57717457900 | 78600 | 78600 | 78600 | 78500 | 718 |
| 307 | 20240729 | 140800 | 57661034000 | 78500 | 78500 | 78600 | 78500 | 345 |
| 308 | 20240729 | 140700 | 57633932500 | 78500 | 78500 | 78600 | 78500 | 455 |
| 309 | 20240729 | 140600 | 57598182200 | 78600 | 78600 | 78600 | 78400 | 1586 |
| 310 | 20240729 | 140500 | 57473710900 | 78500 | 78600 | 78700 | 78400 | 1817 |
| 311 | 20240729 | 140400 | 57331039500 | 78600 | 78600 | 78700 | 78600 | 646 |
| 312 | 20240729 | 140300 | 57280239600 | 78600 | 78700 | 78800 | 78600 | 1113 |
| 313 | 20240729 | 140200 | 57192661800 | 78700 | 78800 | 78900 | 78700 | 926 |
| 314 | 20240729 | 140100 | 57119691400 | 78800 | 79200 | 79200 | 78800 | 4254 |
| 315 | 20240729 | 140000 | 56783533000 | 79200 | 79300 | 79400 | 79200 | 642 |
| 316 | 20240729 | 135900 | 56732624800 | 79300 | 79400 | 79400 | 79300 | 331 |
| 317 | 20240729 | 135800 | 56706361400 | 79400 | 79400 | 79400 | 79300 | 864 |
| 318 | 20240729 | 135700 | 56637831600 | 79300 | 79300 | 79400 | 79300 | 466 |
| 319 | 20240729 | 135600 | 56600852400 | 79400 | 79300 | 79400 | 79300 | 489 |
| 320 | 20240729 | 135500 | 56562040800 | 79400 | 79600 | 79600 | 79300 | 1152 |
| 321 | 20240729 | 135400 | 56470540100 | 79600 | 79500 | 79600 | 79400 | 1257 |
| 322 | 20240729 | 135300 | 56370613600 | 79400 | 79500 | 79500 | 79400 | 2521 |
| 323 | 20240729 | 135200 | 56170261700 | 79400 | 79400 | 79500 | 79300 | 399 |
| 324 | 20240729 | 135100 | 56138583200 | 79400 | 79200 | 79400 | 79200 | 577 |
| 325 | 20240729 | 135000 | 56092828200 | 79200 | 79100 | 79200 | 79100 | 2036 |
| 326 | 20240729 | 134900 | 55931651900 | 79100 | 79300 | 79300 | 79100 | 1093 |
| 327 | 20240729 | 134800 | 55845057900 | 79300 | 79400 | 79400 | 79300 | 754 |
| 328 | 20240729 | 134700 | 55785218800 | 79500 | 79500 | 79600 | 79400 | 370 |
| 329 | 20240729 | 134600 | 55755815200 | 79400 | 79600 | 79600 | 79400 | 981 |
| 330 | 20240729 | 134500 | 55677797200 | 79600 | 79600 | 79600 | 79400 | 1850 |
| 331 | 20240729 | 134400 | 55530706900 | 79600 | 79700 | 79800 | 79600 | 794 |
| 332 | 20240729 | 134300 | 55467421500 | 79700 | 79900 | 79900 | 79700 | 858 |
| 333 | 20240729 | 134200 | 55398948700 | 79900 | 79800 | 80000 | 79800 | 484 |
| 334 | 20240729 | 134100 | 55360276200 | 79900 | 79900 | 80000 | 79800 | 1132 |
| 335 | 20240729 | 134000 | 55269800900 | 80000 | 80000 | 80000 | 79900 | 988 |
| 336 | 20240729 | 133900 | 55190761300 | 80000 | 80000 | 80100 | 79900 | 235 |
| 337 | 20240729 | 133800 | 55171963100 | 80000 | 80100 | 80100 | 80000 | 2910 |
| 338 | 20240729 | 133700 | 54939041400 | 80100 | 80000 | 80100 | 80000 | 658 |
| 339 | 20240729 | 133600 | 54886342800 | 80100 | 80000 | 80100 | 80000 | 438 |
| 340 | 20240729 | 133500 | 54851264300 | 80100 | 80000 | 80100 | 80000 | 405 |
| 341 | 20240729 | 133400 | 54818834500 | 80000 | 80100 | 80100 | 80000 | 1149 |
| 342 | 20240729 | 133300 | 54726807700 | 80100 | 80100 | 80100 | 80000 | 756 |
| 343 | 20240729 | 133200 | 54666325100 | 80000 | 79800 | 80100 | 79800 | 1849 |
| 344 | 20240729 | 133100 | 54518455500 | 79800 | 79900 | 80000 | 79800 | 988 |
| 345 | 20240729 | 133000 | 54439501800 | 79800 | 80000 | 80000 | 79800 | 3446 |
| 346 | 20240729 | 132900 | 54164290900 | 80000 | 79900 | 80000 | 79900 | 476 |
| 347 | 20240729 | 132800 | 54126244500 | 79900 | 79900 | 80000 | 79900 | 558 |
| 348 | 20240729 | 132700 | 54081636800 | 79900 | 80000 | 80000 | 79900 | 344 |
| 349 | 20240729 | 132600 | 54054148600 | 79900 | 79900 | 80000 | 79800 | 1989 |
| 350 | 20240729 | 132500 | 53895196600 | 79900 | 80000 | 80100 | 79900 | 595 |
| 351 | 20240729 | 132400 | 53847619000 | 80000 | 80100 | 80200 | 80000 | 1472 |
| 352 | 20240729 | 132300 | 53729762300 | 80100 | 80200 | 80200 | 80000 | 2615 |
| 353 | 20240729 | 132200 | 53520273900 | 80300 | 80300 | 80400 | 80100 | 5367 |
| 354 | 20240729 | 132100 | 53089603100 | 80300 | 80200 | 80300 | 80200 | 1513 |
| 355 | 20240729 | 132000 | 52968160600 | 80100 | 79900 | 80200 | 79900 | 3070 |
| 356 | 20240729 | 131900 | 52722182700 | 80000 | 80000 | 80100 | 79900 | 3304 |
| 357 | 20240729 | 131800 | 52457892600 | 80000 | 79600 | 80000 | 79600 | 4381 |
| 358 | 20240729 | 131700 | 52107912300 | 79700 | 79600 | 79700 | 79500 | 1733 |
| 359 | 20240729 | 131600 | 51969940500 | 79500 | 79400 | 79600 | 79400 | 1180 |
| 360 | 20240729 | 131500 | 51876145500 | 79300 | 79300 | 79400 | 79300 | 898 |
| 361 | 20240729 | 131400 | 51804868400 | 79400 | 79400 | 79400 | 79300 | 1332 |
| 362 | 20240729 | 131300 | 51699226700 | 79400 | 79300 | 79400 | 79300 | 1001 |
| 363 | 20240729 | 131200 | 51619765200 | 79300 | 79300 | 79400 | 79300 | 1005 |
| 364 | 20240729 | 131100 | 51540005900 | 79300 | 79400 | 79500 | 79300 | 1968 |
| 365 | 20240729 | 131000 | 51383748600 | 79400 | 79400 | 79500 | 79300 | 4091 |
| 366 | 20240729 | 130900 | 51059153800 | 79500 | 79500 | 79500 | 79400 | 822 |
| 367 | 20240729 | 130800 | 50993810400 | 79500 | 79300 | 79500 | 79300 | 1877 |
| 368 | 20240729 | 130700 | 50844843100 | 79300 | 79200 | 79300 | 79200 | 1826 |
| 369 | 20240729 | 130600 | 50700078300 | 79200 | 79200 | 79300 | 79200 | 852 |
| 370 | 20240729 | 130500 | 50632572600 | 79300 | 79100 | 79300 | 79000 | 3770 |
| 371 | 20240729 | 130400 | 50333981600 | 79100 | 79100 | 79100 | 79000 | 490 |
| 372 | 20240729 | 130300 | 50295235400 | 79100 | 78900 | 79100 | 78900 | 1674 |
| 373 | 20240729 | 130200 | 50163059600 | 78800 | 78700 | 78900 | 78700 | 2039 |
| 374 | 20240729 | 130100 | 50002312300 | 78700 | 78800 | 78800 | 78700 | 385 |
| 375 | 20240729 | 130000 | 49972012500 | 78800 | 78700 | 78800 | 78700 | 192 |
| 376 | 20240729 | 125900 | 49956891300 | 78700 | 78800 | 78800 | 78700 | 465 |
| 377 | 20240729 | 125800 | 49920280200 | 78800 | 78500 | 78800 | 78400 | 2369 |
| 378 | 20240729 | 125700 | 49734144800 | 78400 | 78400 | 78500 | 78400 | 469 |
| 379 | 20240729 | 125600 | 49697372900 | 78400 | 78500 | 78600 | 78400 | 1301 |
| 380 | 20240729 | 125500 | 49595276300 | 78600 | 78500 | 78600 | 78500 | 278 |
| 381 | 20240729 | 125400 | 49573451600 | 78600 | 78600 | 78600 | 78500 | 265 |
| 382 | 20240729 | 125300 | 49552638700 | 78500 | 78600 | 78600 | 78500 | 341 |
| 383 | 20240729 | 125200 | 49525864700 | 78600 | 78500 | 78600 | 78500 | 274 |
| 384 | 20240729 | 125100 | 49504352100 | 78500 | 78600 | 78600 | 78500 | 337 |
| 385 | 20240729 | 125000 | 49477883700 | 78600 | 78700 | 78700 | 78500 | 428 |
| 386 | 20240729 | 124900 | 49444247000 | 78700 | 78700 | 78700 | 78600 | 291 |
| 387 | 20240729 | 124800 | 49421365800 | 78600 | 78600 | 78700 | 78600 | 611 |
| 388 | 20240729 | 124700 | 49373321000 | 78700 | 78500 | 78800 | 78500 | 1096 |
| 389 | 20240729 | 124600 | 49287130000 | 78500 | 78500 | 78700 | 78500 | 2073 |
| 390 | 20240729 | 124500 | 49124198000 | 78600 | 78500 | 78600 | 78500 | 211 |
| 391 | 20240729 | 124400 | 49107633400 | 78500 | 78600 | 78600 | 78400 | 938 |
| 392 | 20240729 | 124300 | 49033976100 | 78600 | 78500 | 78600 | 78500 | 495 |
| 393 | 20240729 | 124200 | 48995092400 | 78500 | 78400 | 78500 | 78300 | 966 |
| 394 | 20240729 | 124100 | 48919311200 | 78400 | 78300 | 78400 | 78300 | 776 |
| 395 | 20240729 | 124000 | 48858491400 | 78400 | 78300 | 78400 | 78300 | 173 |
| 396 | 20240729 | 123900 | 48844933400 | 78400 | 78300 | 78400 | 78200 | 929 |
| 397 | 20240729 | 123800 | 48772182600 | 78300 | 78200 | 78300 | 78200 | 22 |
| 398 | 20240729 | 123700 | 48770462100 | 78100 | 78100 | 78300 | 78100 | 1387 |
| 399 | 20240729 | 123600 | 48662034800 | 78100 | 78100 | 78200 | 78100 | 569 |
| 400 | 20240729 | 123500 | 48617594800 | 78200 | 78100 | 78200 | 78100 | 327 |
| 401 | 20240729 | 123400 | 48592051400 | 78200 | 78200 | 78200 | 78100 | 153 |
| 402 | 20240729 | 123300 | 48580099100 | 78100 | 78000 | 78200 | 78000 | 470 |
| 403 | 20240729 | 123200 | 48543389000 | 78100 | 78000 | 78100 | 77900 | 1602 |
| 404 | 20240729 | 123100 | 48418463800 | 78000 | 78000 | 78100 | 77900 | 2185 |
| 405 | 20240729 | 123000 | 48248213900 | 78000 | 78200 | 78200 | 77900 | 5089 |
| 406 | 20240729 | 122900 | 47850967800 | 78200 | 78300 | 78300 | 78200 | 323 |
| 407 | 20240729 | 122800 | 47825688800 | 78300 | 78300 | 78400 | 78300 | 324 |
| 408 | 20240729 | 122700 | 47800319300 | 78400 | 78300 | 78400 | 78200 | 1624 |
| 409 | 20240729 | 122600 | 47673160100 | 78300 | 78400 | 78400 | 78300 | 209 |
| 410 | 20240729 | 122500 | 47656776900 | 78300 | 78300 | 78400 | 78300 | 299 |
| 411 | 20240729 | 122400 | 47633355300 | 78300 | 78300 | 78400 | 78300 | 216 |
| 412 | 20240729 | 122300 | 47616436200 | 78400 | 78400 | 78400 | 78300 | 245 |
| 413 | 20240729 | 122200 | 47597245000 | 78400 | 78400 | 78400 | 78300 | 234 |
| 414 | 20240729 | 122100 | 47578917700 | 78400 | 78500 | 78500 | 78300 | 392 |
| 415 | 20240729 | 122000 | 47548184700 | 78400 | 78400 | 78500 | 78400 | 324 |
| 416 | 20240729 | 121900 | 47522782800 | 78400 | 78400 | 78500 | 78400 | 191 |
| 417 | 20240729 | 121800 | 47507800600 | 78400 | 78400 | 78600 | 78400 | 693 |
| 418 | 20240729 | 121700 | 47453421400 | 78500 | 78300 | 78500 | 78300 | 692 |
| 419 | 20240729 | 121600 | 47399171400 | 78400 | 78500 | 78500 | 78400 | 367 |
| 420 | 20240729 | 121500 | 47370389600 | 78500 | 78400 | 78500 | 78300 | 342 |
| 421 | 20240729 | 121400 | 47343583400 | 78300 | 78300 | 78400 | 78300 | 1157 |
| 422 | 20240729 | 121300 | 47252882700 | 78300 | 78300 | 78400 | 78300 | 115 |
| 423 | 20240729 | 121200 | 47243876700 | 78300 | 78300 | 78300 | 78300 | 303 |
| 424 | 20240729 | 121100 | 47220151800 | 78300 | 78300 | 78400 | 78200 | 1904 |
| 425 | 20240729 | 121000 | 47071109900 | 78300 | 78300 | 78400 | 78300 | 680 |
| 426 | 20240729 | 120900 | 47017863600 | 78400 | 78300 | 78400 | 78300 | 116 |
| 427 | 20240729 | 120800 | 47008776900 | 78400 | 78500 | 78600 | 78300 | 1540 |
| 428 | 20240729 | 120700 | 46887915300 | 78600 | 78600 | 78600 | 78500 | 215 |
| 429 | 20240729 | 120600 | 46871022600 | 78600 | 78700 | 78800 | 78600 | 1067 |
| 430 | 20240729 | 120500 | 46787079300 | 78700 | 78600 | 78800 | 78600 | 934 |
| 431 | 20240729 | 120400 | 46713601000 | 78600 | 78400 | 78700 | 78300 | 4509 |
| 432 | 20240729 | 120300 | 46359690800 | 78400 | 78400 | 78500 | 78400 | 435 |
| 433 | 20240729 | 120200 | 46325569700 | 78400 | 78500 | 78600 | 78400 | 289 |
| 434 | 20240729 | 120100 | 46302890500 | 78600 | 78500 | 78600 | 78400 | 856 |
| 435 | 20240729 | 120000 | 46235658200 | 78500 | 78600 | 78700 | 78500 | 1890 |
| 436 | 20240729 | 115900 | 46087219400 | 78600 | 78700 | 78700 | 78600 | 981 |
| 437 | 20240729 | 115800 | 46010102300 | 78700 | 78700 | 78700 | 78600 | 1505 |
| 438 | 20240729 | 115700 | 45891670500 | 78700 | 78600 | 78700 | 78600 | 1971 |
| 439 | 20240729 | 115600 | 45736578200 | 78600 | 78400 | 78700 | 78400 | 1236 |
| 440 | 20240729 | 115500 | 45639462400 | 78500 | 78200 | 78500 | 78200 | 637 |
| 441 | 20240729 | 115400 | 45589482400 | 78500 | 78000 | 78500 | 78000 | 4378 |
| 442 | 20240729 | 115300 | 45246448900 | 78000 | 78000 | 78100 | 77900 | 668 |
| 443 | 20240729 | 115200 | 45194344900 | 78000 | 77900 | 78100 | 77900 | 1414 |
| 444 | 20240729 | 115100 | 45084092900 | 78000 | 78000 | 78100 | 78000 | 698 |
| 445 | 20240729 | 115000 | 45029644000 | 78000 | 78300 | 78400 | 78000 | 2757 |
| 446 | 20240729 | 114900 | 44813915800 | 78400 | 78300 | 78400 | 78200 | 1357 |
| 447 | 20240729 | 114800 | 44707633800 | 78300 | 78100 | 78300 | 78100 | 712 |
| 448 | 20240729 | 114700 | 44651961800 | 78200 | 78100 | 78200 | 78000 | 1656 |
| 449 | 20240729 | 114600 | 44522638800 | 78100 | 77700 | 78100 | 77700 | 1788 |
| 450 | 20240729 | 114500 | 44383326700 | 77700 | 77800 | 77800 | 77700 | 1237 |
| 451 | 20240729 | 114400 | 44287152000 | 77800 | 77700 | 77900 | 77600 | 1342 |
| 452 | 20240729 | 114300 | 44182771800 | 77600 | 77500 | 77800 | 77400 | 967 |
| 453 | 20240729 | 114200 | 44107708700 | 77500 | 77400 | 77600 | 77300 | 1209 |
| 454 | 20240729 | 114100 | 44014102500 | 77400 | 77500 | 77500 | 77400 | 860 |
| 455 | 20240729 | 114000 | 43947515900 | 77500 | 77500 | 77600 | 77400 | 890 |
| 456 | 20240729 | 113900 | 43878537800 | 77600 | 77700 | 77800 | 77500 | 2091 |
| 457 | 20240729 | 113800 | 43716144800 | 77700 | 77700 | 77800 | 77600 | 1123 |
| 458 | 20240729 | 113700 | 43628917700 | 77500 | 77200 | 77600 | 77200 | 2840 |
| 459 | 20240729 | 113600 | 43409067600 | 77200 | 77000 | 77300 | 77000 | 2380 |
| 460 | 20240729 | 113500 | 43225611300 | 77000 | 77000 | 77100 | 77000 | 763 |
| 461 | 20240729 | 113400 | 43166844600 | 77100 | 77000 | 77200 | 77000 | 2392 |
| 462 | 20240729 | 113300 | 42982528000 | 77000 | 77000 | 77200 | 77000 | 3505 |
| 463 | 20240729 | 113200 | 42712531400 | 76900 | 77000 | 77100 | 76900 | 1399 |
| 464 | 20240729 | 113100 | 42604840500 | 77000 | 77300 | 77300 | 76900 | 10023 |
| 465 | 20240729 | 113000 | 41832977700 | 77300 | 77600 | 77700 | 77100 | 24941 |
| 466 | 20240729 | 112900 | 39902293200 | 77700 | 77700 | 77700 | 77600 | 2992 |
| 467 | 20240729 | 112800 | 39670072000 | 77700 | 77600 | 77700 | 77600 | 1682 |
| 468 | 20240729 | 112700 | 39539457400 | 77700 | 77600 | 77700 | 77600 | 1903 |
| 469 | 20240729 | 112600 | 39391755900 | 77600 | 77800 | 77800 | 77600 | 8578 |
| 470 | 20240729 | 112500 | 38725693200 | 77800 | 78100 | 78100 | 77800 | 8271 |
| 471 | 20240729 | 112400 | 38081491300 | 78000 | 78000 | 78100 | 78000 | 1372 |
| 472 | 20240729 | 112300 | 37974471600 | 78000 | 78100 | 78100 | 78000 | 1583 |
| 473 | 20240729 | 112200 | 37850993000 | 78100 | 78000 | 78100 | 78000 | 2337 |
| 474 | 20240729 | 112100 | 37668702500 | 78000 | 78200 | 78300 | 78000 | 14461 |
| 475 | 20240729 | 112000 | 36539158700 | 78300 | 78200 | 78300 | 78200 | 416 |
| 476 | 20240729 | 111900 | 36506607000 | 78300 | 78300 | 78400 | 78200 | 673 |
| 477 | 20240729 | 111800 | 36453911300 | 78300 | 78400 | 78400 | 78300 | 507 |
| 478 | 20240729 | 111700 | 36414195700 | 78400 | 78300 | 78500 | 78300 | 1091 |
| 479 | 20240729 | 111600 | 36328666900 | 78300 | 78400 | 78400 | 78200 | 641 |
| 480 | 20240729 | 111500 | 36278477200 | 78400 | 78300 | 78400 | 78200 | 1090 |
| 481 | 20240729 | 111400 | 36193115900 | 78300 | 78400 | 78500 | 78300 | 1156 |
| 482 | 20240729 | 111300 | 36102516100 | 78400 | 78400 | 78500 | 78400 | 1311 |
| 483 | 20240729 | 111200 | 35999725100 | 78400 | 78700 | 78800 | 78400 | 3263 |
| 484 | 20240729 | 111100 | 35743369100 | 78700 | 78700 | 78800 | 78700 | 964 |
| 485 | 20240729 | 111000 | 35667494600 | 78700 | 78900 | 78900 | 78700 | 1849 |
| 486 | 20240729 | 110900 | 35521820000 | 78900 | 78900 | 78900 | 78800 | 612 |
| 487 | 20240729 | 110800 | 35473562600 | 78800 | 78900 | 79000 | 78800 | 1591 |
| 488 | 20240729 | 110700 | 35348045900 | 78900 | 78900 | 79000 | 78900 | 334 |
| 489 | 20240729 | 110600 | 35321669400 | 79000 | 79100 | 79100 | 78900 | 1879 |
| 490 | 20240729 | 110500 | 35173226400 | 79100 | 79000 | 79100 | 78900 | 1499 |
| 491 | 20240729 | 110400 | 35054803700 | 79000 | 78900 | 79000 | 78900 | 983 |
| 492 | 20240729 | 110300 | 34977205400 | 78900 | 78900 | 78900 | 78800 | 635 |
| 493 | 20240729 | 110200 | 34927110900 | 78800 | 78800 | 78900 | 78700 | 575 |
| 494 | 20240729 | 110100 | 34881793900 | 78700 | 78700 | 78800 | 78600 | 750 |
| 495 | 20240729 | 110000 | 34822755900 | 78700 | 78700 | 78700 | 78600 | 623 |
| 496 | 20240729 | 105900 | 34773751600 | 78600 | 78600 | 78700 | 78600 | 631 |
| 497 | 20240729 | 105800 | 34724104700 | 78700 | 78500 | 78700 | 78500 | 637 |
| 498 | 20240729 | 105700 | 34674002800 | 78700 | 78600 | 78700 | 78500 | 1173 |
| 499 | 20240729 | 105600 | 34581772600 | 78600 | 78600 | 78600 | 78500 | 1149 |
| 500 | 20240729 | 105500 | 34491484800 | 78500 | 78500 | 78600 | 78500 | 628 |
| 501 | 20240729 | 105400 | 34442163500 | 78600 | 78500 | 78600 | 78500 | 1413 |
| 502 | 20240729 | 105300 | 34331176900 | 78600 | 78600 | 78600 | 78500 | 1562 |
| 503 | 20240729 | 105200 | 34208508200 | 78500 | 78800 | 78800 | 78500 | 738 |
| 504 | 20240729 | 105100 | 34150498300 | 78600 | 78800 | 78900 | 78600 | 2232 |
| 505 | 20240729 | 105000 | 33974694000 | 78800 | 78300 | 78900 | 78300 | 2756 |
| 506 | 20240729 | 104900 | 33758152800 | 78300 | 78300 | 78400 | 78200 | 803 |
| 507 | 20240729 | 104800 | 33695295400 | 78300 | 78200 | 78400 | 78200 | 872 |
| 508 | 20240729 | 104700 | 33627064100 | 78300 | 78300 | 78400 | 78200 | 627 |
| 509 | 20240729 | 104600 | 33577970300 | 78300 | 78300 | 78400 | 78300 | 792 |
| 510 | 20240729 | 104500 | 33515954000 | 78300 | 78200 | 78400 | 78200 | 1530 |
| 511 | 20240729 | 104400 | 33396208000 | 78200 | 78200 | 78300 | 78200 | 390 |
| 512 | 20240729 | 104300 | 33365699400 | 78200 | 78200 | 78400 | 78100 | 2683 |
| 513 | 20240729 | 104200 | 33155880100 | 78100 | 78100 | 78200 | 78100 | 1130 |
| 514 | 20240729 | 104100 | 33067574700 | 78100 | 78200 | 78300 | 78100 | 3081 |
| 515 | 20240729 | 104000 | 32826811600 | 78200 | 78200 | 78300 | 78200 | 1756 |
| 516 | 20240729 | 103900 | 32689487100 | 78200 | 78400 | 78400 | 78200 | 2589 |
| 517 | 20240729 | 103800 | 32486788200 | 78400 | 78300 | 78400 | 78300 | 521 |
| 518 | 20240729 | 103700 | 32445974200 | 78300 | 78400 | 78400 | 78300 | 1366 |
| 519 | 20240729 | 103600 | 32339004100 | 78300 | 78400 | 78500 | 78300 | 1601 |
| 520 | 20240729 | 103500 | 32213552700 | 78400 | 78300 | 78500 | 78300 | 1364 |
| 521 | 20240729 | 103400 | 32106628100 | 78300 | 78200 | 78400 | 78200 | 1440 |
| 522 | 20240729 | 103300 | 31993924600 | 78200 | 78200 | 78300 | 78100 | 999 |
| 523 | 20240729 | 103200 | 31915793900 | 78200 | 78100 | 78400 | 78100 | 4035 |
| 524 | 20240729 | 103100 | 31600220300 | 78100 | 78100 | 78200 | 78100 | 5003 |
| 525 | 20240729 | 103000 | 31209307000 | 78200 | 78500 | 78600 | 78100 | 9946 |
| 526 | 20240729 | 102900 | 30430242100 | 78500 | 78500 | 78600 | 78500 | 4391 |
| 527 | 20240729 | 102800 | 30085466500 | 78500 | 78800 | 78800 | 78500 | 6099 |
| 528 | 20240729 | 102700 | 29605838200 | 78800 | 79000 | 79000 | 78700 | 3822 |
| 529 | 20240729 | 102600 | 29304639100 | 78900 | 79100 | 79200 | 78900 | 3297 |
| 530 | 20240729 | 102500 | 29044038500 | 79100 | 79200 | 79200 | 79100 | 1777 |
| 531 | 20240729 | 102400 | 28903422800 | 79200 | 79100 | 79200 | 79000 | 2100 |
| 532 | 20240729 | 102300 | 28737311700 | 79100 | 78700 | 79200 | 78700 | 9321 |
| 533 | 20240729 | 102200 | 28002055800 | 78700 | 78800 | 78900 | 78700 | 2703 |
| 534 | 20240729 | 102100 | 27789066300 | 78900 | 78800 | 78900 | 78800 | 1401 |
| 535 | 20240729 | 102000 | 27678663500 | 78800 | 78800 | 78900 | 78800 | 1633 |
| 536 | 20240729 | 101900 | 27549918000 | 78900 | 79000 | 79000 | 78800 | 2483 |
| 537 | 20240729 | 101800 | 27353979200 | 78900 | 78900 | 79000 | 78800 | 3443 |
| 538 | 20240729 | 101700 | 27082337400 | 78900 | 78800 | 78900 | 78800 | 3055 |
| 539 | 20240729 | 101600 | 26841355000 | 78900 | 78900 | 79000 | 78800 | 2697 |
| 540 | 20240729 | 101500 | 26628571600 | 78900 | 78700 | 79000 | 78700 | 4507 |
| 541 | 20240729 | 101400 | 26273526500 | 78800 | 79000 | 79000 | 78800 | 3730 |
| 542 | 20240729 | 101300 | 25979477600 | 79000 | 79100 | 79100 | 79000 | 7387 |
| 543 | 20240729 | 101200 | 25395790800 | 79100 | 79200 | 79200 | 79100 | 2939 |
| 544 | 20240729 | 101100 | 25163300000 | 79100 | 79500 | 79500 | 79100 | 6488 |
| 545 | 20240729 | 101000 | 24649314300 | 79500 | 79800 | 79900 | 79400 | 13169 |
| 546 | 20240729 | 100900 | 23601639100 | 79800 | 79900 | 79900 | 79800 | 3429 |
| 547 | 20240729 | 100800 | 23327998200 | 79800 | 79900 | 80000 | 79800 | 1009 |
| 548 | 20240729 | 100700 | 23247370500 | 79900 | 80000 | 80000 | 79900 | 986 |
| 549 | 20240729 | 100600 | 23168509800 | 80000 | 80100 | 80100 | 80000 | 2010 |
| 550 | 20240729 | 100500 | 23007645500 | 80200 | 80000 | 80200 | 80000 | 1156 |
| 551 | 20240729 | 100400 | 22915052000 | 80000 | 79800 | 80100 | 79700 | 4307 |
| 552 | 20240729 | 100300 | 22571265100 | 79800 | 79700 | 79800 | 79700 | 996 |
| 553 | 20240729 | 100200 | 22491858700 | 79800 | 79700 | 79800 | 79700 | 351 |
| 554 | 20240729 | 100100 | 22463866500 | 79700 | 79800 | 79800 | 79700 | 2165 |
| 555 | 20240729 | 100000 | 22291124300 | 79700 | 79900 | 80000 | 79700 | 1255 |
| 556 | 20240729 | 095900 | 22190982700 | 80000 | 80100 | 80100 | 79800 | 1938 |
| 557 | 20240729 | 095800 | 22036008000 | 80000 | 80100 | 80100 | 80000 | 2238 |
| 558 | 20240729 | 095700 | 21856845600 | 80100 | 80100 | 80100 | 80000 | 1279 |
| 559 | 20240729 | 095600 | 21754416200 | 80100 | 80000 | 80200 | 80000 | 1503 |
| 560 | 20240729 | 095500 | 21633993900 | 80000 | 80000 | 80200 | 80000 | 2058 |
| 561 | 20240729 | 095400 | 21469191300 | 80000 | 79700 | 80200 | 79600 | 2583 |
| 562 | 20240729 | 095300 | 21262853800 | 79700 | 79700 | 79800 | 79700 | 2218 |
| 563 | 20240729 | 095200 | 21086043100 | 79700 | 80100 | 80100 | 79700 | 4610 |
| 564 | 20240729 | 095100 | 20717519100 | 80100 | 80000 | 80100 | 79900 | 651 |
| 565 | 20240729 | 095000 | 20665436400 | 80000 | 80100 | 80100 | 79900 | 2184 |
| 566 | 20240729 | 094900 | 20490752500 | 80100 | 79900 | 80200 | 79800 | 2644 |
| 567 | 20240729 | 094800 | 20279247600 | 79900 | 79600 | 80000 | 79600 | 6088 |
| 568 | 20240729 | 094700 | 19793837300 | 79600 | 79900 | 79900 | 79600 | 2793 |
| 569 | 20240729 | 094600 | 19571140200 | 79900 | 79900 | 80000 | 79800 | 6087 |
| 570 | 20240729 | 094500 | 19085130100 | 79900 | 80000 | 80100 | 79900 | 4518 |
| 571 | 20240729 | 094400 | 18723667000 | 80000 | 80400 | 80400 | 80000 | 11682 |
| 572 | 20240729 | 094300 | 17787580000 | 80400 | 80600 | 80600 | 80400 | 2043 |
| 573 | 20240729 | 094200 | 17623137300 | 80600 | 80700 | 80700 | 80500 | 3460 |
| 574 | 20240729 | 094100 | 17344219600 | 80600 | 80700 | 80700 | 80500 | 1299 |
| 575 | 20240729 | 094000 | 17239517600 | 80700 | 80800 | 81100 | 80600 | 3241 |
| 576 | 20240729 | 093900 | 16977526200 | 81000 | 80500 | 81000 | 80500 | 2569 |
| 577 | 20240729 | 093800 | 16770095600 | 80600 | 80400 | 80600 | 80200 | 2660 |
| 578 | 20240729 | 093700 | 16556279900 | 80300 | 80300 | 80400 | 80200 | 2593 |
| 579 | 20240729 | 093600 | 16348094600 | 80400 | 80300 | 80600 | 80200 | 13933 |
| 580 | 20240729 | 093500 | 15228339800 | 80300 | 80500 | 80600 | 80300 | 7621 |
| 581 | 20240729 | 093400 | 14615342400 | 80500 | 81000 | 81000 | 80500 | 5937 |
| 582 | 20240729 | 093300 | 14135624300 | 81000 | 80800 | 81200 | 80700 | 4937 |
| 583 | 20240729 | 093200 | 13736044900 | 80800 | 80700 | 80800 | 80600 | 4512 |
| 584 | 20240729 | 093100 | 13372034300 | 80600 | 81100 | 81100 | 80600 | 5672 |
| 585 | 20240729 | 093000 | 12913418300 | 81100 | 81600 | 81600 | 81000 | 9326 |
| 586 | 20240729 | 092900 | 12155326600 | 81700 | 81700 | 81800 | 81600 | 739 |
| 587 | 20240729 | 092800 | 12094947400 | 81700 | 81600 | 81800 | 81600 | 2657 |
| 588 | 20240729 | 092700 | 11877939000 | 81600 | 81800 | 81800 | 81600 | 942 |
| 589 | 20240729 | 092600 | 11801000400 | 81700 | 82000 | 82200 | 81500 | 3991 |
| 590 | 20240729 | 092500 | 11474615600 | 82100 | 82100 | 82200 | 82000 | 998 |
| 591 | 20240729 | 092400 | 11392689300 | 82100 | 82300 | 82400 | 82000 | 1942 |
| 592 | 20240729 | 092300 | 11232976200 | 82300 | 82100 | 82400 | 82000 | 1999 |
| 593 | 20240729 | 092200 | 11068675100 | 82200 | 81600 | 82200 | 81600 | 1578 |
| 594 | 20240729 | 092100 | 10939326100 | 81600 | 81700 | 81900 | 81300 | 4346 |
| 595 | 20240729 | 092000 | 10585013900 | 81600 | 82000 | 82100 | 81500 | 10623 |
| 596 | 20240729 | 091900 | 9716408400 | 82000 | 82100 | 82100 | 81900 | 3252 |
| 597 | 20240729 | 091800 | 9449759800 | 82100 | 82300 | 82300 | 82000 | 1320 |
| 598 | 20240729 | 091700 | 9341322900 | 82200 | 82600 | 82600 | 81800 | 6892 |
| 599 | 20240729 | 091600 | 8775730300 | 82600 | 82900 | 83000 | 82500 | 4688 |
| 600 | 20240729 | 091500 | 8387689100 | 82900 | 83000 | 83200 | 82900 | 4127 |
| 601 | 20240729 | 091400 | 8044932100 | 83000 | 83900 | 83900 | 83000 | 4767 |
| 602 | 20240729 | 091300 | 7646798000 | 83900 | 83900 | 84100 | 83800 | 2922 |
| 603 | 20240729 | 091200 | 7401411200 | 83900 | 83700 | 84200 | 83700 | 4347 |
| 604 | 20240729 | 091100 | 7036629300 | 83800 | 84200 | 84300 | 83800 | 5284 |
| 605 | 20240729 | 091000 | 6592553400 | 84200 | 84100 | 84400 | 84000 | 3062 |
| 606 | 20240729 | 090900 | 6334531700 | 84100 | 84200 | 84300 | 83700 | 10693 |
| 607 | 20240729 | 090800 | 5436629600 | 84200 | 83900 | 84300 | 83900 | 5180 |
| 608 | 20240729 | 090700 | 5001116400 | 84000 | 83900 | 84000 | 83800 | 5378 |
| 609 | 20240729 | 090600 | 4549991300 | 83900 | 83600 | 84100 | 83600 | 5641 |
| 610 | 20240729 | 090500 | 4076936100 | 83900 | 83200 | 83900 | 83100 | 7044 |
| 611 | 20240729 | 090400 | 3488600300 | 83300 | 83100 | 83400 | 82900 | 2795 |
| 612 | 20240729 | 090300 | 3256211600 | 83200 | 83500 | 83500 | 82700 | 4097 |
| 613 | 20240729 | 090200 | 2916196200 | 83500 | 83000 | 83600 | 82800 | 7058 |
| 614 | 20240729 | 090100 | 2329534200 | 82900 | 83500 | 83600 | 82600 | 8614 |
| 615 | 20240729 | 090000 | 1612772300 | 83600 | 83300 | 83700 | 83200 | 19316 |