34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 191400 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 8171 |
| 3 | 20240730 | 191300 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 4 | 20240730 | 191200 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 5 | 20240730 | 191100 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 6 | 20240730 | 191000 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 7 | 20240730 | 190900 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 8 | 20240730 | 190800 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 9 | 20240730 | 190700 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 10 | 20240730 | 190600 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 11 | 20240730 | 190500 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 12 | 20240730 | 190400 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 13 | 20240730 | 190300 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 14 | 20240730 | 190200 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 15 | 20240730 | 190100 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 16 | 20240730 | 190000 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 17 | 20240730 | 185900 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 18 | 20240730 | 185800 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 19 | 20240730 | 185700 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 20 | 20240730 | 185600 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 21 | 20240730 | 185500 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 22 | 20240730 | 185400 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 23 | 20240730 | 185300 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 24 | 20240730 | 185200 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 25 | 20240730 | 185100 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 26 | 20240730 | 185000 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 27 | 20240730 | 184900 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 28 | 20240730 | 184800 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 29 | 20240730 | 184700 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 30 | 20240730 | 184600 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 31 | 20240730 | 184500 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 32 | 20240730 | 184400 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 8171 |
| 33 | 20240730 | 184300 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 34 | 20240730 | 184200 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 35 | 20240730 | 184100 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 36 | 20240730 | 184000 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 37 | 20240730 | 183900 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 38 | 20240730 | 183800 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 39 | 20240730 | 183700 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 40 | 20240730 | 183600 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 41 | 20240730 | 183500 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 42 | 20240730 | 183400 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 43 | 20240730 | 183300 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 44 | 20240730 | 183200 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 45 | 20240730 | 183100 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 46 | 20240730 | 183000 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 47 | 20240730 | 182900 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 48 | 20240730 | 182800 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 49 | 20240730 | 182700 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 50 | 20240730 | 182600 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 51 | 20240730 | 182500 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 52 | 20240730 | 182400 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 53 | 20240730 | 182300 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 54 | 20240730 | 182200 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 55 | 20240730 | 182100 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 56 | 20240730 | 182000 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 57 | 20240730 | 181900 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 58 | 20240730 | 181800 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 59 | 20240730 | 181700 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 60 | 20240730 | 181600 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 61 | 20240730 | 181500 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 62 | 20240730 | 181400 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 8171 |
| 63 | 20240730 | 181300 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 64 | 20240730 | 181200 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 65 | 20240730 | 181100 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 66 | 20240730 | 181000 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 67 | 20240730 | 180900 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 68 | 20240730 | 180800 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 69 | 20240730 | 180700 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 70 | 20240730 | 180600 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 71 | 20240730 | 180500 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 72 | 20240730 | 180400 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 73 | 20240730 | 180300 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 74 | 20240730 | 180200 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 75 | 20240730 | 180100 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 76 | 20240730 | 180000 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 77 | 20240730 | 175900 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 78 | 20240730 | 175800 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 79 | 20240730 | 175700 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 80 | 20240730 | 175600 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 81 | 20240730 | 175500 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 82 | 20240730 | 175400 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 83 | 20240730 | 175300 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 84 | 20240730 | 175200 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 85 | 20240730 | 175100 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 86 | 20240730 | 175000 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 87 | 20240730 | 174900 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 88 | 20240730 | 174800 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 89 | 20240730 | 174700 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 90 | 20240730 | 174600 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 91 | 20240730 | 174500 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 92 | 20240730 | 174400 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 8171 |
| 93 | 20240730 | 174300 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 94 | 20240730 | 174200 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 95 | 20240730 | 174100 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 96 | 20240730 | 174000 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 97 | 20240730 | 173900 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 98 | 20240730 | 173800 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 99 | 20240730 | 173700 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 100 | 20240730 | 173600 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 101 | 20240730 | 173500 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 102 | 20240730 | 173400 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 103 | 20240730 | 173300 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 104 | 20240730 | 173200 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 105 | 20240730 | 173100 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 106 | 20240730 | 173000 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 107 | 20240730 | 172900 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 108 | 20240730 | 172800 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 109 | 20240730 | 172700 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 110 | 20240730 | 172600 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 111 | 20240730 | 172500 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 112 | 20240730 | 172400 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 113 | 20240730 | 172300 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 114 | 20240730 | 172200 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 115 | 20240730 | 172100 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 116 | 20240730 | 172000 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 117 | 20240730 | 171900 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 118 | 20240730 | 171800 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 119 | 20240730 | 171700 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 120 | 20240730 | 171600 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 121 | 20240730 | 171500 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 122 | 20240730 | 171400 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 8171 |
| 123 | 20240730 | 171300 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 124 | 20240730 | 171200 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 125 | 20240730 | 171100 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 126 | 20240730 | 171000 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 127 | 20240730 | 170900 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 128 | 20240730 | 170800 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 129 | 20240730 | 170700 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 130 | 20240730 | 170600 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 131 | 20240730 | 170500 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 132 | 20240730 | 170400 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 133 | 20240730 | 170300 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 134 | 20240730 | 170200 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 135 | 20240730 | 170100 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 136 | 20240730 | 170000 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 137 | 20240730 | 165900 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 138 | 20240730 | 165800 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 139 | 20240730 | 165700 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 140 | 20240730 | 165600 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 141 | 20240730 | 165500 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 142 | 20240730 | 165400 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 143 | 20240730 | 165300 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 144 | 20240730 | 165200 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 145 | 20240730 | 165100 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 146 | 20240730 | 165000 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 147 | 20240730 | 164900 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 148 | 20240730 | 164800 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 149 | 20240730 | 164700 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 150 | 20240730 | 164600 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 151 | 20240730 | 164500 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 152 | 20240730 | 164400 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 8171 |
| 153 | 20240730 | 164300 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 154 | 20240730 | 164200 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 155 | 20240730 | 164100 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 156 | 20240730 | 164000 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 157 | 20240730 | 163900 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 158 | 20240730 | 163800 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 159 | 20240730 | 163700 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 160 | 20240730 | 163600 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 161 | 20240730 | 163500 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 162 | 20240730 | 163400 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 163 | 20240730 | 163300 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 164 | 20240730 | 163200 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 165 | 20240730 | 163100 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 166 | 20240730 | 163000 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 167 | 20240730 | 162900 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 168 | 20240730 | 162800 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 169 | 20240730 | 162700 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 170 | 20240730 | 162600 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 171 | 20240730 | 162500 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 172 | 20240730 | 162400 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 173 | 20240730 | 162300 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 174 | 20240730 | 162200 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 175 | 20240730 | 162100 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 176 | 20240730 | 162000 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 177 | 20240730 | 161900 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 178 | 20240730 | 161800 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 179 | 20240730 | 161700 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 180 | 20240730 | 161600 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 181 | 20240730 | 161500 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 182 | 20240730 | 161400 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 8171 |
| 183 | 20240730 | 161300 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 184 | 20240730 | 161200 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 185 | 20240730 | 161100 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 186 | 20240730 | 161000 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 187 | 20240730 | 160900 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 188 | 20240730 | 160800 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 189 | 20240730 | 160700 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 190 | 20240730 | 160600 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 191 | 20240730 | 160500 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 192 | 20240730 | 160400 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 193 | 20240730 | 160300 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 194 | 20240730 | 160200 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 195 | 20240730 | 160100 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 196 | 20240730 | 160000 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 197 | 20240730 | 155900 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 198 | 20240730 | 155800 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 199 | 20240730 | 155700 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 200 | 20240730 | 155600 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 201 | 20240730 | 155500 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 202 | 20240730 | 155400 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 203 | 20240730 | 155300 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 204 | 20240730 | 155200 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 205 | 20240730 | 155100 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 206 | 20240730 | 155000 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 207 | 20240730 | 154900 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 208 | 20240730 | 154800 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 209 | 20240730 | 154700 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 210 | 20240730 | 154600 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 211 | 20240730 | 154500 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 212 | 20240730 | 154400 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 8171 |
| 213 | 20240730 | 154300 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 214 | 20240730 | 154200 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 215 | 20240730 | 154100 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 216 | 20240730 | 154000 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 217 | 20240730 | 153900 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 218 | 20240730 | 153800 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 219 | 20240730 | 153700 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 220 | 20240730 | 153600 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 221 | 20240730 | 153500 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 222 | 20240730 | 153400 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 223 | 20240730 | 153300 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 224 | 20240730 | 153200 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 225 | 20240730 | 153100 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 226 | 20240730 | 153000 | 58626333400 | 76200 | 76200 | 76200 | 76200 | 8171 |
| 227 | 20240730 | 152900 | 58003703200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 228 | 20240730 | 152800 | 58003703200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 229 | 20240730 | 152700 | 58003703200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 230 | 20240730 | 152600 | 58003703200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 231 | 20240730 | 152500 | 58003703200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 232 | 20240730 | 152400 | 58003703200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 233 | 20240730 | 152300 | 58003703200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 234 | 20240730 | 152200 | 58003703200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 235 | 20240730 | 152100 | 58003703200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 236 | 20240730 | 152000 | 58003703200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 237 | 20240730 | 151900 | 58003703200 | 76300 | 76400 | 76500 | 76100 | 2872 |
| 238 | 20240730 | 151800 | 57784449800 | 76400 | 76100 | 76500 | 76100 | 2034 |
| 239 | 20240730 | 151700 | 57629215400 | 76100 | 76200 | 76300 | 76100 | 2782 |
| 240 | 20240730 | 151600 | 57417215700 | 76200 | 76200 | 76300 | 76200 | 633 |
| 241 | 20240730 | 151500 | 57368936900 | 76300 | 76300 | 76300 | 76200 | 421 |
| 242 | 20240730 | 151400 | 57336820400 | 76200 | 76300 | 76400 | 76200 | 726 |
| 243 | 20240730 | 151300 | 57281444800 | 76200 | 76400 | 76400 | 76200 | 1764 |
| 244 | 20240730 | 151200 | 57146872400 | 76400 | 76400 | 76400 | 76300 | 894 |
| 245 | 20240730 | 151100 | 57078591600 | 76400 | 76400 | 76500 | 76300 | 621 |
| 246 | 20240730 | 151000 | 57031136700 | 76400 | 76500 | 76500 | 76300 | 1152 |
| 247 | 20240730 | 150900 | 56943122100 | 76400 | 76300 | 76500 | 76300 | 1759 |
| 248 | 20240730 | 150800 | 56808708900 | 76400 | 76400 | 76400 | 76300 | 209 |
| 249 | 20240730 | 150700 | 56792750000 | 76300 | 76200 | 76400 | 76100 | 1113 |
| 250 | 20240730 | 150600 | 56707882300 | 76100 | 76100 | 76200 | 76100 | 1464 |
| 251 | 20240730 | 150500 | 56596378300 | 76100 | 76100 | 76100 | 76000 | 1385 |
| 252 | 20240730 | 150400 | 56491017400 | 76000 | 76000 | 76100 | 76000 | 1042 |
| 253 | 20240730 | 150300 | 56411773500 | 76000 | 76000 | 76100 | 75900 | 1383 |
| 254 | 20240730 | 150200 | 56306654200 | 76000 | 76000 | 76100 | 76000 | 616 |
| 255 | 20240730 | 150100 | 56259815800 | 76000 | 76100 | 76100 | 75900 | 2511 |
| 256 | 20240730 | 150000 | 56068938000 | 76000 | 76100 | 76100 | 76000 | 493 |
| 257 | 20240730 | 145900 | 56031433700 | 76000 | 76100 | 76100 | 76000 | 502 |
| 258 | 20240730 | 145800 | 55993259000 | 76000 | 76100 | 76200 | 76000 | 642 |
| 259 | 20240730 | 145700 | 55944402700 | 76200 | 76100 | 76200 | 76100 | 507 |
| 260 | 20240730 | 145600 | 55905809000 | 76100 | 76100 | 76200 | 76000 | 732 |
| 261 | 20240730 | 145500 | 55850117000 | 76100 | 75900 | 76100 | 75900 | 1448 |
| 262 | 20240730 | 145400 | 55740024600 | 76000 | 76000 | 76000 | 75800 | 623 |
| 263 | 20240730 | 145300 | 55692732900 | 75900 | 76000 | 76000 | 75900 | 882 |
| 264 | 20240730 | 145200 | 55625753200 | 76000 | 75900 | 76000 | 75900 | 277 |
| 265 | 20240730 | 145100 | 55604711500 | 75900 | 76000 | 76100 | 75900 | 388 |
| 266 | 20240730 | 145000 | 55575220900 | 76100 | 76000 | 76100 | 75900 | 235 |
| 267 | 20240730 | 144900 | 55557357200 | 76100 | 76000 | 76100 | 75900 | 244 |
| 268 | 20240730 | 144800 | 55538799700 | 75900 | 75900 | 76100 | 75900 | 1369 |
| 269 | 20240730 | 144700 | 55434777600 | 76000 | 76200 | 76200 | 75900 | 2061 |
| 270 | 20240730 | 144600 | 55278112400 | 76000 | 76100 | 76200 | 76000 | 863 |
| 271 | 20240730 | 144500 | 55212409900 | 76100 | 76200 | 76300 | 76100 | 1593 |
| 272 | 20240730 | 144400 | 55091087300 | 76300 | 76500 | 76500 | 76200 | 3384 |
| 273 | 20240730 | 144300 | 54832538600 | 76400 | 75900 | 76500 | 75900 | 5771 |
| 274 | 20240730 | 144200 | 54392590000 | 75900 | 75800 | 76000 | 75700 | 677 |
| 275 | 20240730 | 144100 | 54341205500 | 75800 | 75900 | 76000 | 75700 | 683 |
| 276 | 20240730 | 144000 | 54289409700 | 75900 | 75800 | 76000 | 75800 | 509 |
| 277 | 20240730 | 143900 | 54250766000 | 76000 | 75700 | 76000 | 75700 | 1568 |
| 278 | 20240730 | 143800 | 54131895700 | 75800 | 75900 | 75900 | 75700 | 471 |
| 279 | 20240730 | 143700 | 54096185300 | 75900 | 76100 | 76100 | 75900 | 605 |
| 280 | 20240730 | 143600 | 54050232300 | 76000 | 75900 | 76100 | 75900 | 720 |
| 281 | 20240730 | 143500 | 53995496800 | 76000 | 76100 | 76200 | 75900 | 1005 |
| 282 | 20240730 | 143400 | 53919070200 | 76100 | 76100 | 76100 | 76000 | 718 |
| 283 | 20240730 | 143300 | 53864436900 | 76100 | 76100 | 76100 | 76000 | 645 |
| 284 | 20240730 | 143200 | 53815357700 | 76000 | 76100 | 76200 | 75900 | 721 |
| 285 | 20240730 | 143100 | 53760523100 | 76100 | 76200 | 76200 | 76000 | 502 |
| 286 | 20240730 | 143000 | 53722318900 | 76200 | 76100 | 76200 | 76000 | 496 |
| 287 | 20240730 | 142900 | 53684562700 | 76100 | 75900 | 76100 | 75900 | 847 |
| 288 | 20240730 | 142800 | 53620188300 | 75900 | 76000 | 76000 | 75900 | 552 |
| 289 | 20240730 | 142700 | 53578260100 | 75900 | 75900 | 76100 | 75900 | 517 |
| 290 | 20240730 | 142600 | 53538947200 | 75900 | 75900 | 76100 | 75900 | 473 |
| 291 | 20240730 | 142500 | 53503006400 | 75900 | 76000 | 76100 | 75900 | 375 |
| 292 | 20240730 | 142400 | 53474491700 | 76000 | 75900 | 76100 | 75700 | 698 |
| 293 | 20240730 | 142300 | 53421518700 | 76000 | 75800 | 76100 | 75700 | 622 |
| 294 | 20240730 | 142200 | 53374289100 | 75800 | 75700 | 75800 | 75700 | 736 |
| 295 | 20240730 | 142100 | 53318513700 | 75700 | 75500 | 75700 | 75500 | 539 |
| 296 | 20240730 | 142000 | 53277767600 | 75500 | 75600 | 75600 | 75500 | 543 |
| 297 | 20240730 | 141900 | 53236756900 | 75600 | 75700 | 75800 | 75600 | 554 |
| 298 | 20240730 | 141800 | 53194834800 | 75700 | 75500 | 75800 | 75500 | 902 |
| 299 | 20240730 | 141700 | 53126593500 | 75500 | 75600 | 75700 | 75500 | 805 |
| 300 | 20240730 | 141600 | 53065777700 | 75600 | 75700 | 75800 | 75600 | 1242 |
| 301 | 20240730 | 141500 | 52971738800 | 75800 | 76100 | 76100 | 75700 | 2512 |
| 302 | 20240730 | 141400 | 52781103900 | 76200 | 76100 | 76200 | 76000 | 342 |
| 303 | 20240730 | 141300 | 52755077700 | 76100 | 76000 | 76200 | 76000 | 378 |
| 304 | 20240730 | 141200 | 52726298300 | 76200 | 75900 | 76200 | 75900 | 610 |
| 305 | 20240730 | 141100 | 52679936000 | 76000 | 76100 | 76100 | 75900 | 361 |
| 306 | 20240730 | 141000 | 52652499800 | 76100 | 76200 | 76200 | 76000 | 571 |
| 307 | 20240730 | 140900 | 52609085600 | 76200 | 76100 | 76200 | 76100 | 1170 |
| 308 | 20240730 | 140800 | 52519952800 | 76100 | 76000 | 76100 | 76000 | 1021 |
| 309 | 20240730 | 140700 | 52442288900 | 76000 | 75900 | 76000 | 75900 | 457 |
| 310 | 20240730 | 140600 | 52407576200 | 75900 | 76000 | 76100 | 75800 | 812 |
| 311 | 20240730 | 140500 | 52345904500 | 76000 | 76100 | 76100 | 75900 | 1512 |
| 312 | 20240730 | 140400 | 52230976700 | 76100 | 76100 | 76100 | 76000 | 406 |
| 313 | 20240730 | 140300 | 52200092600 | 76000 | 76100 | 76100 | 76000 | 663 |
| 314 | 20240730 | 140200 | 52149660200 | 76000 | 76000 | 76200 | 76000 | 1429 |
| 315 | 20240730 | 140100 | 52040934400 | 76100 | 76000 | 76100 | 76000 | 620 |
| 316 | 20240730 | 140000 | 51993803800 | 76100 | 75900 | 76100 | 75900 | 716 |
| 317 | 20240730 | 135900 | 51939367200 | 76000 | 75900 | 76100 | 75900 | 654 |
| 318 | 20240730 | 135800 | 51889672600 | 75900 | 76200 | 76200 | 75900 | 2470 |
| 319 | 20240730 | 135700 | 51701823900 | 76100 | 76100 | 76300 | 76100 | 1973 |
| 320 | 20240730 | 135600 | 51551508700 | 76100 | 76100 | 76200 | 76000 | 644 |
| 321 | 20240730 | 135500 | 51502495100 | 76000 | 76100 | 76200 | 76000 | 943 |
| 322 | 20240730 | 135400 | 51430739500 | 76100 | 76100 | 76200 | 76100 | 2885 |
| 323 | 20240730 | 135300 | 51211037200 | 76100 | 75900 | 76100 | 75900 | 1085 |
| 324 | 20240730 | 135200 | 51128496900 | 76000 | 75900 | 76000 | 75700 | 550 |
| 325 | 20240730 | 135100 | 51086835100 | 76000 | 75800 | 76100 | 75600 | 2251 |
| 326 | 20240730 | 135000 | 50916177300 | 75900 | 76000 | 76000 | 75800 | 3317 |
| 327 | 20240730 | 134900 | 50664236700 | 76000 | 76000 | 76000 | 75900 | 420 |
| 328 | 20240730 | 134800 | 50632329900 | 76000 | 75700 | 76000 | 75600 | 3577 |
| 329 | 20240730 | 134700 | 50361110900 | 75600 | 75700 | 75700 | 75600 | 281 |
| 330 | 20240730 | 134600 | 50339848700 | 75700 | 75700 | 75700 | 75600 | 531 |
| 331 | 20240730 | 134500 | 50299662200 | 75700 | 75600 | 75700 | 75500 | 725 |
| 332 | 20240730 | 134400 | 50244835500 | 75500 | 75800 | 75800 | 75500 | 509 |
| 333 | 20240730 | 134300 | 50206315600 | 75800 | 75700 | 75800 | 75500 | 2183 |
| 334 | 20240730 | 134200 | 50041099600 | 75700 | 75700 | 75800 | 75700 | 1039 |
| 335 | 20240730 | 134100 | 49962402200 | 75800 | 75800 | 75800 | 75600 | 541 |
| 336 | 20240730 | 134000 | 49921459000 | 75800 | 76000 | 76000 | 75600 | 728 |
| 337 | 20240730 | 133900 | 49866253300 | 76000 | 76000 | 76100 | 75600 | 2785 |
| 338 | 20240730 | 133800 | 49654869800 | 76000 | 76000 | 76100 | 75900 | 2910 |
| 339 | 20240730 | 133700 | 49433486500 | 76100 | 75800 | 76100 | 75800 | 5112 |
| 340 | 20240730 | 133600 | 49045200700 | 75900 | 75600 | 75900 | 75400 | 4373 |
| 341 | 20240730 | 133500 | 48714172600 | 75600 | 75400 | 75600 | 75300 | 3217 |
| 342 | 20240730 | 133400 | 48471257300 | 75400 | 75300 | 75500 | 75200 | 900 |
| 343 | 20240730 | 133300 | 48403400200 | 75400 | 75200 | 75500 | 75100 | 1978 |
| 344 | 20240730 | 133200 | 48254422400 | 75200 | 74700 | 75300 | 74700 | 2267 |
| 345 | 20240730 | 133100 | 48084257100 | 74700 | 74600 | 74700 | 74600 | 247 |
| 346 | 20240730 | 133000 | 48065813800 | 74700 | 74400 | 74800 | 74400 | 734 |
| 347 | 20240730 | 132900 | 48011040000 | 74500 | 74600 | 74700 | 74500 | 2335 |
| 348 | 20240730 | 132800 | 47837031900 | 74600 | 74700 | 74700 | 74600 | 337 |
| 349 | 20240730 | 132700 | 47811890800 | 74700 | 74600 | 74700 | 74600 | 1426 |
| 350 | 20240730 | 132600 | 47705413400 | 74600 | 74700 | 74800 | 74600 | 1076 |
| 351 | 20240730 | 132500 | 47625053400 | 74700 | 74800 | 74800 | 74700 | 1250 |
| 352 | 20240730 | 132400 | 47531575200 | 74800 | 74800 | 75000 | 74800 | 511 |
| 353 | 20240730 | 132300 | 47493314700 | 74800 | 75000 | 75000 | 74800 | 377 |
| 354 | 20240730 | 132200 | 47465086500 | 74900 | 74900 | 75000 | 74800 | 422 |
| 355 | 20240730 | 132100 | 47433477800 | 74900 | 74800 | 75100 | 74800 | 744 |
| 356 | 20240730 | 132000 | 47377734100 | 74800 | 74700 | 74800 | 74700 | 2279 |
| 357 | 20240730 | 131900 | 47207466100 | 74800 | 74700 | 74800 | 74600 | 433 |
| 358 | 20240730 | 131800 | 47175092200 | 74700 | 74800 | 74800 | 74600 | 322 |
| 359 | 20240730 | 131700 | 47151033900 | 74800 | 75000 | 75000 | 74500 | 135 |
| 360 | 20240730 | 131600 | 47140971200 | 74500 | 74600 | 75000 | 74500 | 1436 |
| 361 | 20240730 | 131500 | 47033935200 | 74600 | 74700 | 74900 | 74600 | 600 |
| 362 | 20240730 | 131400 | 46989154400 | 74800 | 74700 | 74800 | 74600 | 442 |
| 363 | 20240730 | 131300 | 46956143000 | 74600 | 74800 | 74800 | 74600 | 1467 |
| 364 | 20240730 | 131200 | 46846546700 | 74800 | 74800 | 74900 | 74700 | 411 |
| 365 | 20240730 | 131100 | 46815804800 | 74800 | 75000 | 75000 | 74800 | 1176 |
| 366 | 20240730 | 131000 | 46727667200 | 75100 | 75100 | 75200 | 75000 | 550 |
| 367 | 20240730 | 130900 | 46686366800 | 75400 | 75100 | 75400 | 75000 | 310 |
| 368 | 20240730 | 130800 | 46663058500 | 75100 | 75100 | 75400 | 75000 | 1837 |
| 369 | 20240730 | 130700 | 46524873600 | 75200 | 75100 | 75200 | 75100 | 95 |
| 370 | 20240730 | 130600 | 46517733800 | 75300 | 75100 | 75300 | 75000 | 585 |
| 371 | 20240730 | 130500 | 46473795700 | 75100 | 75000 | 75100 | 75000 | 580 |
| 372 | 20240730 | 130400 | 46430261800 | 75000 | 74900 | 75000 | 74800 | 524 |
| 373 | 20240730 | 130300 | 46391030800 | 74900 | 74800 | 74900 | 74600 | 971 |
| 374 | 20240730 | 130200 | 46318391600 | 74900 | 74800 | 74900 | 74700 | 592 |
| 375 | 20240730 | 130100 | 46274114200 | 74900 | 74800 | 74900 | 74700 | 742 |
| 376 | 20240730 | 130000 | 46218587900 | 74700 | 74700 | 74800 | 74700 | 281 |
| 377 | 20240730 | 125900 | 46197575600 | 74800 | 74700 | 74900 | 74700 | 615 |
| 378 | 20240730 | 125800 | 46151590300 | 74700 | 74900 | 74900 | 74700 | 577 |
| 379 | 20240730 | 125700 | 46108431900 | 75000 | 74900 | 75000 | 74800 | 305 |
| 380 | 20240730 | 125600 | 46085588900 | 74800 | 74900 | 75000 | 74800 | 776 |
| 381 | 20240730 | 125500 | 46027456300 | 75000 | 74900 | 75100 | 74900 | 528 |
| 382 | 20240730 | 125400 | 45987873600 | 75000 | 75000 | 75500 | 75000 | 1568 |
| 383 | 20240730 | 125300 | 45869802800 | 75000 | 75200 | 75300 | 74900 | 506 |
| 384 | 20240730 | 125200 | 45831798300 | 75100 | 75000 | 75300 | 75000 | 1370 |
| 385 | 20240730 | 125100 | 45728867400 | 75000 | 74900 | 75000 | 74800 | 918 |
| 386 | 20240730 | 125000 | 45660099100 | 74900 | 75000 | 75100 | 74900 | 855 |
| 387 | 20240730 | 124900 | 45595996200 | 75000 | 75100 | 75200 | 75000 | 621 |
| 388 | 20240730 | 124800 | 45549354800 | 75100 | 75100 | 75200 | 75000 | 377 |
| 389 | 20240730 | 124700 | 45521049200 | 75000 | 75000 | 75200 | 75000 | 610 |
| 390 | 20240730 | 124600 | 45475215600 | 75000 | 75000 | 75100 | 74900 | 373 |
| 391 | 20240730 | 124500 | 45447264600 | 75000 | 75000 | 75100 | 74900 | 587 |
| 392 | 20240730 | 124400 | 45403249700 | 75100 | 75100 | 75200 | 75000 | 336 |
| 393 | 20240730 | 124300 | 45378033200 | 75200 | 75000 | 75200 | 74900 | 432 |
| 394 | 20240730 | 124200 | 45345612800 | 75100 | 74900 | 75300 | 74900 | 643 |
| 395 | 20240730 | 124100 | 45297405100 | 75000 | 75100 | 75200 | 74900 | 1145 |
| 396 | 20240730 | 124000 | 45211510700 | 75100 | 75200 | 75300 | 75100 | 943 |
| 397 | 20240730 | 123900 | 45140597300 | 75200 | 75400 | 75500 | 75200 | 620 |
| 398 | 20240730 | 123800 | 45093903400 | 75400 | 75400 | 75500 | 75400 | 662 |
| 399 | 20240730 | 123700 | 45043988200 | 75400 | 75600 | 75700 | 75400 | 566 |
| 400 | 20240730 | 123600 | 45001241100 | 75600 | 75500 | 75600 | 75500 | 335 |
| 401 | 20240730 | 123500 | 44975925200 | 75500 | 75400 | 75600 | 75400 | 513 |
| 402 | 20240730 | 123400 | 44937212800 | 75500 | 75400 | 75600 | 75400 | 263 |
| 403 | 20240730 | 123300 | 44917360100 | 75400 | 75300 | 75500 | 75300 | 846 |
| 404 | 20240730 | 123200 | 44853594300 | 75300 | 75400 | 75500 | 75300 | 422 |
| 405 | 20240730 | 123100 | 44821785400 | 75500 | 75300 | 75500 | 75300 | 326 |
| 406 | 20240730 | 123000 | 44797207000 | 75400 | 75400 | 75600 | 75400 | 978 |
| 407 | 20240730 | 122900 | 44723416900 | 75400 | 75500 | 75600 | 75400 | 203 |
| 408 | 20240730 | 122800 | 44708103000 | 75500 | 75700 | 75700 | 75400 | 1756 |
| 409 | 20240730 | 122700 | 44575478100 | 75700 | 75700 | 75800 | 75600 | 1585 |
| 410 | 20240730 | 122600 | 44455505600 | 75600 | 75500 | 75700 | 75500 | 1149 |
| 411 | 20240730 | 122500 | 44368641700 | 75500 | 75600 | 75700 | 75500 | 310 |
| 412 | 20240730 | 122400 | 44345208400 | 75600 | 75500 | 75700 | 75400 | 1967 |
| 413 | 20240730 | 122300 | 44196571400 | 75700 | 75400 | 75700 | 75400 | 1737 |
| 414 | 20240730 | 122200 | 44065288700 | 75500 | 75400 | 75500 | 75300 | 410 |
| 415 | 20240730 | 122100 | 44034365100 | 75400 | 75200 | 75400 | 75200 | 1571 |
| 416 | 20240730 | 122000 | 43916014300 | 75200 | 75200 | 75300 | 75200 | 514 |
| 417 | 20240730 | 121900 | 43877340200 | 75300 | 75200 | 75300 | 75200 | 799 |
| 418 | 20240730 | 121800 | 43817203000 | 75300 | 75200 | 75300 | 75000 | 416 |
| 419 | 20240730 | 121700 | 43785931900 | 75100 | 75200 | 75300 | 75000 | 403 |
| 420 | 20240730 | 121600 | 43755618200 | 75100 | 74800 | 75100 | 74800 | 2336 |
| 421 | 20240730 | 121500 | 43580631300 | 74800 | 74700 | 74800 | 74600 | 1196 |
| 422 | 20240730 | 121400 | 43491334500 | 74700 | 74800 | 74800 | 74700 | 126 |
| 423 | 20240730 | 121300 | 43481917300 | 74700 | 74600 | 74800 | 74600 | 595 |
| 424 | 20240730 | 121200 | 43437452200 | 74700 | 74700 | 74700 | 74600 | 283 |
| 425 | 20240730 | 121100 | 43416322700 | 74700 | 74600 | 74700 | 74400 | 394 |
| 426 | 20240730 | 121000 | 43386959800 | 74400 | 74700 | 74700 | 74400 | 403 |
| 427 | 20240730 | 120900 | 43356938100 | 74400 | 74500 | 74700 | 74400 | 605 |
| 428 | 20240730 | 120800 | 43311861900 | 74500 | 74600 | 74700 | 74500 | 793 |
| 429 | 20240730 | 120700 | 43252716300 | 74600 | 74500 | 74900 | 74500 | 314 |
| 430 | 20240730 | 120600 | 43229261300 | 74500 | 74500 | 74800 | 74500 | 477 |
| 431 | 20240730 | 120500 | 43193677100 | 74800 | 74500 | 74800 | 74500 | 485 |
| 432 | 20240730 | 120400 | 43157491700 | 74500 | 74500 | 74700 | 74500 | 282 |
| 433 | 20240730 | 120300 | 43136463700 | 74500 | 74400 | 74700 | 74400 | 511 |
| 434 | 20240730 | 120200 | 43098359300 | 74400 | 74400 | 74600 | 74400 | 504 |
| 435 | 20240730 | 120100 | 43060815200 | 74600 | 74600 | 74600 | 74400 | 105 |
| 436 | 20240730 | 120000 | 43052988900 | 74600 | 74500 | 74700 | 74400 | 1190 |
| 437 | 20240730 | 115900 | 42964253800 | 74500 | 74600 | 74600 | 74500 | 369 |
| 438 | 20240730 | 115800 | 42936763000 | 74600 | 74500 | 74600 | 74500 | 240 |
| 439 | 20240730 | 115700 | 42918869000 | 74600 | 74700 | 74700 | 74500 | 1440 |
| 440 | 20240730 | 115600 | 42811541000 | 74500 | 74500 | 74700 | 74500 | 1061 |
| 441 | 20240730 | 115500 | 42732403200 | 74600 | 74500 | 74700 | 74500 | 628 |
| 442 | 20240730 | 115400 | 42685595400 | 74500 | 74600 | 74700 | 74500 | 391 |
| 443 | 20240730 | 115300 | 42656437300 | 74700 | 74600 | 74700 | 74500 | 583 |
| 444 | 20240730 | 115200 | 42612958100 | 74600 | 74600 | 74800 | 74600 | 163 |
| 445 | 20240730 | 115100 | 42600784600 | 74700 | 74700 | 74800 | 74600 | 541 |
| 446 | 20240730 | 115000 | 42560391900 | 74800 | 74600 | 74900 | 74600 | 400 |
| 447 | 20240730 | 114900 | 42530508700 | 74600 | 74700 | 74700 | 74600 | 695 |
| 448 | 20240730 | 114800 | 42478628400 | 74700 | 74700 | 74700 | 74600 | 350 |
| 449 | 20240730 | 114700 | 42452505000 | 74700 | 74800 | 74800 | 74700 | 791 |
| 450 | 20240730 | 114600 | 42393392400 | 74800 | 74700 | 74800 | 74700 | 388 |
| 451 | 20240730 | 114500 | 42364403000 | 74700 | 74500 | 74900 | 74500 | 508 |
| 452 | 20240730 | 114400 | 42326446800 | 74500 | 74800 | 74800 | 74500 | 306 |
| 453 | 20240730 | 114300 | 42303599700 | 74800 | 74600 | 74800 | 74500 | 350 |
| 454 | 20240730 | 114200 | 42277497700 | 74600 | 74600 | 74700 | 74500 | 497 |
| 455 | 20240730 | 114100 | 42240404200 | 74600 | 74500 | 74700 | 74500 | 248 |
| 456 | 20240730 | 114000 | 42221920200 | 74500 | 74500 | 74600 | 74500 | 968 |
| 457 | 20240730 | 113900 | 42149783900 | 74500 | 74600 | 74700 | 74500 | 376 |
| 458 | 20240730 | 113800 | 42121742100 | 74600 | 74400 | 74600 | 74400 | 458 |
| 459 | 20240730 | 113700 | 42087610300 | 74400 | 74500 | 74700 | 74400 | 1041 |
| 460 | 20240730 | 113600 | 42010084700 | 74400 | 74500 | 74600 | 74400 | 242 |
| 461 | 20240730 | 113500 | 41992060900 | 74500 | 74400 | 74600 | 74400 | 674 |
| 462 | 20240730 | 113400 | 41941910100 | 74500 | 74600 | 74700 | 74500 | 1004 |
| 463 | 20240730 | 113300 | 41867035900 | 74600 | 74700 | 74700 | 74600 | 282 |
| 464 | 20240730 | 113200 | 41845989600 | 74700 | 74700 | 74700 | 74600 | 620 |
| 465 | 20240730 | 113100 | 41799718400 | 74700 | 74800 | 74800 | 74600 | 294 |
| 466 | 20240730 | 113000 | 41777756300 | 74800 | 74600 | 74800 | 74600 | 612 |
| 467 | 20240730 | 112900 | 41732007200 | 74700 | 74600 | 74700 | 74600 | 458 |
| 468 | 20240730 | 112800 | 41697816100 | 74700 | 74500 | 74700 | 74500 | 229 |
| 469 | 20240730 | 112700 | 41680738400 | 74600 | 74300 | 74600 | 74300 | 934 |
| 470 | 20240730 | 112600 | 41611191100 | 74300 | 74400 | 74500 | 74300 | 836 |
| 471 | 20240730 | 112500 | 41549020500 | 74400 | 74400 | 74500 | 74300 | 602 |
| 472 | 20240730 | 112400 | 41504264100 | 74400 | 74500 | 74600 | 74300 | 337 |
| 473 | 20240730 | 112300 | 41479166300 | 74300 | 74300 | 74500 | 74200 | 1022 |
| 474 | 20240730 | 112200 | 41403175600 | 74300 | 74400 | 74500 | 74200 | 1051 |
| 475 | 20240730 | 112100 | 41325080700 | 74400 | 74400 | 74700 | 74400 | 1292 |
| 476 | 20240730 | 112000 | 41228822000 | 74400 | 74500 | 74700 | 74400 | 714 |
| 477 | 20240730 | 111900 | 41175616300 | 74500 | 74700 | 74800 | 74500 | 940 |
| 478 | 20240730 | 111800 | 41105449300 | 74700 | 74500 | 74700 | 74500 | 411 |
| 479 | 20240730 | 111700 | 41074806500 | 74700 | 74500 | 74700 | 74500 | 433 |
| 480 | 20240730 | 111600 | 41042507800 | 74600 | 74600 | 74700 | 74500 | 1018 |
| 481 | 20240730 | 111500 | 40966578600 | 74500 | 74700 | 74700 | 74500 | 1676 |
| 482 | 20240730 | 111400 | 40841620100 | 74800 | 75000 | 75000 | 74600 | 3255 |
| 483 | 20240730 | 111300 | 40597883200 | 75000 | 75100 | 75100 | 75000 | 661 |
| 484 | 20240730 | 111200 | 40548254600 | 75100 | 75100 | 75300 | 75000 | 351 |
| 485 | 20240730 | 111100 | 40521894000 | 75200 | 75000 | 75200 | 75000 | 1665 |
| 486 | 20240730 | 111000 | 40396802300 | 75100 | 75200 | 75300 | 75000 | 1555 |
| 487 | 20240730 | 110900 | 40279968200 | 75200 | 75200 | 75300 | 75200 | 519 |
| 488 | 20240730 | 110800 | 40240924400 | 75200 | 75200 | 75300 | 75100 | 496 |
| 489 | 20240730 | 110700 | 40203624100 | 75100 | 75200 | 75200 | 75100 | 561 |
| 490 | 20240730 | 110600 | 40161462600 | 75200 | 75300 | 75300 | 75100 | 501 |
| 491 | 20240730 | 110500 | 40123784700 | 75300 | 75200 | 75300 | 75100 | 445 |
| 492 | 20240730 | 110400 | 40090319200 | 75200 | 75300 | 75300 | 75200 | 610 |
| 493 | 20240730 | 110300 | 40044428400 | 75300 | 75200 | 75300 | 75100 | 825 |
| 494 | 20240730 | 110200 | 39982374200 | 75200 | 75200 | 75300 | 75200 | 255 |
| 495 | 20240730 | 110100 | 39963191900 | 75200 | 75400 | 75500 | 75200 | 492 |
| 496 | 20240730 | 110000 | 39926115900 | 75400 | 75400 | 75500 | 75200 | 794 |
| 497 | 20240730 | 105900 | 39866260700 | 75200 | 75400 | 75500 | 75200 | 681 |
| 498 | 20240730 | 105800 | 39814932500 | 75600 | 75500 | 75600 | 75200 | 431 |
| 499 | 20240730 | 105700 | 39782405900 | 75200 | 75000 | 75500 | 75000 | 1215 |
| 500 | 20240730 | 105600 | 39690850000 | 75100 | 75200 | 75200 | 75000 | 464 |
| 501 | 20240730 | 105500 | 39655991700 | 75200 | 75200 | 75200 | 75100 | 748 |
| 502 | 20240730 | 105400 | 39599805800 | 75100 | 75000 | 75200 | 74900 | 838 |
| 503 | 20240730 | 105300 | 39536829500 | 75000 | 75000 | 75000 | 74900 | 1163 |
| 504 | 20240730 | 105200 | 39449623600 | 75000 | 75000 | 75100 | 74900 | 393 |
| 505 | 20240730 | 105100 | 39420182300 | 75000 | 75000 | 75400 | 74900 | 2154 |
| 506 | 20240730 | 105000 | 39258560200 | 75000 | 75100 | 75300 | 74900 | 450 |
| 507 | 20240730 | 104900 | 39224785100 | 75000 | 74900 | 75200 | 74900 | 742 |
| 508 | 20240730 | 104800 | 39169074300 | 74900 | 75000 | 75100 | 74900 | 2031 |
| 509 | 20240730 | 104700 | 39016737000 | 75000 | 75100 | 75200 | 75000 | 1348 |
| 510 | 20240730 | 104600 | 38915581300 | 75100 | 75100 | 75200 | 75000 | 694 |
| 511 | 20240730 | 104500 | 38863470600 | 75100 | 75100 | 75300 | 75000 | 1472 |
| 512 | 20240730 | 104400 | 38752855600 | 75100 | 75100 | 75300 | 75100 | 735 |
| 513 | 20240730 | 104300 | 38697588200 | 75100 | 75000 | 75200 | 75000 | 401 |
| 514 | 20240730 | 104200 | 38667470700 | 75000 | 75100 | 75200 | 75000 | 745 |
| 515 | 20240730 | 104100 | 38611525900 | 75100 | 75300 | 75300 | 75100 | 497 |
| 516 | 20240730 | 104000 | 38574197300 | 75300 | 75000 | 75300 | 75000 | 1224 |
| 517 | 20240730 | 103900 | 38482246100 | 75000 | 75000 | 75300 | 75000 | 868 |
| 518 | 20240730 | 103800 | 38417099300 | 75000 | 75200 | 75200 | 75000 | 564 |
| 519 | 20240730 | 103700 | 38374747400 | 75200 | 75100 | 75300 | 75100 | 661 |
| 520 | 20240730 | 103600 | 38325065700 | 75100 | 75100 | 75400 | 75000 | 1304 |
| 521 | 20240730 | 103500 | 38227142900 | 75200 | 75000 | 75200 | 75000 | 402 |
| 522 | 20240730 | 103400 | 38196979300 | 75000 | 75300 | 75300 | 75000 | 1224 |
| 523 | 20240730 | 103300 | 38105037100 | 75300 | 75500 | 75600 | 75200 | 1563 |
| 524 | 20240730 | 103200 | 37987193800 | 75500 | 75700 | 76000 | 75400 | 4839 |
| 525 | 20240730 | 103100 | 37620913200 | 75700 | 75900 | 76000 | 75700 | 4164 |
| 526 | 20240730 | 103000 | 37304964600 | 76000 | 75700 | 76000 | 75700 | 3687 |
| 527 | 20240730 | 102900 | 37024954900 | 75700 | 75700 | 75800 | 75600 | 1515 |
| 528 | 20240730 | 102800 | 36910261800 | 75700 | 75700 | 75900 | 75600 | 6476 |
| 529 | 20240730 | 102700 | 36419650400 | 75600 | 75500 | 75700 | 75500 | 1410 |
| 530 | 20240730 | 102600 | 36313038700 | 75500 | 75300 | 75600 | 75300 | 1707 |
| 531 | 20240730 | 102500 | 36184187100 | 75300 | 75400 | 75600 | 75300 | 1501 |
| 532 | 20240730 | 102400 | 36070939900 | 75400 | 75000 | 75600 | 75000 | 5561 |
| 533 | 20240730 | 102300 | 35651614400 | 75100 | 75000 | 75100 | 74900 | 1642 |
| 534 | 20240730 | 102200 | 35528386600 | 74900 | 75100 | 75100 | 74900 | 1630 |
| 535 | 20240730 | 102100 | 35406104500 | 75000 | 74700 | 75100 | 74700 | 2666 |
| 536 | 20240730 | 102000 | 35206218100 | 74700 | 74400 | 74900 | 74400 | 689 |
| 537 | 20240730 | 101900 | 35154767300 | 74400 | 74800 | 74800 | 74400 | 1978 |
| 538 | 20240730 | 101800 | 35007381900 | 74900 | 74700 | 74900 | 74500 | 2177 |
| 539 | 20240730 | 101700 | 34844669400 | 74700 | 74500 | 74700 | 74400 | 2410 |
| 540 | 20240730 | 101600 | 34665028000 | 74400 | 74600 | 74600 | 74100 | 2484 |
| 541 | 20240730 | 101500 | 34480242400 | 74700 | 74900 | 74900 | 74600 | 3257 |
| 542 | 20240730 | 101400 | 34236780000 | 75000 | 75000 | 75100 | 74700 | 6329 |
| 543 | 20240730 | 101300 | 33762270500 | 75000 | 75000 | 75100 | 74800 | 2681 |
| 544 | 20240730 | 101200 | 33561209200 | 74900 | 74800 | 74900 | 74500 | 4192 |
| 545 | 20240730 | 101100 | 33247455600 | 74600 | 74800 | 75100 | 74500 | 7428 |
| 546 | 20240730 | 101000 | 32691389400 | 74800 | 74500 | 74800 | 74500 | 3065 |
| 547 | 20240730 | 100900 | 32462396200 | 74500 | 74300 | 74700 | 74200 | 6908 |
| 548 | 20240730 | 100800 | 31947841900 | 74300 | 74400 | 74500 | 74300 | 2095 |
| 549 | 20240730 | 100700 | 31791997500 | 74400 | 74100 | 74500 | 74100 | 4240 |
| 550 | 20240730 | 100600 | 31477051000 | 74100 | 74000 | 74200 | 73900 | 2585 |
| 551 | 20240730 | 100500 | 31285602700 | 74000 | 73700 | 74000 | 73700 | 1670 |
| 552 | 20240730 | 100400 | 31162159100 | 73700 | 73800 | 73800 | 73700 | 688 |
| 553 | 20240730 | 100300 | 31111419700 | 73800 | 73900 | 74000 | 73800 | 2689 |
| 554 | 20240730 | 100200 | 30912794200 | 73900 | 74000 | 74100 | 73800 | 2685 |
| 555 | 20240730 | 100100 | 30714317400 | 73900 | 73500 | 74200 | 73500 | 6140 |
| 556 | 20240730 | 100000 | 30260782800 | 73500 | 73500 | 73700 | 73500 | 2791 |
| 557 | 20240730 | 095900 | 30055577800 | 73500 | 73500 | 73800 | 73400 | 4002 |
| 558 | 20240730 | 095800 | 29760959000 | 73500 | 73300 | 73600 | 73000 | 1201 |
| 559 | 20240730 | 095700 | 29672915800 | 73300 | 73200 | 73500 | 73000 | 1956 |
| 560 | 20240730 | 095600 | 29530008700 | 73200 | 73100 | 73300 | 73000 | 2392 |
| 561 | 20240730 | 095500 | 29355161800 | 73100 | 73400 | 73400 | 72900 | 3012 |
| 562 | 20240730 | 095400 | 29134860000 | 73500 | 73500 | 73600 | 73300 | 2597 |
| 563 | 20240730 | 095300 | 28944152600 | 73400 | 73300 | 73500 | 73200 | 1911 |
| 564 | 20240730 | 095200 | 28803966300 | 73300 | 73200 | 73500 | 73200 | 3080 |
| 565 | 20240730 | 095100 | 28578126200 | 73200 | 72400 | 73300 | 72400 | 5160 |
| 566 | 20240730 | 095000 | 28201706500 | 72400 | 72300 | 72600 | 72300 | 2769 |
| 567 | 20240730 | 094900 | 28001216300 | 72300 | 72600 | 72600 | 72300 | 6829 |
| 568 | 20240730 | 094800 | 27506492400 | 72600 | 72600 | 72700 | 72500 | 3595 |
| 569 | 20240730 | 094700 | 27245655700 | 72600 | 72700 | 72900 | 72600 | 2682 |
| 570 | 20240730 | 094600 | 27050718900 | 72700 | 73300 | 73300 | 72700 | 8243 |
| 571 | 20240730 | 094500 | 26448739500 | 73300 | 72900 | 73300 | 72900 | 2766 |
| 572 | 20240730 | 094400 | 26246548100 | 73100 | 73000 | 73200 | 72900 | 3488 |
| 573 | 20240730 | 094300 | 25991905700 | 73000 | 72700 | 73000 | 72600 | 2704 |
| 574 | 20240730 | 094200 | 25795085100 | 72600 | 72800 | 73000 | 72600 | 3478 |
| 575 | 20240730 | 094100 | 25541947400 | 72800 | 72800 | 72900 | 72600 | 3275 |
| 576 | 20240730 | 094000 | 25303775400 | 72800 | 72700 | 72800 | 72600 | 7423 |
| 577 | 20240730 | 093900 | 24764011200 | 72900 | 72600 | 73000 | 72500 | 3693 |
| 578 | 20240730 | 093800 | 24495263000 | 72600 | 72700 | 73000 | 72500 | 11777 |
| 579 | 20240730 | 093700 | 23639862300 | 72700 | 73300 | 73400 | 72600 | 10843 |
| 580 | 20240730 | 093600 | 22848782200 | 73300 | 73400 | 73600 | 73100 | 4501 |
| 581 | 20240730 | 093500 | 22518715700 | 73400 | 73400 | 73500 | 73100 | 4378 |
| 582 | 20240730 | 093400 | 22197945800 | 73300 | 73100 | 73800 | 72900 | 8107 |
| 583 | 20240730 | 093300 | 21604472600 | 73100 | 73200 | 73800 | 73000 | 11679 |
| 584 | 20240730 | 093200 | 20750404500 | 73300 | 73800 | 73900 | 73000 | 28794 |
| 585 | 20240730 | 093100 | 18637718600 | 73900 | 73800 | 74300 | 73800 | 7859 |
| 586 | 20240730 | 093000 | 18057090700 | 73800 | 74100 | 74200 | 73800 | 7251 |
| 587 | 20240730 | 092900 | 17520679300 | 74200 | 73900 | 74600 | 73900 | 3944 |
| 588 | 20240730 | 092800 | 17228147200 | 73900 | 74500 | 74700 | 73800 | 29439 |
| 589 | 20240730 | 092700 | 15045705300 | 74600 | 74700 | 74800 | 74500 | 5945 |
| 590 | 20240730 | 092600 | 14602004200 | 74800 | 74800 | 75000 | 74700 | 3526 |
| 591 | 20240730 | 092500 | 14338093700 | 74800 | 74600 | 75000 | 74500 | 1354 |
| 592 | 20240730 | 092400 | 14236772200 | 74500 | 75000 | 75000 | 74500 | 7432 |
| 593 | 20240730 | 092300 | 13681428900 | 75000 | 75600 | 75700 | 75000 | 6179 |
| 594 | 20240730 | 092200 | 13215159500 | 75600 | 75000 | 75700 | 75000 | 3670 |
| 595 | 20240730 | 092100 | 12938415600 | 75000 | 74900 | 75000 | 74700 | 4086 |
| 596 | 20240730 | 092000 | 12632450800 | 74900 | 74500 | 75000 | 74400 | 8314 |
| 597 | 20240730 | 091900 | 12012090700 | 74500 | 74900 | 74900 | 74400 | 11155 |
| 598 | 20240730 | 091800 | 11179980600 | 75000 | 75400 | 75400 | 74800 | 5747 |
| 599 | 20240730 | 091700 | 10748787400 | 75400 | 75500 | 75600 | 75200 | 6835 |
| 600 | 20240730 | 091600 | 10233554600 | 75500 | 75000 | 75500 | 75000 | 11909 |
| 601 | 20240730 | 091500 | 9338586600 | 74900 | 75100 | 75200 | 74800 | 12157 |
| 602 | 20240730 | 091400 | 8426832400 | 75000 | 75400 | 75600 | 75000 | 10251 |
| 603 | 20240730 | 091300 | 7655567500 | 75400 | 76000 | 76100 | 75300 | 12584 |
| 604 | 20240730 | 091200 | 6703452700 | 76000 | 76100 | 76200 | 76000 | 7922 |
| 605 | 20240730 | 091100 | 6101023100 | 76100 | 76100 | 76200 | 76000 | 3777 |
| 606 | 20240730 | 091000 | 5813530500 | 76200 | 76200 | 76300 | 76000 | 10033 |
| 607 | 20240730 | 090900 | 5049603000 | 76200 | 76900 | 76900 | 76100 | 11552 |
| 608 | 20240730 | 090800 | 4166640600 | 76800 | 77300 | 77300 | 76800 | 10421 |
| 609 | 20240730 | 090700 | 3363910600 | 77300 | 77500 | 77500 | 77300 | 1344 |
| 610 | 20240730 | 090600 | 3259941900 | 77500 | 77200 | 77500 | 77100 | 6775 |
| 611 | 20240730 | 090500 | 2736455400 | 77200 | 77200 | 77400 | 77100 | 5639 |
| 612 | 20240730 | 090400 | 2300615700 | 77300 | 77600 | 77900 | 77200 | 4672 |
| 613 | 20240730 | 090300 | 1938645900 | 77600 | 78100 | 78100 | 77300 | 6938 |
| 614 | 20240730 | 090200 | 1399505800 | 78100 | 78400 | 78500 | 78000 | 3106 |
| 615 | 20240730 | 090100 | 1156439900 | 78300 | 78200 | 78500 | 78000 | 4096 |
| 616 | 20240730 | 090000 | 836571700 | 78400 | 79000 | 79000 | 78200 | 10446 |