34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 191400 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 17464 |
| 3 | 20240731 | 191300 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 4 | 20240731 | 191200 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 5 | 20240731 | 191100 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 6 | 20240731 | 191000 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 7 | 20240731 | 190900 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 8 | 20240731 | 190800 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 9 | 20240731 | 190700 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 10 | 20240731 | 190600 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 11 | 20240731 | 190500 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 12 | 20240731 | 190400 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 13 | 20240731 | 190300 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 14 | 20240731 | 190200 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 15 | 20240731 | 190100 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 16 | 20240731 | 190000 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 17 | 20240731 | 185900 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 18 | 20240731 | 185800 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 19 | 20240731 | 185700 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 20 | 20240731 | 185600 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 21 | 20240731 | 185500 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 22 | 20240731 | 185400 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 23 | 20240731 | 185300 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 24 | 20240731 | 185200 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 25 | 20240731 | 185100 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 26 | 20240731 | 185000 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 27 | 20240731 | 184900 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 28 | 20240731 | 184800 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 29 | 20240731 | 184700 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 30 | 20240731 | 184600 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 31 | 20240731 | 184500 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 32 | 20240731 | 184400 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 17464 |
| 33 | 20240731 | 184300 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 34 | 20240731 | 184200 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 35 | 20240731 | 184100 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 36 | 20240731 | 184000 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 37 | 20240731 | 183900 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 38 | 20240731 | 183800 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 39 | 20240731 | 183700 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 40 | 20240731 | 183600 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 41 | 20240731 | 183500 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 42 | 20240731 | 183400 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 43 | 20240731 | 183300 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 44 | 20240731 | 183200 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 45 | 20240731 | 183100 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 46 | 20240731 | 183000 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 47 | 20240731 | 182900 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 48 | 20240731 | 182800 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 49 | 20240731 | 182700 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 50 | 20240731 | 182600 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 51 | 20240731 | 182500 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 52 | 20240731 | 182400 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 53 | 20240731 | 182300 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 54 | 20240731 | 182200 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 55 | 20240731 | 182100 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 56 | 20240731 | 182000 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 57 | 20240731 | 181900 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 58 | 20240731 | 181800 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 59 | 20240731 | 181700 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 60 | 20240731 | 181600 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 61 | 20240731 | 181500 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 62 | 20240731 | 181400 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 17464 |
| 63 | 20240731 | 181300 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 64 | 20240731 | 181200 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 65 | 20240731 | 181100 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 66 | 20240731 | 181000 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 67 | 20240731 | 180900 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 68 | 20240731 | 180800 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 69 | 20240731 | 180700 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 70 | 20240731 | 180600 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 71 | 20240731 | 180500 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 72 | 20240731 | 180400 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 73 | 20240731 | 180300 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 74 | 20240731 | 180200 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 75 | 20240731 | 180100 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 76 | 20240731 | 180000 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 77 | 20240731 | 175900 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 78 | 20240731 | 175800 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 79 | 20240731 | 175700 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 80 | 20240731 | 175600 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 81 | 20240731 | 175500 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 82 | 20240731 | 175400 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 83 | 20240731 | 175300 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 84 | 20240731 | 175200 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 85 | 20240731 | 175100 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 86 | 20240731 | 175000 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 87 | 20240731 | 174900 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 88 | 20240731 | 174800 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 89 | 20240731 | 174700 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 90 | 20240731 | 174600 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 91 | 20240731 | 174500 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 92 | 20240731 | 174400 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 17464 |
| 93 | 20240731 | 174300 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 94 | 20240731 | 174200 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 95 | 20240731 | 174100 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 96 | 20240731 | 174000 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 97 | 20240731 | 173900 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 98 | 20240731 | 173800 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 99 | 20240731 | 173700 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 100 | 20240731 | 173600 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 101 | 20240731 | 173500 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 102 | 20240731 | 173400 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 103 | 20240731 | 173300 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 104 | 20240731 | 173200 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 105 | 20240731 | 173100 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 106 | 20240731 | 173000 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 107 | 20240731 | 172900 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 108 | 20240731 | 172800 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 109 | 20240731 | 172700 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 110 | 20240731 | 172600 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 111 | 20240731 | 172500 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 112 | 20240731 | 172400 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 113 | 20240731 | 172300 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 114 | 20240731 | 172200 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 115 | 20240731 | 172100 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 116 | 20240731 | 172000 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 117 | 20240731 | 171900 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 118 | 20240731 | 171800 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 119 | 20240731 | 171700 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 120 | 20240731 | 171600 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 121 | 20240731 | 171500 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 122 | 20240731 | 171400 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 17464 |
| 123 | 20240731 | 171300 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 124 | 20240731 | 171200 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 125 | 20240731 | 171100 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 126 | 20240731 | 171000 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 127 | 20240731 | 170900 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 128 | 20240731 | 170800 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 129 | 20240731 | 170700 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 130 | 20240731 | 170600 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 131 | 20240731 | 170500 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 132 | 20240731 | 170400 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 133 | 20240731 | 170300 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 134 | 20240731 | 170200 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 135 | 20240731 | 170100 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 136 | 20240731 | 170000 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 137 | 20240731 | 165900 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 138 | 20240731 | 165800 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 139 | 20240731 | 165700 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 140 | 20240731 | 165600 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 141 | 20240731 | 165500 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 142 | 20240731 | 165400 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 143 | 20240731 | 165300 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 144 | 20240731 | 165200 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 145 | 20240731 | 165100 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 146 | 20240731 | 165000 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 147 | 20240731 | 164900 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 148 | 20240731 | 164800 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 149 | 20240731 | 164700 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 150 | 20240731 | 164600 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 151 | 20240731 | 164500 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 152 | 20240731 | 164400 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 17464 |
| 153 | 20240731 | 164300 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 154 | 20240731 | 164200 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 155 | 20240731 | 164100 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 156 | 20240731 | 164000 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 157 | 20240731 | 163900 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 158 | 20240731 | 163800 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 159 | 20240731 | 163700 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 160 | 20240731 | 163600 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 161 | 20240731 | 163500 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 162 | 20240731 | 163400 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 163 | 20240731 | 163300 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 164 | 20240731 | 163200 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 165 | 20240731 | 163100 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 166 | 20240731 | 163000 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 167 | 20240731 | 162900 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 168 | 20240731 | 162800 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 169 | 20240731 | 162700 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 170 | 20240731 | 162600 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 171 | 20240731 | 162500 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 172 | 20240731 | 162400 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 173 | 20240731 | 162300 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 174 | 20240731 | 162200 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 175 | 20240731 | 162100 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 176 | 20240731 | 162000 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 177 | 20240731 | 161900 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 178 | 20240731 | 161800 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 179 | 20240731 | 161700 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 180 | 20240731 | 161600 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 181 | 20240731 | 161500 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 182 | 20240731 | 161400 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 17464 |
| 183 | 20240731 | 161300 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 184 | 20240731 | 161200 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 185 | 20240731 | 161100 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 186 | 20240731 | 161000 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 187 | 20240731 | 160900 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 188 | 20240731 | 160800 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 189 | 20240731 | 160700 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 190 | 20240731 | 160600 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 191 | 20240731 | 160500 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 192 | 20240731 | 160400 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 193 | 20240731 | 160300 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 194 | 20240731 | 160200 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 195 | 20240731 | 160100 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 196 | 20240731 | 160000 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 197 | 20240731 | 155900 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 198 | 20240731 | 155800 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 199 | 20240731 | 155700 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 200 | 20240731 | 155600 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 201 | 20240731 | 155500 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 202 | 20240731 | 155400 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 203 | 20240731 | 155300 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 204 | 20240731 | 155200 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 205 | 20240731 | 155100 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 206 | 20240731 | 155000 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 207 | 20240731 | 154900 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 208 | 20240731 | 154800 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 209 | 20240731 | 154700 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 210 | 20240731 | 154600 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 211 | 20240731 | 154500 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 212 | 20240731 | 154400 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 17464 |
| 213 | 20240731 | 154300 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 214 | 20240731 | 154200 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 215 | 20240731 | 154100 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 216 | 20240731 | 154000 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 217 | 20240731 | 153900 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 218 | 20240731 | 153800 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 219 | 20240731 | 153700 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 220 | 20240731 | 153600 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 221 | 20240731 | 153500 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 222 | 20240731 | 153400 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 223 | 20240731 | 153300 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 224 | 20240731 | 153200 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 225 | 20240731 | 153100 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 0 |
| 226 | 20240731 | 153000 | 45736256200 | 73700 | 73700 | 73700 | 73700 | 17464 |
| 227 | 20240731 | 152900 | 44449159400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 228 | 20240731 | 152800 | 44449159400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 229 | 20240731 | 152700 | 44449159400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 230 | 20240731 | 152600 | 44449159400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 231 | 20240731 | 152500 | 44449159400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 232 | 20240731 | 152400 | 44449159400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 233 | 20240731 | 152300 | 44449159400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 234 | 20240731 | 152200 | 44449159400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 235 | 20240731 | 152100 | 44449159400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 236 | 20240731 | 152000 | 44449159400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 237 | 20240731 | 151900 | 44449159400 | 73800 | 73800 | 73900 | 73700 | 4579 |
| 238 | 20240731 | 151800 | 44111184700 | 73800 | 73800 | 73900 | 73700 | 4180 |
| 239 | 20240731 | 151700 | 43802652800 | 73700 | 73700 | 73800 | 73700 | 1409 |
| 240 | 20240731 | 151600 | 43698732800 | 73700 | 73800 | 73800 | 73700 | 1560 |
| 241 | 20240731 | 151500 | 43583717500 | 73800 | 73800 | 73900 | 73700 | 1312 |
| 242 | 20240731 | 151400 | 43486906700 | 73800 | 73700 | 73900 | 73700 | 1731 |
| 243 | 20240731 | 151300 | 43359122300 | 73700 | 73800 | 73800 | 73700 | 1863 |
| 244 | 20240731 | 151200 | 43221686500 | 73700 | 73400 | 73800 | 73400 | 4635 |
| 245 | 20240731 | 151100 | 42880594500 | 73400 | 73400 | 73500 | 73400 | 1390 |
| 246 | 20240731 | 151000 | 42778543300 | 73400 | 73400 | 73500 | 73300 | 563 |
| 247 | 20240731 | 150900 | 42737201800 | 73300 | 73500 | 73500 | 73300 | 1044 |
| 248 | 20240731 | 150800 | 42660582700 | 73500 | 73500 | 73500 | 73400 | 547 |
| 249 | 20240731 | 150700 | 42620422100 | 73500 | 73600 | 73700 | 73300 | 1945 |
| 250 | 20240731 | 150600 | 42477553400 | 73600 | 73300 | 73600 | 73300 | 3695 |
| 251 | 20240731 | 150500 | 42205950500 | 73300 | 73000 | 73300 | 73000 | 3183 |
| 252 | 20240731 | 150400 | 41973041300 | 73000 | 73000 | 73100 | 72900 | 1217 |
| 253 | 20240731 | 150300 | 41884195900 | 73000 | 73100 | 73200 | 73000 | 2100 |
| 254 | 20240731 | 150200 | 41730724900 | 73100 | 73200 | 73200 | 73100 | 2002 |
| 255 | 20240731 | 150100 | 41584268900 | 73200 | 73200 | 73300 | 73200 | 803 |
| 256 | 20240731 | 150000 | 41525458400 | 73200 | 73200 | 73300 | 73100 | 860 |
| 257 | 20240731 | 145900 | 41462529300 | 73200 | 73100 | 73200 | 73100 | 1487 |
| 258 | 20240731 | 145800 | 41353745500 | 73100 | 73300 | 73300 | 73100 | 1437 |
| 259 | 20240731 | 145700 | 41248608000 | 73300 | 73300 | 73300 | 73200 | 474 |
| 260 | 20240731 | 145600 | 41213892900 | 73300 | 73300 | 73300 | 73200 | 1040 |
| 261 | 20240731 | 145500 | 41137729200 | 73200 | 73300 | 73400 | 73200 | 610 |
| 262 | 20240731 | 145400 | 41093057700 | 73300 | 73300 | 73400 | 73200 | 735 |
| 263 | 20240731 | 145300 | 41039189300 | 73300 | 73400 | 73400 | 73300 | 610 |
| 264 | 20240731 | 145200 | 40994440300 | 73400 | 73400 | 73500 | 73300 | 2346 |
| 265 | 20240731 | 145100 | 40822377100 | 73300 | 73600 | 73700 | 73300 | 3379 |
| 266 | 20240731 | 145000 | 40574016300 | 73600 | 73800 | 73800 | 73600 | 1359 |
| 267 | 20240731 | 144900 | 40473889600 | 73800 | 73800 | 73800 | 73700 | 876 |
| 268 | 20240731 | 144800 | 40409262900 | 73800 | 73600 | 73900 | 73500 | 3008 |
| 269 | 20240731 | 144700 | 40187567500 | 73600 | 73500 | 73600 | 73500 | 625 |
| 270 | 20240731 | 144600 | 40141583300 | 73500 | 73600 | 73600 | 73500 | 1181 |
| 271 | 20240731 | 144500 | 40054697400 | 73500 | 73300 | 73600 | 73300 | 1623 |
| 272 | 20240731 | 144400 | 39935529600 | 73200 | 73100 | 73200 | 73100 | 3180 |
| 273 | 20240731 | 144300 | 39702789900 | 73100 | 73100 | 73200 | 73100 | 726 |
| 274 | 20240731 | 144200 | 39649718400 | 73100 | 73100 | 73200 | 73000 | 1323 |
| 275 | 20240731 | 144100 | 39553005300 | 73000 | 73000 | 73100 | 73000 | 514 |
| 276 | 20240731 | 144000 | 39515470800 | 73100 | 73100 | 73100 | 73000 | 865 |
| 277 | 20240731 | 143900 | 39452314800 | 73000 | 73200 | 73200 | 73000 | 480 |
| 278 | 20240731 | 143800 | 39417239700 | 73200 | 73100 | 73200 | 73100 | 259 |
| 279 | 20240731 | 143700 | 39398301400 | 73100 | 73000 | 73200 | 73000 | 1952 |
| 280 | 20240731 | 143600 | 39255693100 | 72900 | 73000 | 73100 | 72900 | 581 |
| 281 | 20240731 | 143500 | 39213298900 | 73000 | 73000 | 73100 | 72900 | 214 |
| 282 | 20240731 | 143400 | 39197676300 | 73100 | 73000 | 73100 | 73000 | 1029 |
| 283 | 20240731 | 143300 | 39122542800 | 73000 | 73100 | 73100 | 73000 | 760 |
| 284 | 20240731 | 143200 | 39067021800 | 73000 | 72900 | 73200 | 72900 | 1634 |
| 285 | 20240731 | 143100 | 38947682900 | 72900 | 72900 | 73000 | 72900 | 974 |
| 286 | 20240731 | 143000 | 38876676200 | 72900 | 73000 | 73100 | 72900 | 1400 |
| 287 | 20240731 | 142900 | 38774457900 | 73100 | 72900 | 73100 | 72900 | 974 |
| 288 | 20240731 | 142800 | 38703323100 | 73000 | 73100 | 73100 | 72900 | 537 |
| 289 | 20240731 | 142700 | 38664136000 | 73000 | 73100 | 73300 | 73000 | 2908 |
| 290 | 20240731 | 142600 | 38451514700 | 73100 | 73100 | 73200 | 73000 | 2063 |
| 291 | 20240731 | 142500 | 38300704700 | 73000 | 72900 | 73000 | 72900 | 4307 |
| 292 | 20240731 | 142400 | 37986452700 | 72700 | 72800 | 72900 | 72600 | 4035 |
| 293 | 20240731 | 142300 | 37692813900 | 72700 | 72600 | 72700 | 72600 | 1622 |
| 294 | 20240731 | 142200 | 37574910700 | 72700 | 72500 | 72800 | 72400 | 3608 |
| 295 | 20240731 | 142100 | 37312892400 | 72500 | 72500 | 72600 | 72400 | 776 |
| 296 | 20240731 | 142000 | 37256674400 | 72500 | 72500 | 72600 | 72400 | 804 |
| 297 | 20240731 | 141900 | 37198392800 | 72400 | 72400 | 72600 | 72400 | 2113 |
| 298 | 20240731 | 141800 | 37045317200 | 72400 | 72400 | 72600 | 72400 | 828 |
| 299 | 20240731 | 141700 | 36985354400 | 72500 | 72500 | 72600 | 72400 | 1000 |
| 300 | 20240731 | 141600 | 36912885700 | 72600 | 72500 | 72600 | 72400 | 829 |
| 301 | 20240731 | 141500 | 36852807900 | 72400 | 72500 | 72600 | 72400 | 1608 |
| 302 | 20240731 | 141400 | 36736261000 | 72500 | 72600 | 72600 | 72500 | 487 |
| 303 | 20240731 | 141300 | 36700950100 | 72600 | 72600 | 72700 | 72600 | 844 |
| 304 | 20240731 | 141200 | 36639675500 | 72600 | 72500 | 72700 | 72500 | 552 |
| 305 | 20240731 | 141100 | 36599602700 | 72600 | 72500 | 72700 | 72500 | 1043 |
| 306 | 20240731 | 141000 | 36523961300 | 72500 | 72600 | 72800 | 72500 | 1543 |
| 307 | 20240731 | 140900 | 36411939600 | 72600 | 72500 | 72800 | 72500 | 1966 |
| 308 | 20240731 | 140800 | 36269110600 | 72500 | 72500 | 72600 | 72400 | 1838 |
| 309 | 20240731 | 140700 | 36135909700 | 72400 | 72500 | 72600 | 72400 | 1498 |
| 310 | 20240731 | 140600 | 36027380000 | 72400 | 72500 | 72600 | 72400 | 2474 |
| 311 | 20240731 | 140500 | 35848109100 | 72500 | 72600 | 72600 | 72500 | 1247 |
| 312 | 20240731 | 140400 | 35757671000 | 72600 | 72600 | 72700 | 72400 | 1737 |
| 313 | 20240731 | 140300 | 35631782900 | 72500 | 72700 | 72700 | 72500 | 824 |
| 314 | 20240731 | 140200 | 35571979700 | 72700 | 72700 | 72800 | 72600 | 749 |
| 315 | 20240731 | 140100 | 35517570800 | 72700 | 72600 | 72700 | 72600 | 983 |
| 316 | 20240731 | 140000 | 35446149300 | 72600 | 72500 | 72800 | 72500 | 3222 |
| 317 | 20240731 | 135900 | 35212100600 | 72500 | 72500 | 72600 | 72400 | 4387 |
| 318 | 20240731 | 135800 | 34894095400 | 72500 | 72500 | 72600 | 72500 | 2127 |
| 319 | 20240731 | 135700 | 34739851500 | 72600 | 72500 | 72600 | 72500 | 2164 |
| 320 | 20240731 | 135600 | 34582931800 | 72600 | 72600 | 72700 | 72500 | 460 |
| 321 | 20240731 | 135500 | 34549548900 | 72600 | 72600 | 72800 | 72500 | 1252 |
| 322 | 20240731 | 135400 | 34458716000 | 72600 | 72700 | 72800 | 72500 | 6154 |
| 323 | 20240731 | 135300 | 34011791100 | 72700 | 72800 | 72900 | 72700 | 1874 |
| 324 | 20240731 | 135200 | 33875510100 | 72800 | 72800 | 72900 | 72800 | 490 |
| 325 | 20240731 | 135100 | 33839833100 | 72800 | 72900 | 72900 | 72800 | 264 |
| 326 | 20240731 | 135000 | 33820608600 | 72800 | 73000 | 73100 | 72800 | 1300 |
| 327 | 20240731 | 134900 | 33725766000 | 72800 | 72800 | 73000 | 72700 | 705 |
| 328 | 20240731 | 134800 | 33674431200 | 72800 | 72700 | 73000 | 72700 | 1419 |
| 329 | 20240731 | 134700 | 33571110300 | 72700 | 72800 | 72900 | 72600 | 1113 |
| 330 | 20240731 | 134600 | 33490146400 | 72800 | 72900 | 72900 | 72600 | 1241 |
| 331 | 20240731 | 134500 | 33399906700 | 72700 | 72900 | 72900 | 72700 | 4877 |
| 332 | 20240731 | 134400 | 33045137500 | 72800 | 72900 | 73000 | 72800 | 1347 |
| 333 | 20240731 | 134300 | 32946941200 | 72900 | 73000 | 73100 | 72900 | 1684 |
| 334 | 20240731 | 134200 | 32824099600 | 73000 | 73000 | 73100 | 73000 | 1063 |
| 335 | 20240731 | 134100 | 32746489800 | 73100 | 73000 | 73100 | 73000 | 621 |
| 336 | 20240731 | 134000 | 32701138600 | 73000 | 73000 | 73200 | 73000 | 892 |
| 337 | 20240731 | 133900 | 32636011200 | 73000 | 73100 | 73200 | 73000 | 817 |
| 338 | 20240731 | 133800 | 32576320000 | 73000 | 73100 | 73200 | 73000 | 629 |
| 339 | 20240731 | 133700 | 32530339700 | 73100 | 73200 | 73200 | 73100 | 529 |
| 340 | 20240731 | 133600 | 32491668200 | 73200 | 73100 | 73300 | 73000 | 1480 |
| 341 | 20240731 | 133500 | 32383441000 | 73100 | 73100 | 73200 | 73000 | 1350 |
| 342 | 20240731 | 133400 | 32284783200 | 73000 | 73100 | 73100 | 73000 | 1304 |
| 343 | 20240731 | 133300 | 32189561300 | 73000 | 73300 | 73300 | 73000 | 1095 |
| 344 | 20240731 | 133200 | 32109521800 | 73000 | 73200 | 73300 | 73000 | 1775 |
| 345 | 20240731 | 133100 | 31979735100 | 73200 | 73100 | 73300 | 73000 | 3250 |
| 346 | 20240731 | 133000 | 31741880500 | 73000 | 73100 | 73100 | 73000 | 798 |
| 347 | 20240731 | 132900 | 31683558800 | 73100 | 73200 | 73300 | 73100 | 437 |
| 348 | 20240731 | 132800 | 31651591500 | 73200 | 72900 | 73200 | 72900 | 3524 |
| 349 | 20240731 | 132700 | 31394212900 | 73000 | 73000 | 73000 | 72900 | 870 |
| 350 | 20240731 | 132600 | 31330737000 | 73000 | 73000 | 73100 | 72900 | 1729 |
| 351 | 20240731 | 132500 | 31204504700 | 73000 | 73100 | 73100 | 72900 | 3426 |
| 352 | 20240731 | 132400 | 30954418100 | 73100 | 73100 | 73200 | 73000 | 2773 |
| 353 | 20240731 | 132300 | 30751920400 | 73100 | 73100 | 73200 | 73000 | 2364 |
| 354 | 20240731 | 132200 | 30579078500 | 73100 | 73200 | 73200 | 73000 | 3410 |
| 355 | 20240731 | 132100 | 30329841100 | 73200 | 73200 | 73300 | 73100 | 4012 |
| 356 | 20240731 | 132000 | 30036319400 | 73200 | 73200 | 73300 | 73200 | 1244 |
| 357 | 20240731 | 131900 | 29945250500 | 73200 | 73300 | 73300 | 73200 | 1848 |
| 358 | 20240731 | 131800 | 29809967700 | 73200 | 73400 | 73400 | 73200 | 816 |
| 359 | 20240731 | 131700 | 29750206800 | 73300 | 73300 | 73400 | 73200 | 370 |
| 360 | 20240731 | 131600 | 29723087100 | 73300 | 73400 | 73400 | 73200 | 1999 |
| 361 | 20240731 | 131500 | 29576558800 | 73500 | 73500 | 73600 | 73400 | 1127 |
| 362 | 20240731 | 131400 | 29493774100 | 73500 | 73500 | 73600 | 73500 | 422 |
| 363 | 20240731 | 131300 | 29462753700 | 73500 | 73500 | 73600 | 73500 | 441 |
| 364 | 20240731 | 131200 | 29430339600 | 73500 | 73500 | 73600 | 73500 | 605 |
| 365 | 20240731 | 131100 | 29385868100 | 73700 | 73600 | 73700 | 73500 | 1193 |
| 366 | 20240731 | 131000 | 29298139600 | 73600 | 73700 | 73700 | 73600 | 890 |
| 367 | 20240731 | 130900 | 29232583200 | 73700 | 73800 | 73900 | 73600 | 841 |
| 368 | 20240731 | 130800 | 29170567500 | 73800 | 74000 | 74100 | 73800 | 868 |
| 369 | 20240731 | 130700 | 29106367600 | 74000 | 74100 | 74100 | 74000 | 481 |
| 370 | 20240731 | 130600 | 29070767300 | 74100 | 74200 | 74200 | 74000 | 1106 |
| 371 | 20240731 | 130500 | 28988865600 | 74200 | 74400 | 74400 | 74100 | 417 |
| 372 | 20240731 | 130400 | 28957901300 | 74300 | 74300 | 74300 | 74200 | 935 |
| 373 | 20240731 | 130300 | 28888435000 | 74300 | 74100 | 74600 | 74100 | 2913 |
| 374 | 20240731 | 130200 | 28671969700 | 74100 | 74300 | 74300 | 74100 | 166 |
| 375 | 20240731 | 130100 | 28659665000 | 74300 | 74100 | 74300 | 73900 | 2364 |
| 376 | 20240731 | 130000 | 28484457000 | 74100 | 74000 | 74100 | 73900 | 707 |
| 377 | 20240731 | 125900 | 28432106900 | 74100 | 74000 | 74100 | 73900 | 828 |
| 378 | 20240731 | 125800 | 28370846500 | 74000 | 73900 | 74000 | 73800 | 659 |
| 379 | 20240731 | 125700 | 28322136300 | 73800 | 73900 | 74000 | 73800 | 1113 |
| 380 | 20240731 | 125600 | 28239851500 | 73900 | 74000 | 74000 | 73900 | 620 |
| 381 | 20240731 | 125500 | 28194033000 | 73700 | 73400 | 74000 | 73400 | 2686 |
| 382 | 20240731 | 125400 | 27995919400 | 73400 | 73400 | 73600 | 73300 | 1317 |
| 383 | 20240731 | 125300 | 27899181100 | 73300 | 73400 | 73400 | 73300 | 1102 |
| 384 | 20240731 | 125200 | 27818393200 | 73300 | 73400 | 73400 | 73300 | 592 |
| 385 | 20240731 | 125100 | 27774972400 | 73400 | 73400 | 73500 | 73400 | 654 |
| 386 | 20240731 | 125000 | 27726968400 | 73500 | 73500 | 73600 | 73400 | 1056 |
| 387 | 20240731 | 124900 | 27649358300 | 73600 | 73500 | 73600 | 73500 | 238 |
| 388 | 20240731 | 124800 | 27631863400 | 73500 | 73500 | 73600 | 73500 | 775 |
| 389 | 20240731 | 124700 | 27574883700 | 73600 | 73600 | 73600 | 73500 | 869 |
| 390 | 20240731 | 124600 | 27510982800 | 73500 | 73600 | 73600 | 73500 | 900 |
| 391 | 20240731 | 124500 | 27444805100 | 73600 | 73600 | 73700 | 73500 | 565 |
| 392 | 20240731 | 124400 | 27403231300 | 73700 | 73700 | 73700 | 73600 | 807 |
| 393 | 20240731 | 124300 | 27343794400 | 73700 | 73700 | 73700 | 73600 | 296 |
| 394 | 20240731 | 124200 | 27321984400 | 73700 | 73700 | 73700 | 73600 | 308 |
| 395 | 20240731 | 124100 | 27299297400 | 73700 | 73700 | 73800 | 73700 | 153 |
| 396 | 20240731 | 124000 | 27288020700 | 73800 | 73900 | 73900 | 73800 | 646 |
| 397 | 20240731 | 123900 | 27240343700 | 73800 | 73800 | 73900 | 73800 | 638 |
| 398 | 20240731 | 123800 | 27193256000 | 73800 | 73600 | 73800 | 73600 | 415 |
| 399 | 20240731 | 123700 | 27162633600 | 73600 | 73700 | 73700 | 73500 | 1906 |
| 400 | 20240731 | 123600 | 27022207000 | 73700 | 73400 | 73700 | 73400 | 2045 |
| 401 | 20240731 | 123500 | 26871843600 | 73400 | 73500 | 73500 | 73400 | 399 |
| 402 | 20240731 | 123400 | 26842549500 | 73500 | 73400 | 73500 | 73400 | 276 |
| 403 | 20240731 | 123300 | 26822287600 | 73400 | 73300 | 73600 | 73300 | 1649 |
| 404 | 20240731 | 123200 | 26701144900 | 73300 | 73300 | 73500 | 73300 | 1050 |
| 405 | 20240731 | 123100 | 26624081000 | 73300 | 73300 | 73400 | 73300 | 328 |
| 406 | 20240731 | 123000 | 26600037700 | 73300 | 73400 | 73500 | 73200 | 542 |
| 407 | 20240731 | 122900 | 26560290400 | 73200 | 73200 | 73400 | 73200 | 1845 |
| 408 | 20240731 | 122800 | 26425151100 | 73200 | 73200 | 73300 | 73100 | 994 |
| 409 | 20240731 | 122700 | 26352391200 | 73200 | 73200 | 73300 | 73100 | 1582 |
| 410 | 20240731 | 122600 | 26236590700 | 73200 | 73300 | 73400 | 73200 | 1206 |
| 411 | 20240731 | 122500 | 26148251900 | 73400 | 73400 | 73400 | 73200 | 1283 |
| 412 | 20240731 | 122400 | 26054182800 | 73400 | 73400 | 73500 | 73300 | 1114 |
| 413 | 20240731 | 122300 | 25972455700 | 73400 | 73200 | 73500 | 73200 | 1444 |
| 414 | 20240731 | 122200 | 25866359700 | 73200 | 73500 | 73500 | 73200 | 3110 |
| 415 | 20240731 | 122100 | 25638300500 | 73500 | 73500 | 73600 | 73400 | 762 |
| 416 | 20240731 | 122000 | 25582294300 | 73500 | 73700 | 73700 | 73500 | 648 |
| 417 | 20240731 | 121900 | 25534657500 | 73500 | 73400 | 73800 | 73400 | 1991 |
| 418 | 20240731 | 121800 | 25388175000 | 73400 | 73500 | 73600 | 73400 | 1562 |
| 419 | 20240731 | 121700 | 25273396300 | 73500 | 73600 | 73700 | 73500 | 1587 |
| 420 | 20240731 | 121600 | 25156680900 | 73500 | 73600 | 73600 | 73500 | 533 |
| 421 | 20240731 | 121500 | 25117495600 | 73500 | 73600 | 73600 | 73500 | 1600 |
| 422 | 20240731 | 121400 | 24999837800 | 73600 | 73600 | 73700 | 73600 | 724 |
| 423 | 20240731 | 121300 | 24946532300 | 73600 | 73500 | 73700 | 73500 | 507 |
| 424 | 20240731 | 121200 | 24909213200 | 73600 | 73600 | 73600 | 73500 | 528 |
| 425 | 20240731 | 121100 | 24870369100 | 73500 | 73600 | 73600 | 73500 | 1402 |
| 426 | 20240731 | 121000 | 24767293900 | 73500 | 73600 | 73700 | 73500 | 760 |
| 427 | 20240731 | 120900 | 24711359700 | 73600 | 73600 | 73700 | 73600 | 942 |
| 428 | 20240731 | 120800 | 24642016200 | 73600 | 73600 | 73700 | 73600 | 1023 |
| 429 | 20240731 | 120700 | 24566658900 | 73600 | 73600 | 73700 | 73500 | 1127 |
| 430 | 20240731 | 120600 | 24483687200 | 73500 | 73600 | 73700 | 73500 | 1605 |
| 431 | 20240731 | 120500 | 24365597600 | 73600 | 73600 | 73700 | 73600 | 536 |
| 432 | 20240731 | 120400 | 24326142900 | 73600 | 73700 | 73800 | 73600 | 971 |
| 433 | 20240731 | 120300 | 24254625800 | 73700 | 73700 | 73800 | 73700 | 658 |
| 434 | 20240731 | 120200 | 24206131000 | 73800 | 73800 | 73800 | 73700 | 668 |
| 435 | 20240731 | 120100 | 24156877800 | 73800 | 74000 | 74000 | 73800 | 722 |
| 436 | 20240731 | 120000 | 24103570000 | 74000 | 73900 | 74000 | 73800 | 648 |
| 437 | 20240731 | 115900 | 24055678700 | 74000 | 73900 | 74000 | 73900 | 375 |
| 438 | 20240731 | 115800 | 24027935100 | 74000 | 73700 | 74000 | 73600 | 2557 |
| 439 | 20240731 | 115700 | 23839054500 | 73500 | 73700 | 73700 | 73500 | 1646 |
| 440 | 20240731 | 115600 | 23717898900 | 73700 | 73700 | 73800 | 73600 | 1965 |
| 441 | 20240731 | 115500 | 23573177900 | 73700 | 73800 | 73900 | 73700 | 893 |
| 442 | 20240731 | 115400 | 23507278700 | 73700 | 73700 | 73800 | 73700 | 1388 |
| 443 | 20240731 | 115300 | 23404976500 | 73800 | 73800 | 73800 | 73700 | 1298 |
| 444 | 20240731 | 115200 | 23309288900 | 73700 | 73900 | 73900 | 73700 | 1638 |
| 445 | 20240731 | 115100 | 23188467800 | 73900 | 73900 | 73900 | 73800 | 1026 |
| 446 | 20240731 | 115000 | 23112747400 | 73800 | 73900 | 74000 | 73800 | 1139 |
| 447 | 20240731 | 114900 | 23028582700 | 73900 | 73900 | 74000 | 73900 | 905 |
| 448 | 20240731 | 114800 | 22961700700 | 73900 | 74100 | 74100 | 73900 | 3259 |
| 449 | 20240731 | 114700 | 22720571800 | 74000 | 74100 | 74200 | 74000 | 766 |
| 450 | 20240731 | 114600 | 22663840500 | 74100 | 74200 | 74200 | 74100 | 1424 |
| 451 | 20240731 | 114500 | 22558310400 | 74300 | 74400 | 74400 | 74200 | 2135 |
| 452 | 20240731 | 114400 | 22399780000 | 74400 | 74400 | 74500 | 74300 | 505 |
| 453 | 20240731 | 114300 | 22362198300 | 74400 | 74400 | 74500 | 74300 | 1203 |
| 454 | 20240731 | 114200 | 22272646600 | 74300 | 74400 | 74500 | 74300 | 764 |
| 455 | 20240731 | 114100 | 22215818600 | 74500 | 74400 | 74600 | 74300 | 1026 |
| 456 | 20240731 | 114000 | 22139492400 | 74300 | 74400 | 74400 | 74300 | 713 |
| 457 | 20240731 | 113900 | 22086499100 | 74300 | 74500 | 74600 | 74300 | 3132 |
| 458 | 20240731 | 113800 | 21853277700 | 74500 | 74700 | 74700 | 74500 | 1331 |
| 459 | 20240731 | 113700 | 21753987000 | 74700 | 74700 | 74800 | 74600 | 581 |
| 460 | 20240731 | 113600 | 21710588200 | 74800 | 74900 | 75100 | 74600 | 3061 |
| 461 | 20240731 | 113500 | 21481873500 | 74900 | 75100 | 75200 | 74900 | 2372 |
| 462 | 20240731 | 113400 | 21303952300 | 75100 | 75300 | 75300 | 75100 | 112 |
| 463 | 20240731 | 113300 | 21295532100 | 75300 | 75400 | 75400 | 75100 | 104 |
| 464 | 20240731 | 113200 | 21287712400 | 75400 | 75100 | 75400 | 75100 | 1991 |
| 465 | 20240731 | 113100 | 21137984900 | 75100 | 75000 | 75200 | 75000 | 195 |
| 466 | 20240731 | 113000 | 21123348000 | 75000 | 75200 | 75200 | 75000 | 402 |
| 467 | 20240731 | 112900 | 21093178500 | 75200 | 75000 | 75200 | 75000 | 26 |
| 468 | 20240731 | 112800 | 21091225300 | 75000 | 75300 | 75300 | 75000 | 503 |
| 469 | 20240731 | 112700 | 21053444900 | 75300 | 75400 | 75400 | 75100 | 84 |
| 470 | 20240731 | 112600 | 21047125700 | 75400 | 75200 | 75500 | 75100 | 414 |
| 471 | 20240731 | 112500 | 21015942100 | 75200 | 75100 | 75500 | 75100 | 1175 |
| 472 | 20240731 | 112400 | 20927551500 | 75200 | 75200 | 75200 | 75100 | 446 |
| 473 | 20240731 | 112300 | 20894049900 | 75200 | 75100 | 75200 | 75100 | 170 |
| 474 | 20240731 | 112200 | 20881267700 | 75200 | 75200 | 75200 | 75100 | 132 |
| 475 | 20240731 | 112100 | 20871349000 | 75200 | 75200 | 75300 | 75100 | 128 |
| 476 | 20240731 | 112000 | 20861730000 | 75200 | 75100 | 75300 | 75000 | 303 |
| 477 | 20240731 | 111900 | 20838973100 | 75300 | 75200 | 75300 | 75200 | 84 |
| 478 | 20240731 | 111800 | 20832655400 | 75200 | 75200 | 75200 | 75100 | 156 |
| 479 | 20240731 | 111700 | 20820930300 | 75200 | 75300 | 75300 | 75200 | 609 |
| 480 | 20240731 | 111600 | 20775124900 | 75300 | 75200 | 75300 | 75200 | 110 |
| 481 | 20240731 | 111500 | 20766850300 | 75200 | 75300 | 75300 | 74900 | 396 |
| 482 | 20240731 | 111400 | 20737076800 | 75300 | 75400 | 75400 | 75100 | 512 |
| 483 | 20240731 | 111300 | 20698521700 | 75300 | 75000 | 75600 | 75000 | 3172 |
| 484 | 20240731 | 111200 | 20459561000 | 74900 | 74800 | 75100 | 74800 | 189 |
| 485 | 20240731 | 111100 | 20445394900 | 74800 | 74900 | 75100 | 74700 | 612 |
| 486 | 20240731 | 111000 | 20399571800 | 75200 | 74900 | 75200 | 74700 | 1452 |
| 487 | 20240731 | 110900 | 20290973000 | 74900 | 75000 | 75100 | 74900 | 150 |
| 488 | 20240731 | 110800 | 20279731600 | 75100 | 75100 | 75100 | 74900 | 624 |
| 489 | 20240731 | 110700 | 20232942000 | 75200 | 75000 | 75200 | 75000 | 95 |
| 490 | 20240731 | 110600 | 20225808200 | 75000 | 75200 | 75300 | 75000 | 1439 |
| 491 | 20240731 | 110500 | 20117815300 | 75200 | 74900 | 75300 | 74900 | 218 |
| 492 | 20240731 | 110400 | 20101437700 | 75300 | 75200 | 75300 | 75000 | 1384 |
| 493 | 20240731 | 110300 | 19997494600 | 75200 | 75200 | 75200 | 75000 | 98 |
| 494 | 20240731 | 110200 | 19990140800 | 75200 | 75200 | 75300 | 74900 | 443 |
| 495 | 20240731 | 110100 | 19956844500 | 75200 | 74900 | 75200 | 74800 | 1166 |
| 496 | 20240731 | 110000 | 19869334400 | 75100 | 74900 | 75100 | 74700 | 3695 |
| 497 | 20240731 | 105900 | 19592755100 | 75000 | 74900 | 75000 | 74800 | 782 |
| 498 | 20240731 | 105800 | 19534242500 | 74900 | 75000 | 75100 | 74800 | 657 |
| 499 | 20240731 | 105700 | 19485002200 | 74900 | 75000 | 75000 | 74900 | 184 |
| 500 | 20240731 | 105600 | 19471215100 | 75000 | 75000 | 75000 | 74700 | 1004 |
| 501 | 20240731 | 105500 | 19396123400 | 75000 | 75200 | 75200 | 74800 | 743 |
| 502 | 20240731 | 105400 | 19340475700 | 75200 | 74900 | 75200 | 74800 | 2110 |
| 503 | 20240731 | 105300 | 19182428900 | 74900 | 75100 | 75100 | 74900 | 1919 |
| 504 | 20240731 | 105200 | 19038604200 | 75000 | 75100 | 75100 | 75000 | 318 |
| 505 | 20240731 | 105100 | 19014737400 | 75200 | 75100 | 75200 | 75000 | 873 |
| 506 | 20240731 | 105000 | 18949172800 | 75000 | 75100 | 75200 | 75000 | 399 |
| 507 | 20240731 | 104900 | 18919214700 | 75100 | 75100 | 75200 | 75000 | 235 |
| 508 | 20240731 | 104800 | 18901573100 | 75100 | 74900 | 75300 | 74900 | 207 |
| 509 | 20240731 | 104700 | 18886042300 | 75000 | 75300 | 75300 | 75000 | 2478 |
| 510 | 20240731 | 104600 | 18700023700 | 75200 | 75300 | 75300 | 75200 | 50 |
| 511 | 20240731 | 104500 | 18696262600 | 75100 | 75100 | 75400 | 75000 | 1144 |
| 512 | 20240731 | 104400 | 18610250300 | 75200 | 75200 | 75300 | 75000 | 2220 |
| 513 | 20240731 | 104300 | 18443546300 | 75300 | 75300 | 75300 | 75100 | 2216 |
| 514 | 20240731 | 104200 | 18276998000 | 75300 | 75400 | 75400 | 75200 | 968 |
| 515 | 20240731 | 104100 | 18204092300 | 75400 | 75300 | 75400 | 75300 | 181 |
| 516 | 20240731 | 104000 | 18190461500 | 75300 | 75300 | 75400 | 75300 | 377 |
| 517 | 20240731 | 103900 | 18162068400 | 75300 | 75600 | 75600 | 75300 | 985 |
| 518 | 20240731 | 103800 | 18087837300 | 75500 | 75400 | 75600 | 75400 | 508 |
| 519 | 20240731 | 103700 | 18049478600 | 75400 | 75400 | 75500 | 75300 | 389 |
| 520 | 20240731 | 103600 | 18020164800 | 75300 | 75500 | 75500 | 75300 | 1482 |
| 521 | 20240731 | 103500 | 17908386400 | 75500 | 75400 | 75500 | 75400 | 353 |
| 522 | 20240731 | 103400 | 17881759100 | 75400 | 75800 | 75800 | 75400 | 1070 |
| 523 | 20240731 | 103300 | 17800952600 | 75800 | 76000 | 76100 | 75700 | 510 |
| 524 | 20240731 | 103200 | 17762301700 | 75900 | 76100 | 76200 | 75900 | 553 |
| 525 | 20240731 | 103100 | 17720295300 | 76000 | 76100 | 76100 | 76000 | 1978 |
| 526 | 20240731 | 103000 | 17569910400 | 76100 | 76300 | 76300 | 76100 | 2573 |
| 527 | 20240731 | 102900 | 17373818200 | 76300 | 76300 | 76300 | 76200 | 527 |
| 528 | 20240731 | 102800 | 17333616200 | 76200 | 76000 | 76200 | 76000 | 885 |
| 529 | 20240731 | 102700 | 17266236500 | 76100 | 76000 | 76100 | 75900 | 2861 |
| 530 | 20240731 | 102600 | 17048788500 | 76000 | 75600 | 76000 | 75600 | 959 |
| 531 | 20240731 | 102500 | 16976110400 | 75600 | 75500 | 75700 | 75500 | 193 |
| 532 | 20240731 | 102400 | 16961523800 | 75500 | 75500 | 75500 | 75400 | 499 |
| 533 | 20240731 | 102300 | 16923857600 | 75500 | 75500 | 75600 | 75400 | 289 |
| 534 | 20240731 | 102200 | 16902023400 | 75600 | 75700 | 75700 | 75500 | 657 |
| 535 | 20240731 | 102100 | 16852407300 | 75500 | 75600 | 75700 | 75500 | 247 |
| 536 | 20240731 | 102000 | 16833741900 | 75600 | 75400 | 75600 | 75400 | 573 |
| 537 | 20240731 | 101900 | 16790506600 | 75500 | 75400 | 75500 | 75400 | 559 |
| 538 | 20240731 | 101800 | 16748302800 | 75500 | 75500 | 75500 | 75400 | 214 |
| 539 | 20240731 | 101700 | 16732156700 | 75500 | 75500 | 75500 | 75400 | 114 |
| 540 | 20240731 | 101600 | 16723552000 | 75400 | 75500 | 75500 | 75400 | 210 |
| 541 | 20240731 | 101500 | 16707710100 | 75400 | 75600 | 75800 | 75400 | 543 |
| 542 | 20240731 | 101400 | 16666668800 | 75600 | 75400 | 75700 | 75300 | 700 |
| 543 | 20240731 | 101300 | 16613838100 | 75400 | 75300 | 75400 | 75200 | 365 |
| 544 | 20240731 | 101200 | 16586336000 | 75200 | 75100 | 75200 | 75000 | 897 |
| 545 | 20240731 | 101100 | 16518970000 | 75100 | 75100 | 75100 | 75000 | 509 |
| 546 | 20240731 | 101000 | 16480745800 | 75100 | 75300 | 75300 | 75000 | 1811 |
| 547 | 20240731 | 100900 | 16344685400 | 75300 | 75100 | 75300 | 75100 | 382 |
| 548 | 20240731 | 100800 | 16315974200 | 75100 | 75200 | 75200 | 75100 | 1047 |
| 549 | 20240731 | 100700 | 16237332700 | 75200 | 75300 | 75300 | 75200 | 1320 |
| 550 | 20240731 | 100600 | 16138039200 | 75300 | 75700 | 75700 | 75200 | 2222 |
| 551 | 20240731 | 100500 | 15970315200 | 75600 | 75600 | 75800 | 75600 | 448 |
| 552 | 20240731 | 100400 | 15936419200 | 75800 | 75700 | 76000 | 75600 | 2493 |
| 553 | 20240731 | 100300 | 15747446700 | 75700 | 75900 | 76000 | 75700 | 1971 |
| 554 | 20240731 | 100200 | 15597903100 | 75800 | 75900 | 75900 | 75800 | 1090 |
| 555 | 20240731 | 100100 | 15515252700 | 75800 | 75700 | 75800 | 75700 | 311 |
| 556 | 20240731 | 100000 | 15491698100 | 75700 | 76000 | 76100 | 75700 | 1744 |
| 557 | 20240731 | 095900 | 15359296000 | 76000 | 76000 | 76100 | 76000 | 532 |
| 558 | 20240731 | 095800 | 15318843700 | 76000 | 75800 | 76100 | 75800 | 498 |
| 559 | 20240731 | 095700 | 15281001200 | 75900 | 75700 | 75900 | 75600 | 1228 |
| 560 | 20240731 | 095600 | 15187948300 | 75700 | 75600 | 75700 | 75500 | 595 |
| 561 | 20240731 | 095500 | 15142977900 | 75600 | 75700 | 75800 | 75600 | 909 |
| 562 | 20240731 | 095400 | 15074194600 | 75700 | 76000 | 76100 | 75700 | 1357 |
| 563 | 20240731 | 095300 | 14971144600 | 76100 | 76300 | 76500 | 76000 | 3838 |
| 564 | 20240731 | 095200 | 14678610500 | 76300 | 76200 | 76500 | 76200 | 2763 |
| 565 | 20240731 | 095100 | 14467492900 | 76300 | 75800 | 76400 | 75700 | 1810 |
| 566 | 20240731 | 095000 | 14329794400 | 75800 | 76100 | 76200 | 75700 | 2048 |
| 567 | 20240731 | 094900 | 14174358400 | 76100 | 76200 | 76300 | 76100 | 3205 |
| 568 | 20240731 | 094800 | 13930035300 | 76200 | 76300 | 76700 | 76200 | 7302 |
| 569 | 20240731 | 094700 | 13371607800 | 76200 | 76100 | 76300 | 76100 | 1716 |
| 570 | 20240731 | 094600 | 13240844300 | 76100 | 76500 | 76500 | 76100 | 4684 |
| 571 | 20240731 | 094500 | 12883432500 | 76500 | 76500 | 76900 | 76300 | 6641 |
| 572 | 20240731 | 094400 | 12374721200 | 76500 | 76100 | 76600 | 76100 | 12759 |
| 573 | 20240731 | 094300 | 11399586500 | 76200 | 76200 | 76200 | 75900 | 3537 |
| 574 | 20240731 | 094200 | 11130479100 | 76200 | 75800 | 76300 | 75700 | 8351 |
| 575 | 20240731 | 094100 | 10495747800 | 75800 | 75500 | 75800 | 75400 | 2054 |
| 576 | 20240731 | 094000 | 10340472300 | 75500 | 75100 | 75600 | 75100 | 3637 |
| 577 | 20240731 | 093900 | 10066064800 | 75200 | 74700 | 75200 | 74700 | 3939 |
| 578 | 20240731 | 093800 | 9770764300 | 74700 | 74800 | 74800 | 74400 | 416 |
| 579 | 20240731 | 093700 | 9739726900 | 74800 | 74400 | 74900 | 74300 | 3056 |
| 580 | 20240731 | 093600 | 9511812000 | 74300 | 74600 | 74700 | 74300 | 1476 |
| 581 | 20240731 | 093500 | 9401802800 | 74600 | 74000 | 74700 | 73800 | 3986 |
| 582 | 20240731 | 093400 | 9105702600 | 73900 | 73800 | 74100 | 73800 | 2784 |
| 583 | 20240731 | 093300 | 8900048600 | 73900 | 73800 | 74000 | 73700 | 1901 |
| 584 | 20240731 | 093200 | 8759737400 | 73800 | 74200 | 74200 | 73800 | 1084 |
| 585 | 20240731 | 093100 | 8679539100 | 74100 | 74200 | 74300 | 74100 | 1287 |
| 586 | 20240731 | 093000 | 8583996600 | 74200 | 74000 | 74200 | 73700 | 5658 |
| 587 | 20240731 | 092900 | 8165565300 | 74100 | 74200 | 74300 | 74000 | 4025 |
| 588 | 20240731 | 092800 | 7867501600 | 74100 | 74200 | 74300 | 74000 | 3992 |
| 589 | 20240731 | 092700 | 7571594100 | 74300 | 74700 | 74700 | 74300 | 3353 |
| 590 | 20240731 | 092600 | 7322097000 | 74700 | 74700 | 74700 | 74500 | 245 |
| 591 | 20240731 | 092500 | 7303822500 | 74500 | 74500 | 75000 | 74500 | 1871 |
| 592 | 20240731 | 092400 | 7164075400 | 74700 | 74600 | 74700 | 74400 | 1507 |
| 593 | 20240731 | 092300 | 7051905900 | 74400 | 74700 | 74700 | 74400 | 2569 |
| 594 | 20240731 | 092200 | 6860421600 | 74700 | 74900 | 74900 | 74600 | 750 |
| 595 | 20240731 | 092100 | 6804361300 | 74900 | 74500 | 74900 | 74400 | 2431 |
| 596 | 20240731 | 092000 | 6623092700 | 74300 | 74400 | 74400 | 74200 | 2718 |
| 597 | 20240731 | 091900 | 6421096700 | 74300 | 74500 | 74500 | 74200 | 1049 |
| 598 | 20240731 | 091800 | 6343095400 | 74500 | 74600 | 74600 | 74300 | 3457 |
| 599 | 20240731 | 091700 | 6085971600 | 74600 | 74900 | 75000 | 74500 | 5303 |
| 600 | 20240731 | 091600 | 5690364500 | 74900 | 75400 | 75400 | 74800 | 1855 |
| 601 | 20240731 | 091500 | 5551084900 | 75400 | 75700 | 75700 | 75100 | 1473 |
| 602 | 20240731 | 091400 | 5440048000 | 75800 | 74900 | 75800 | 74900 | 4574 |
| 603 | 20240731 | 091300 | 5095377200 | 74900 | 75000 | 75100 | 74600 | 1731 |
| 604 | 20240731 | 091200 | 4965908300 | 75000 | 74600 | 75000 | 74500 | 3491 |
| 605 | 20240731 | 091100 | 4705073800 | 74500 | 75000 | 75300 | 74500 | 3786 |
| 606 | 20240731 | 091000 | 4422111300 | 74800 | 74900 | 75400 | 74600 | 6670 |
| 607 | 20240731 | 090900 | 3922782300 | 74900 | 74700 | 75200 | 74600 | 3351 |
| 608 | 20240731 | 090800 | 3671870500 | 74600 | 75000 | 75100 | 74600 | 2158 |
| 609 | 20240731 | 090700 | 3510419100 | 75200 | 75600 | 75700 | 74700 | 8165 |
| 610 | 20240731 | 090600 | 2897013100 | 75700 | 75500 | 75900 | 75500 | 1554 |
| 611 | 20240731 | 090500 | 2779558700 | 75500 | 75600 | 75700 | 75400 | 1626 |
| 612 | 20240731 | 090400 | 2656746200 | 75500 | 76100 | 76100 | 75300 | 4350 |
| 613 | 20240731 | 090300 | 2327752400 | 76100 | 76300 | 76300 | 75500 | 3381 |
| 614 | 20240731 | 090200 | 2070909200 | 76100 | 76600 | 76700 | 76100 | 5840 |
| 615 | 20240731 | 090100 | 1624276100 | 76400 | 76100 | 76700 | 75800 | 9364 |
| 616 | 20240731 | 090000 | 908929100 | 76100 | 75200 | 76100 | 75200 | 12042 |