34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 191400 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 6957 |
| 3 | 20240801 | 191300 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 4 | 20240801 | 191200 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 5 | 20240801 | 191100 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 6 | 20240801 | 191000 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 7 | 20240801 | 190900 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 8 | 20240801 | 190800 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 9 | 20240801 | 190700 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 10 | 20240801 | 190600 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 11 | 20240801 | 190500 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 12 | 20240801 | 190400 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 13 | 20240801 | 190300 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 14 | 20240801 | 190200 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 15 | 20240801 | 190100 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 16 | 20240801 | 190000 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 17 | 20240801 | 185900 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 18 | 20240801 | 185800 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 19 | 20240801 | 185700 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 20 | 20240801 | 185600 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 21 | 20240801 | 185500 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 22 | 20240801 | 185400 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 23 | 20240801 | 185300 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 24 | 20240801 | 185200 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 25 | 20240801 | 185100 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 26 | 20240801 | 185000 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 27 | 20240801 | 184900 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 28 | 20240801 | 184800 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 29 | 20240801 | 184700 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 30 | 20240801 | 184600 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 31 | 20240801 | 184500 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 32 | 20240801 | 184400 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 6957 |
| 33 | 20240801 | 184300 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 34 | 20240801 | 184200 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 35 | 20240801 | 184100 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 36 | 20240801 | 184000 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 37 | 20240801 | 183900 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 38 | 20240801 | 183800 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 39 | 20240801 | 183700 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 40 | 20240801 | 183600 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 41 | 20240801 | 183500 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 42 | 20240801 | 183400 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 43 | 20240801 | 183300 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 44 | 20240801 | 183200 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 45 | 20240801 | 183100 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 46 | 20240801 | 183000 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 47 | 20240801 | 182900 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 48 | 20240801 | 182800 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 49 | 20240801 | 182700 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 50 | 20240801 | 182600 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 51 | 20240801 | 182500 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 52 | 20240801 | 182400 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 53 | 20240801 | 182300 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 54 | 20240801 | 182200 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 55 | 20240801 | 182100 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 56 | 20240801 | 182000 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 57 | 20240801 | 181900 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 58 | 20240801 | 181800 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 59 | 20240801 | 181700 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 60 | 20240801 | 181600 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 61 | 20240801 | 181500 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 62 | 20240801 | 181400 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 6957 |
| 63 | 20240801 | 181300 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 64 | 20240801 | 181200 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 65 | 20240801 | 181100 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 66 | 20240801 | 181000 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 67 | 20240801 | 180900 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 68 | 20240801 | 180800 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 69 | 20240801 | 180700 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 70 | 20240801 | 180600 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 71 | 20240801 | 180500 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 72 | 20240801 | 180400 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 73 | 20240801 | 180300 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 74 | 20240801 | 180200 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 75 | 20240801 | 180100 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 76 | 20240801 | 180000 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 77 | 20240801 | 175900 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 78 | 20240801 | 175800 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 79 | 20240801 | 175700 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 80 | 20240801 | 175600 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 81 | 20240801 | 175500 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 82 | 20240801 | 175400 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 83 | 20240801 | 175300 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 84 | 20240801 | 175200 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 85 | 20240801 | 175100 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 86 | 20240801 | 175000 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 87 | 20240801 | 174900 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 88 | 20240801 | 174800 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 89 | 20240801 | 174700 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 90 | 20240801 | 174600 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 91 | 20240801 | 174500 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 92 | 20240801 | 174400 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 6957 |
| 93 | 20240801 | 174300 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 94 | 20240801 | 174200 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 95 | 20240801 | 174100 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 96 | 20240801 | 174000 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 97 | 20240801 | 173900 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 98 | 20240801 | 173800 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 99 | 20240801 | 173700 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 100 | 20240801 | 173600 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 101 | 20240801 | 173500 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 102 | 20240801 | 173400 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 103 | 20240801 | 173300 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 104 | 20240801 | 173200 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 105 | 20240801 | 173100 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 106 | 20240801 | 173000 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 107 | 20240801 | 172900 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 108 | 20240801 | 172800 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 109 | 20240801 | 172700 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 110 | 20240801 | 172600 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 111 | 20240801 | 172500 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 112 | 20240801 | 172400 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 113 | 20240801 | 172300 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 114 | 20240801 | 172200 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 115 | 20240801 | 172100 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 116 | 20240801 | 172000 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 117 | 20240801 | 171900 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 118 | 20240801 | 171800 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 119 | 20240801 | 171700 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 120 | 20240801 | 171600 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 121 | 20240801 | 171500 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 122 | 20240801 | 171400 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 6957 |
| 123 | 20240801 | 171300 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 124 | 20240801 | 171200 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 125 | 20240801 | 171100 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 126 | 20240801 | 171000 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 127 | 20240801 | 170900 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 128 | 20240801 | 170800 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 129 | 20240801 | 170700 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 130 | 20240801 | 170600 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 131 | 20240801 | 170500 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 132 | 20240801 | 170400 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 133 | 20240801 | 170300 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 134 | 20240801 | 170200 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 135 | 20240801 | 170100 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 136 | 20240801 | 170000 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 137 | 20240801 | 165900 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 138 | 20240801 | 165800 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 139 | 20240801 | 165700 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 140 | 20240801 | 165600 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 141 | 20240801 | 165500 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 142 | 20240801 | 165400 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 143 | 20240801 | 165300 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 144 | 20240801 | 165200 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 145 | 20240801 | 165100 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 146 | 20240801 | 165000 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 147 | 20240801 | 164900 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 148 | 20240801 | 164800 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 149 | 20240801 | 164700 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 150 | 20240801 | 164600 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 151 | 20240801 | 164500 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 152 | 20240801 | 164400 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 6957 |
| 153 | 20240801 | 164300 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 154 | 20240801 | 164200 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 155 | 20240801 | 164100 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 156 | 20240801 | 164000 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 157 | 20240801 | 163900 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 158 | 20240801 | 163800 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 159 | 20240801 | 163700 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 160 | 20240801 | 163600 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 161 | 20240801 | 163500 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 162 | 20240801 | 163400 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 163 | 20240801 | 163300 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 164 | 20240801 | 163200 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 165 | 20240801 | 163100 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 166 | 20240801 | 163000 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 167 | 20240801 | 162900 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 168 | 20240801 | 162800 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 169 | 20240801 | 162700 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 170 | 20240801 | 162600 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 171 | 20240801 | 162500 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 172 | 20240801 | 162400 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 173 | 20240801 | 162300 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 174 | 20240801 | 162200 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 175 | 20240801 | 162100 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 176 | 20240801 | 162000 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 177 | 20240801 | 161900 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 178 | 20240801 | 161800 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 179 | 20240801 | 161700 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 180 | 20240801 | 161600 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 181 | 20240801 | 161500 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 182 | 20240801 | 161400 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 6957 |
| 183 | 20240801 | 161300 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 184 | 20240801 | 161200 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 185 | 20240801 | 161100 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 186 | 20240801 | 161000 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 187 | 20240801 | 160900 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 188 | 20240801 | 160800 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 189 | 20240801 | 160700 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 190 | 20240801 | 160600 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 191 | 20240801 | 160500 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 192 | 20240801 | 160400 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 193 | 20240801 | 160300 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 194 | 20240801 | 160200 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 195 | 20240801 | 160100 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 196 | 20240801 | 160000 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 197 | 20240801 | 155900 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 198 | 20240801 | 155800 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 199 | 20240801 | 155700 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 200 | 20240801 | 155600 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 201 | 20240801 | 155500 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 202 | 20240801 | 155400 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 203 | 20240801 | 155300 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 204 | 20240801 | 155200 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 205 | 20240801 | 155100 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 206 | 20240801 | 155000 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 207 | 20240801 | 154900 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 208 | 20240801 | 154800 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 209 | 20240801 | 154700 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 210 | 20240801 | 154600 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 211 | 20240801 | 154500 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 212 | 20240801 | 154400 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 6957 |
| 213 | 20240801 | 154300 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 214 | 20240801 | 154200 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 215 | 20240801 | 154100 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 216 | 20240801 | 154000 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 217 | 20240801 | 153900 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 218 | 20240801 | 153800 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 219 | 20240801 | 153700 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 220 | 20240801 | 153600 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 221 | 20240801 | 153500 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 222 | 20240801 | 153400 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 223 | 20240801 | 153300 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 224 | 20240801 | 153200 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 225 | 20240801 | 153100 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 226 | 20240801 | 153000 | 66249813300 | 76300 | 76300 | 76300 | 76300 | 6957 |
| 227 | 20240801 | 152900 | 65718994200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 228 | 20240801 | 152800 | 65718994200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 229 | 20240801 | 152700 | 65718994200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 230 | 20240801 | 152600 | 65718994200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 231 | 20240801 | 152500 | 65718994200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 232 | 20240801 | 152400 | 65718994200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 233 | 20240801 | 152300 | 65718994200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 234 | 20240801 | 152200 | 65718994200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 235 | 20240801 | 152100 | 65718994200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 236 | 20240801 | 152000 | 65718994200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 237 | 20240801 | 151900 | 65718994200 | 76200 | 76200 | 76300 | 76200 | 1282 |
| 238 | 20240801 | 151800 | 65621286100 | 76200 | 76200 | 76300 | 76200 | 1708 |
| 239 | 20240801 | 151700 | 65491125900 | 76200 | 76200 | 76300 | 76200 | 944 |
| 240 | 20240801 | 151600 | 65419190600 | 76200 | 76400 | 76400 | 76200 | 560 |
| 241 | 20240801 | 151500 | 65376468500 | 76300 | 76500 | 76500 | 76300 | 1674 |
| 242 | 20240801 | 151400 | 65248603900 | 76300 | 76200 | 76500 | 76200 | 1557 |
| 243 | 20240801 | 151300 | 65129576000 | 76200 | 76100 | 76500 | 76100 | 4541 |
| 244 | 20240801 | 151200 | 64782778500 | 76000 | 76000 | 76100 | 76000 | 705 |
| 245 | 20240801 | 151100 | 64729159400 | 76000 | 76100 | 76100 | 76000 | 387 |
| 246 | 20240801 | 151000 | 64699739800 | 76100 | 76200 | 76200 | 76000 | 873 |
| 247 | 20240801 | 150900 | 64633329600 | 76100 | 76200 | 76200 | 76100 | 658 |
| 248 | 20240801 | 150800 | 64583248800 | 76200 | 76300 | 76300 | 76100 | 2522 |
| 249 | 20240801 | 150700 | 64391093000 | 76200 | 76300 | 76400 | 76200 | 599 |
| 250 | 20240801 | 150600 | 64345400300 | 76300 | 76300 | 76400 | 76200 | 505 |
| 251 | 20240801 | 150500 | 64306860900 | 76300 | 76300 | 76400 | 76300 | 771 |
| 252 | 20240801 | 150400 | 64247987100 | 76300 | 76200 | 76400 | 76200 | 902 |
| 253 | 20240801 | 150300 | 64179155900 | 76200 | 76200 | 76300 | 76100 | 861 |
| 254 | 20240801 | 150200 | 64113566500 | 76200 | 76300 | 76400 | 76200 | 1662 |
| 255 | 20240801 | 150100 | 63986738200 | 76400 | 76500 | 76500 | 76400 | 3124 |
| 256 | 20240801 | 150000 | 63747791100 | 76600 | 76600 | 76600 | 76500 | 679 |
| 257 | 20240801 | 145900 | 63695823200 | 76500 | 76600 | 76600 | 76500 | 359 |
| 258 | 20240801 | 145800 | 63668341900 | 76600 | 76600 | 76700 | 76500 | 473 |
| 259 | 20240801 | 145700 | 63632118400 | 76500 | 76600 | 76700 | 76500 | 1042 |
| 260 | 20240801 | 145600 | 63552312200 | 76600 | 76600 | 76600 | 76500 | 506 |
| 261 | 20240801 | 145500 | 63513566200 | 76600 | 76500 | 76600 | 76500 | 958 |
| 262 | 20240801 | 145400 | 63440266400 | 76600 | 76600 | 76700 | 76600 | 912 |
| 263 | 20240801 | 145300 | 63370402900 | 76600 | 76700 | 76700 | 76600 | 533 |
| 264 | 20240801 | 145200 | 63329547400 | 76700 | 76700 | 76700 | 76600 | 609 |
| 265 | 20240801 | 145100 | 63282870900 | 76600 | 76700 | 76700 | 76600 | 1072 |
| 266 | 20240801 | 145000 | 63200673600 | 76700 | 76500 | 76700 | 76500 | 480 |
| 267 | 20240801 | 144900 | 63163918500 | 76600 | 76600 | 76600 | 76500 | 556 |
| 268 | 20240801 | 144800 | 63121346500 | 76600 | 76500 | 76600 | 76400 | 1051 |
| 269 | 20240801 | 144700 | 63040980000 | 76400 | 76400 | 76500 | 76300 | 2034 |
| 270 | 20240801 | 144600 | 62885578700 | 76400 | 76400 | 76500 | 76300 | 352 |
| 271 | 20240801 | 144500 | 62858675900 | 76300 | 76400 | 76400 | 76300 | 810 |
| 272 | 20240801 | 144400 | 62796828600 | 76400 | 76200 | 76400 | 76200 | 887 |
| 273 | 20240801 | 144300 | 62729159100 | 76200 | 76000 | 76300 | 76000 | 1200 |
| 274 | 20240801 | 144200 | 62637716200 | 76100 | 76000 | 76100 | 76000 | 397 |
| 275 | 20240801 | 144100 | 62607531600 | 76000 | 75900 | 76100 | 75900 | 542 |
| 276 | 20240801 | 144000 | 62566340200 | 76000 | 75800 | 76000 | 75800 | 728 |
| 277 | 20240801 | 143900 | 62511105900 | 75800 | 75700 | 75800 | 75700 | 645 |
| 278 | 20240801 | 143800 | 62462241100 | 75800 | 75800 | 75800 | 75700 | 548 |
| 279 | 20240801 | 143700 | 62420732700 | 75800 | 75700 | 75800 | 75700 | 1526 |
| 280 | 20240801 | 143600 | 62305156300 | 75700 | 75700 | 75900 | 75700 | 933 |
| 281 | 20240801 | 143500 | 62234487800 | 75700 | 75600 | 75800 | 75600 | 651 |
| 282 | 20240801 | 143400 | 62185176600 | 75600 | 75900 | 75900 | 75600 | 499 |
| 283 | 20240801 | 143300 | 62147418400 | 75800 | 75700 | 75900 | 75700 | 490 |
| 284 | 20240801 | 143200 | 62110261400 | 75800 | 75800 | 75900 | 75700 | 687 |
| 285 | 20240801 | 143100 | 62058197400 | 75800 | 75800 | 75900 | 75800 | 684 |
| 286 | 20240801 | 143000 | 62006333000 | 75800 | 75900 | 75900 | 75800 | 183 |
| 287 | 20240801 | 142900 | 61992454900 | 75900 | 75800 | 75900 | 75700 | 553 |
| 288 | 20240801 | 142800 | 61950510900 | 75800 | 75700 | 75800 | 75600 | 1184 |
| 289 | 20240801 | 142700 | 61860883600 | 75700 | 75800 | 75800 | 75700 | 515 |
| 290 | 20240801 | 142600 | 61821897700 | 75800 | 75500 | 75800 | 75500 | 914 |
| 291 | 20240801 | 142500 | 61752731000 | 75500 | 75300 | 75600 | 75300 | 1028 |
| 292 | 20240801 | 142400 | 61675161900 | 75300 | 75700 | 75800 | 75300 | 4760 |
| 293 | 20240801 | 142300 | 61315665000 | 75800 | 75900 | 76000 | 75800 | 1179 |
| 294 | 20240801 | 142200 | 61226231700 | 75900 | 76100 | 76200 | 75900 | 1848 |
| 295 | 20240801 | 142100 | 61085778000 | 76200 | 76100 | 76200 | 76000 | 716 |
| 296 | 20240801 | 142000 | 61031289600 | 76100 | 76000 | 76100 | 76000 | 595 |
| 297 | 20240801 | 141900 | 60986031800 | 76100 | 76200 | 76200 | 76000 | 860 |
| 298 | 20240801 | 141800 | 60920594800 | 76200 | 76100 | 76200 | 76100 | 711 |
| 299 | 20240801 | 141700 | 60866481700 | 76100 | 76100 | 76200 | 76100 | 407 |
| 300 | 20240801 | 141600 | 60835505400 | 76100 | 76200 | 76200 | 76100 | 349 |
| 301 | 20240801 | 141500 | 60808941100 | 76100 | 76100 | 76200 | 76100 | 740 |
| 302 | 20240801 | 141400 | 60752624400 | 76100 | 76100 | 76200 | 76100 | 259 |
| 303 | 20240801 | 141300 | 60732908800 | 76200 | 76100 | 76200 | 76000 | 355 |
| 304 | 20240801 | 141200 | 60705894100 | 76100 | 76000 | 76100 | 76000 | 539 |
| 305 | 20240801 | 141100 | 60664900800 | 76000 | 76200 | 76300 | 76000 | 1633 |
| 306 | 20240801 | 141000 | 60540578800 | 76200 | 76200 | 76200 | 76100 | 723 |
| 307 | 20240801 | 140900 | 60485515400 | 76200 | 76100 | 76200 | 76100 | 828 |
| 308 | 20240801 | 140800 | 60422448900 | 76100 | 76500 | 76500 | 76100 | 1845 |
| 309 | 20240801 | 140700 | 60281886600 | 76300 | 76400 | 76500 | 76300 | 513 |
| 310 | 20240801 | 140600 | 60242672900 | 76400 | 76400 | 76400 | 76300 | 391 |
| 311 | 20240801 | 140500 | 60212804700 | 76300 | 76500 | 76500 | 76300 | 883 |
| 312 | 20240801 | 140400 | 60145293200 | 76500 | 76600 | 76600 | 76500 | 286 |
| 313 | 20240801 | 140300 | 60123412200 | 76600 | 76400 | 76600 | 76400 | 423 |
| 314 | 20240801 | 140200 | 60091056100 | 76500 | 76500 | 76500 | 76300 | 734 |
| 315 | 20240801 | 140100 | 60034949100 | 76500 | 76500 | 76600 | 76400 | 528 |
| 316 | 20240801 | 140000 | 59994552500 | 76500 | 76500 | 76600 | 76400 | 763 |
| 317 | 20240801 | 135900 | 59936202200 | 76400 | 76400 | 76500 | 76400 | 612 |
| 318 | 20240801 | 135800 | 59889412600 | 76500 | 76500 | 76500 | 76400 | 528 |
| 319 | 20240801 | 135700 | 59849046100 | 76500 | 76500 | 76500 | 76400 | 440 |
| 320 | 20240801 | 135600 | 59815408200 | 76500 | 76500 | 76600 | 76400 | 819 |
| 321 | 20240801 | 135500 | 59752754000 | 76500 | 76700 | 76700 | 76500 | 661 |
| 322 | 20240801 | 135400 | 59702150100 | 76600 | 76600 | 76700 | 76500 | 254 |
| 323 | 20240801 | 135300 | 59682701200 | 76600 | 76400 | 76700 | 76400 | 644 |
| 324 | 20240801 | 135200 | 59633384400 | 76400 | 76500 | 76500 | 76300 | 780 |
| 325 | 20240801 | 135100 | 59573813100 | 76500 | 76400 | 76500 | 76300 | 863 |
| 326 | 20240801 | 135000 | 59507852200 | 76500 | 76400 | 76500 | 76300 | 561 |
| 327 | 20240801 | 134900 | 59464986100 | 76400 | 76400 | 76500 | 76400 | 414 |
| 328 | 20240801 | 134800 | 59433339700 | 76400 | 76500 | 76500 | 76300 | 523 |
| 329 | 20240801 | 134700 | 59393350200 | 76400 | 76500 | 76600 | 76400 | 931 |
| 330 | 20240801 | 134600 | 59322157600 | 76600 | 76400 | 76600 | 76400 | 481 |
| 331 | 20240801 | 134500 | 59285380000 | 76400 | 76500 | 76600 | 76400 | 3482 |
| 332 | 20240801 | 134400 | 59019020500 | 76600 | 76600 | 76600 | 76500 | 278 |
| 333 | 20240801 | 134300 | 58997740900 | 76500 | 76700 | 76700 | 76500 | 317 |
| 334 | 20240801 | 134200 | 58973476900 | 76700 | 76600 | 76700 | 76500 | 457 |
| 335 | 20240801 | 134100 | 58938488900 | 76500 | 76700 | 76700 | 76500 | 286 |
| 336 | 20240801 | 134000 | 58916575100 | 76700 | 76700 | 76700 | 76600 | 392 |
| 337 | 20240801 | 133900 | 58886531500 | 76800 | 76700 | 76800 | 76600 | 370 |
| 338 | 20240801 | 133800 | 58858151900 | 76600 | 76800 | 76800 | 76600 | 420 |
| 339 | 20240801 | 133700 | 58825935400 | 76700 | 76800 | 76800 | 76700 | 310 |
| 340 | 20240801 | 133600 | 58802153200 | 76800 | 76800 | 76800 | 76700 | 841 |
| 341 | 20240801 | 133500 | 58737591600 | 76800 | 76700 | 76800 | 76700 | 412 |
| 342 | 20240801 | 133400 | 58705984400 | 76700 | 76600 | 76800 | 76600 | 1045 |
| 343 | 20240801 | 133300 | 58625832300 | 76600 | 76600 | 76700 | 76600 | 587 |
| 344 | 20240801 | 133200 | 58580863500 | 76700 | 76500 | 76700 | 76500 | 1151 |
| 345 | 20240801 | 133100 | 58492724000 | 76500 | 76500 | 76600 | 76500 | 545 |
| 346 | 20240801 | 133000 | 58451030000 | 76600 | 76500 | 76600 | 76500 | 417 |
| 347 | 20240801 | 132900 | 58419116800 | 76500 | 76500 | 76600 | 76500 | 377 |
| 348 | 20240801 | 132800 | 58390267000 | 76500 | 76500 | 76600 | 76400 | 634 |
| 349 | 20240801 | 132700 | 58341774000 | 76400 | 76600 | 76600 | 76400 | 843 |
| 350 | 20240801 | 132600 | 58277284200 | 76500 | 76500 | 76600 | 76500 | 286 |
| 351 | 20240801 | 132500 | 58255402000 | 76500 | 76600 | 76600 | 76300 | 603 |
| 352 | 20240801 | 132400 | 58209305200 | 76500 | 76400 | 76500 | 76400 | 594 |
| 353 | 20240801 | 132300 | 58163871300 | 76400 | 76300 | 76500 | 76200 | 923 |
| 354 | 20240801 | 132200 | 58093343700 | 76300 | 76400 | 76400 | 76200 | 726 |
| 355 | 20240801 | 132100 | 58037958500 | 76400 | 76300 | 76400 | 76300 | 725 |
| 356 | 20240801 | 132000 | 57982594700 | 76300 | 76400 | 76400 | 76300 | 640 |
| 357 | 20240801 | 131900 | 57933715300 | 76400 | 76300 | 76500 | 76300 | 426 |
| 358 | 20240801 | 131800 | 57901176500 | 76400 | 76100 | 76500 | 76100 | 740 |
| 359 | 20240801 | 131700 | 57844731900 | 76200 | 76200 | 76300 | 76100 | 556 |
| 360 | 20240801 | 131600 | 57802336100 | 76200 | 76400 | 76400 | 76000 | 3673 |
| 361 | 20240801 | 131500 | 57522729100 | 76300 | 76400 | 76400 | 76300 | 825 |
| 362 | 20240801 | 131400 | 57459755500 | 76300 | 76400 | 76400 | 76300 | 273 |
| 363 | 20240801 | 131300 | 57438918300 | 76400 | 76500 | 76500 | 76300 | 755 |
| 364 | 20240801 | 131200 | 57381221100 | 76500 | 76500 | 76600 | 76500 | 4062 |
| 365 | 20240801 | 131100 | 57070474800 | 76500 | 76600 | 76700 | 76500 | 886 |
| 366 | 20240801 | 131000 | 57002608500 | 76600 | 76600 | 76700 | 76600 | 430 |
| 367 | 20240801 | 130900 | 56969662400 | 76600 | 76700 | 76700 | 76600 | 66 |
| 368 | 20240801 | 130800 | 56964604800 | 76600 | 76700 | 76700 | 76600 | 43 |
| 369 | 20240801 | 130700 | 56961309500 | 76700 | 76600 | 76700 | 76600 | 269 |
| 370 | 20240801 | 130600 | 56940698400 | 76700 | 76700 | 76700 | 76600 | 300 |
| 371 | 20240801 | 130500 | 56917691900 | 76700 | 76600 | 76700 | 76600 | 812 |
| 372 | 20240801 | 130400 | 56855434300 | 76700 | 76600 | 76700 | 76600 | 184 |
| 373 | 20240801 | 130300 | 56841333900 | 76700 | 76700 | 76700 | 76600 | 95 |
| 374 | 20240801 | 130200 | 56834048400 | 76700 | 76700 | 76700 | 76700 | 308 |
| 375 | 20240801 | 130100 | 56810424800 | 76700 | 76600 | 76700 | 76600 | 691 |
| 376 | 20240801 | 130000 | 56757426200 | 76700 | 76600 | 76700 | 76600 | 194 |
| 377 | 20240801 | 125900 | 56742554100 | 76600 | 76600 | 76700 | 76600 | 132 |
| 378 | 20240801 | 125800 | 56732436400 | 76700 | 76700 | 76700 | 76700 | 584 |
| 379 | 20240801 | 125700 | 56687643600 | 76600 | 76700 | 76700 | 76500 | 4582 |
| 380 | 20240801 | 125600 | 56337060900 | 76700 | 76700 | 76800 | 76600 | 4100 |
| 381 | 20240801 | 125500 | 56022678400 | 76700 | 76700 | 76800 | 76700 | 120 |
| 382 | 20240801 | 125400 | 56013468900 | 76800 | 76800 | 76800 | 76700 | 253 |
| 383 | 20240801 | 125300 | 55994040500 | 76800 | 76800 | 76800 | 76800 | 24 |
| 384 | 20240801 | 125200 | 55992197300 | 76900 | 76900 | 76900 | 76700 | 168 |
| 385 | 20240801 | 125100 | 55979293900 | 76800 | 76800 | 76900 | 76800 | 371 |
| 386 | 20240801 | 125000 | 55950790600 | 76800 | 76800 | 76900 | 76800 | 202 |
| 387 | 20240801 | 124900 | 55935271800 | 76900 | 76800 | 76900 | 76800 | 115 |
| 388 | 20240801 | 124800 | 55926435800 | 76900 | 76900 | 76900 | 76800 | 88 |
| 389 | 20240801 | 124700 | 55919669200 | 76900 | 76900 | 76900 | 76800 | 440 |
| 390 | 20240801 | 124600 | 55885865400 | 76900 | 76900 | 76900 | 76800 | 105 |
| 391 | 20240801 | 124500 | 55877792900 | 76800 | 76800 | 76900 | 76800 | 250 |
| 392 | 20240801 | 124400 | 55858585500 | 76900 | 76800 | 76900 | 76600 | 2196 |
| 393 | 20240801 | 124300 | 55690319300 | 76800 | 76800 | 76900 | 76800 | 2101 |
| 394 | 20240801 | 124200 | 55528945000 | 76700 | 76700 | 76800 | 76600 | 551 |
| 395 | 20240801 | 124100 | 55486681100 | 76600 | 76700 | 76700 | 76500 | 315 |
| 396 | 20240801 | 124000 | 55462544500 | 76700 | 76500 | 76700 | 76500 | 377 |
| 397 | 20240801 | 123900 | 55433667300 | 76500 | 76600 | 76700 | 76500 | 859 |
| 398 | 20240801 | 123800 | 55367921200 | 76600 | 76600 | 76600 | 76600 | 421 |
| 399 | 20240801 | 123700 | 55335672600 | 76700 | 76700 | 76700 | 76600 | 142 |
| 400 | 20240801 | 123600 | 55324786300 | 76700 | 76700 | 76700 | 76600 | 276 |
| 401 | 20240801 | 123500 | 55303640100 | 76700 | 76700 | 76700 | 76600 | 383 |
| 402 | 20240801 | 123400 | 55274294300 | 76700 | 76700 | 76700 | 76600 | 128 |
| 403 | 20240801 | 123300 | 55264477600 | 76700 | 76500 | 76700 | 76500 | 120 |
| 404 | 20240801 | 123200 | 55255286900 | 76600 | 76600 | 76600 | 76600 | 49 |
| 405 | 20240801 | 123100 | 55251533500 | 76600 | 76600 | 76600 | 76500 | 499 |
| 406 | 20240801 | 123000 | 55213356900 | 76500 | 76700 | 76700 | 76500 | 416 |
| 407 | 20240801 | 122900 | 55181501600 | 76700 | 76700 | 76700 | 76600 | 213 |
| 408 | 20240801 | 122800 | 55165177600 | 76700 | 76700 | 76700 | 76600 | 92 |
| 409 | 20240801 | 122700 | 55158124200 | 76700 | 76700 | 76700 | 76600 | 607 |
| 410 | 20240801 | 122600 | 55111626500 | 76700 | 76700 | 76700 | 76600 | 109 |
| 411 | 20240801 | 122500 | 55103269200 | 76700 | 76600 | 76700 | 76600 | 163 |
| 412 | 20240801 | 122400 | 55090775400 | 76700 | 76600 | 76700 | 76600 | 45 |
| 413 | 20240801 | 122300 | 55087324500 | 76700 | 76700 | 76700 | 76600 | 123 |
| 414 | 20240801 | 122200 | 55077896300 | 76700 | 76600 | 76700 | 76600 | 30 |
| 415 | 20240801 | 122100 | 55075597900 | 76700 | 76700 | 76700 | 76600 | 845 |
| 416 | 20240801 | 122000 | 55010802200 | 76700 | 76600 | 76700 | 76500 | 225 |
| 417 | 20240801 | 121900 | 54993561800 | 76600 | 76600 | 76700 | 76500 | 150 |
| 418 | 20240801 | 121800 | 54982074300 | 76600 | 76500 | 76600 | 76500 | 227 |
| 419 | 20240801 | 121700 | 54964688800 | 76500 | 76400 | 76600 | 76400 | 419 |
| 420 | 20240801 | 121600 | 54932637500 | 76400 | 76300 | 76500 | 76300 | 244 |
| 421 | 20240801 | 121500 | 54913991700 | 76400 | 76400 | 76500 | 76300 | 774 |
| 422 | 20240801 | 121400 | 54854868100 | 76300 | 76600 | 76600 | 76300 | 4578 |
| 423 | 20240801 | 121300 | 54504723800 | 76600 | 76500 | 76700 | 76500 | 693 |
| 424 | 20240801 | 121200 | 54451635100 | 76500 | 76700 | 76800 | 76500 | 337 |
| 425 | 20240801 | 121100 | 54425812700 | 76700 | 76600 | 76800 | 76600 | 65 |
| 426 | 20240801 | 121000 | 54420827500 | 76900 | 76500 | 76900 | 76500 | 683 |
| 427 | 20240801 | 120900 | 54368421300 | 76600 | 76700 | 76800 | 76600 | 631 |
| 428 | 20240801 | 120800 | 54320009400 | 76800 | 76600 | 76800 | 76600 | 515 |
| 429 | 20240801 | 120700 | 54280549200 | 76600 | 76600 | 76600 | 76500 | 306 |
| 430 | 20240801 | 120600 | 54257109700 | 76600 | 76700 | 76700 | 76500 | 366 |
| 431 | 20240801 | 120500 | 54229081700 | 76500 | 76600 | 76700 | 76500 | 998 |
| 432 | 20240801 | 120400 | 54152624400 | 76600 | 76600 | 76600 | 76500 | 2293 |
| 433 | 20240801 | 120300 | 53977181700 | 76600 | 76600 | 76700 | 76600 | 201 |
| 434 | 20240801 | 120200 | 53961782400 | 76700 | 76700 | 76700 | 76500 | 920 |
| 435 | 20240801 | 120100 | 53891331400 | 76700 | 76700 | 76700 | 76600 | 223 |
| 436 | 20240801 | 120000 | 53874239700 | 76600 | 76500 | 76700 | 76500 | 431 |
| 437 | 20240801 | 115900 | 53841252700 | 76600 | 76500 | 76700 | 76500 | 218 |
| 438 | 20240801 | 115800 | 53824561600 | 76500 | 76800 | 76800 | 76500 | 1136 |
| 439 | 20240801 | 115700 | 53737488500 | 76700 | 76900 | 77000 | 76700 | 298 |
| 440 | 20240801 | 115600 | 53714598700 | 76900 | 76800 | 77000 | 76800 | 356 |
| 441 | 20240801 | 115500 | 53687220200 | 76900 | 76900 | 76900 | 76700 | 186 |
| 442 | 20240801 | 115400 | 53672940500 | 76700 | 76800 | 76900 | 76700 | 327 |
| 443 | 20240801 | 115300 | 53647828700 | 76800 | 76800 | 76900 | 76800 | 75 |
| 444 | 20240801 | 115200 | 53642068600 | 76800 | 76700 | 76900 | 76600 | 312 |
| 445 | 20240801 | 115100 | 53618113300 | 76700 | 76700 | 76800 | 76600 | 866 |
| 446 | 20240801 | 115000 | 53551726100 | 76800 | 76700 | 76900 | 76700 | 1180 |
| 447 | 20240801 | 114900 | 53461104300 | 76800 | 76900 | 76900 | 76800 | 437 |
| 448 | 20240801 | 114800 | 53427535700 | 76900 | 76700 | 76900 | 76700 | 131 |
| 449 | 20240801 | 114700 | 53417472900 | 76800 | 76700 | 76900 | 76700 | 45 |
| 450 | 20240801 | 114600 | 53414014500 | 76900 | 76800 | 76900 | 76800 | 313 |
| 451 | 20240801 | 114500 | 53389972600 | 76800 | 76800 | 76900 | 76800 | 346 |
| 452 | 20240801 | 114400 | 53363392200 | 76900 | 76800 | 77000 | 76800 | 418 |
| 453 | 20240801 | 114300 | 53331250900 | 76900 | 76900 | 76900 | 76800 | 77 |
| 454 | 20240801 | 114200 | 53325332200 | 77000 | 77000 | 77000 | 76800 | 446 |
| 455 | 20240801 | 114100 | 53291045300 | 77000 | 76900 | 77000 | 76900 | 721 |
| 456 | 20240801 | 114000 | 53235599000 | 77000 | 76900 | 77000 | 76900 | 1411 |
| 457 | 20240801 | 113900 | 53126956900 | 77000 | 77000 | 77000 | 76900 | 780 |
| 458 | 20240801 | 113800 | 53066915600 | 76900 | 76900 | 77000 | 76900 | 826 |
| 459 | 20240801 | 113700 | 53003387200 | 76800 | 76700 | 76900 | 76700 | 585 |
| 460 | 20240801 | 113600 | 52958508100 | 76700 | 76800 | 76800 | 76500 | 746 |
| 461 | 20240801 | 113500 | 52901357500 | 76800 | 76900 | 76900 | 76700 | 525 |
| 462 | 20240801 | 113400 | 52861048100 | 76900 | 76900 | 76900 | 76800 | 272 |
| 463 | 20240801 | 113300 | 52840134400 | 76900 | 76900 | 76900 | 76800 | 338 |
| 464 | 20240801 | 113200 | 52814172500 | 76900 | 76900 | 76900 | 76800 | 476 |
| 465 | 20240801 | 113100 | 52777608800 | 76900 | 76900 | 76900 | 76800 | 133 |
| 466 | 20240801 | 113000 | 52767382100 | 76900 | 76800 | 76900 | 76800 | 554 |
| 467 | 20240801 | 112900 | 52724790000 | 76800 | 76600 | 76900 | 76500 | 1918 |
| 468 | 20240801 | 112800 | 52577577800 | 76600 | 76700 | 76700 | 76600 | 278 |
| 469 | 20240801 | 112700 | 52556277400 | 76700 | 76800 | 76800 | 76500 | 2080 |
| 470 | 20240801 | 112600 | 52396897000 | 76800 | 76700 | 76800 | 76600 | 1446 |
| 471 | 20240801 | 112500 | 52285991900 | 76700 | 76500 | 76700 | 76500 | 546 |
| 472 | 20240801 | 112400 | 52244183800 | 76500 | 76700 | 76700 | 76500 | 832 |
| 473 | 20240801 | 112300 | 52180521400 | 76700 | 76600 | 76700 | 76600 | 107 |
| 474 | 20240801 | 112200 | 52172314700 | 76700 | 76700 | 76700 | 76600 | 136 |
| 475 | 20240801 | 112100 | 52161891400 | 76700 | 76600 | 76700 | 76500 | 684 |
| 476 | 20240801 | 112000 | 52109491400 | 76700 | 76700 | 76700 | 76600 | 218 |
| 477 | 20240801 | 111900 | 52092785300 | 76700 | 76600 | 76700 | 76600 | 128 |
| 478 | 20240801 | 111800 | 52082970000 | 76600 | 76800 | 76800 | 76600 | 515 |
| 479 | 20240801 | 111700 | 52043469600 | 76800 | 76700 | 76800 | 76700 | 148 |
| 480 | 20240801 | 111600 | 52032111200 | 76700 | 76700 | 76800 | 76600 | 1183 |
| 481 | 20240801 | 111500 | 51941374900 | 76800 | 76600 | 76800 | 76500 | 514 |
| 482 | 20240801 | 111400 | 51901984500 | 76600 | 76700 | 76800 | 76600 | 1152 |
| 483 | 20240801 | 111300 | 51813675000 | 76700 | 76700 | 76800 | 76700 | 203 |
| 484 | 20240801 | 111200 | 51798090600 | 76800 | 76700 | 76800 | 76700 | 467 |
| 485 | 20240801 | 111100 | 51762228400 | 76800 | 76700 | 76800 | 76700 | 35 |
| 486 | 20240801 | 111000 | 51759543300 | 76700 | 76700 | 76800 | 76600 | 300 |
| 487 | 20240801 | 110900 | 51736541800 | 76800 | 76700 | 76800 | 76600 | 119 |
| 488 | 20240801 | 110800 | 51727411200 | 76700 | 76700 | 76700 | 76600 | 193 |
| 489 | 20240801 | 110700 | 51712620400 | 76700 | 76800 | 76800 | 76600 | 103 |
| 490 | 20240801 | 110600 | 51704721100 | 76700 | 76700 | 76800 | 76600 | 1165 |
| 491 | 20240801 | 110500 | 51615359800 | 76800 | 76800 | 76800 | 76700 | 453 |
| 492 | 20240801 | 110400 | 51580576100 | 76700 | 76800 | 76800 | 76700 | 497 |
| 493 | 20240801 | 110300 | 51542413000 | 76800 | 76700 | 76800 | 76700 | 559 |
| 494 | 20240801 | 110200 | 51499526300 | 76700 | 76800 | 76800 | 76700 | 293 |
| 495 | 20240801 | 110100 | 51477026900 | 76800 | 76700 | 76800 | 76700 | 281 |
| 496 | 20240801 | 110000 | 51455463100 | 76800 | 76600 | 76800 | 76600 | 151 |
| 497 | 20240801 | 105900 | 51443885200 | 76800 | 76600 | 76900 | 76500 | 1521 |
| 498 | 20240801 | 105800 | 51327204900 | 76500 | 76300 | 76500 | 76300 | 630 |
| 499 | 20240801 | 105700 | 51279067600 | 76300 | 76200 | 76400 | 76200 | 430 |
| 500 | 20240801 | 105600 | 51246272300 | 76200 | 76200 | 76200 | 76100 | 80 |
| 501 | 20240801 | 105500 | 51240179400 | 76300 | 76400 | 76400 | 76200 | 1059 |
| 502 | 20240801 | 105400 | 51159433300 | 76400 | 76300 | 76400 | 76200 | 717 |
| 503 | 20240801 | 105300 | 51104716500 | 76400 | 76600 | 76600 | 76300 | 1148 |
| 504 | 20240801 | 105200 | 51017009000 | 76600 | 76500 | 76600 | 76400 | 731 |
| 505 | 20240801 | 105100 | 50961074600 | 76500 | 76600 | 76600 | 76500 | 535 |
| 506 | 20240801 | 105000 | 50920143000 | 76600 | 76600 | 76600 | 76500 | 327 |
| 507 | 20240801 | 104900 | 50895110200 | 76600 | 76600 | 76700 | 76400 | 2774 |
| 508 | 20240801 | 104800 | 50682761500 | 76700 | 76800 | 76900 | 76600 | 824 |
| 509 | 20240801 | 104700 | 50619527200 | 76800 | 76800 | 76900 | 76700 | 1618 |
| 510 | 20240801 | 104600 | 50495281100 | 76800 | 76800 | 76800 | 76700 | 454 |
| 511 | 20240801 | 104500 | 50460449900 | 76800 | 76700 | 76800 | 76500 | 275 |
| 512 | 20240801 | 104400 | 50439370300 | 76700 | 76600 | 76700 | 76500 | 839 |
| 513 | 20240801 | 104300 | 50375062000 | 76500 | 76600 | 76600 | 76500 | 261 |
| 514 | 20240801 | 104200 | 50355078900 | 76600 | 76400 | 76600 | 76400 | 379 |
| 515 | 20240801 | 104100 | 50326093100 | 76400 | 76500 | 76600 | 76400 | 1919 |
| 516 | 20240801 | 104000 | 50179315000 | 76500 | 76500 | 76600 | 76400 | 2396 |
| 517 | 20240801 | 103900 | 49996017700 | 76500 | 76600 | 76600 | 76500 | 542 |
| 518 | 20240801 | 103800 | 49954520600 | 76600 | 76600 | 76700 | 76400 | 2284 |
| 519 | 20240801 | 103700 | 49779670800 | 76500 | 76500 | 76700 | 76500 | 1742 |
| 520 | 20240801 | 103600 | 49646306000 | 76400 | 76400 | 76500 | 76300 | 1121 |
| 521 | 20240801 | 103500 | 49560696300 | 76400 | 76200 | 76400 | 76000 | 1718 |
| 522 | 20240801 | 103400 | 49429667400 | 76200 | 76100 | 76300 | 76000 | 1597 |
| 523 | 20240801 | 103300 | 49308104500 | 76200 | 76200 | 76400 | 76100 | 907 |
| 524 | 20240801 | 103200 | 49238940400 | 76100 | 76200 | 76400 | 75300 | 3034 |
| 525 | 20240801 | 103100 | 49008525900 | 76300 | 76100 | 76300 | 76000 | 444 |
| 526 | 20240801 | 103000 | 48974704000 | 76200 | 76200 | 76300 | 75700 | 1737 |
| 527 | 20240801 | 102900 | 48842497000 | 75900 | 75500 | 76900 | 75300 | 8113 |
| 528 | 20240801 | 102800 | 48227047600 | 75500 | 75700 | 75700 | 75400 | 3382 |
| 529 | 20240801 | 102700 | 47971558500 | 75700 | 75400 | 75700 | 75400 | 1166 |
| 530 | 20240801 | 102600 | 47883429300 | 75400 | 75200 | 75400 | 75100 | 1669 |
| 531 | 20240801 | 102500 | 47757759300 | 75200 | 75100 | 75200 | 74900 | 1948 |
| 532 | 20240801 | 102400 | 47611646900 | 75100 | 75000 | 75100 | 74900 | 1753 |
| 533 | 20240801 | 102300 | 47480253700 | 75000 | 75000 | 75200 | 74800 | 1074 |
| 534 | 20240801 | 102200 | 47399816500 | 75000 | 75300 | 75500 | 74800 | 8442 |
| 535 | 20240801 | 102100 | 46765382800 | 75300 | 75200 | 75300 | 75100 | 3732 |
| 536 | 20240801 | 102000 | 46484467800 | 75300 | 75100 | 75300 | 75100 | 1133 |
| 537 | 20240801 | 101900 | 46399299000 | 75100 | 75100 | 75200 | 75000 | 2213 |
| 538 | 20240801 | 101800 | 46233135500 | 75300 | 74900 | 75300 | 74800 | 2060 |
| 539 | 20240801 | 101700 | 46078606100 | 75000 | 75300 | 75300 | 74700 | 8486 |
| 540 | 20240801 | 101600 | 45443066400 | 75300 | 75100 | 75500 | 75100 | 3865 |
| 541 | 20240801 | 101500 | 45151773000 | 75000 | 75900 | 75900 | 75000 | 9919 |
| 542 | 20240801 | 101400 | 44405886500 | 75900 | 75900 | 76000 | 75600 | 1503 |
| 543 | 20240801 | 101300 | 44291942800 | 75900 | 75600 | 76200 | 75600 | 2027 |
| 544 | 20240801 | 101200 | 44137992900 | 75500 | 76400 | 76600 | 75500 | 14436 |
| 545 | 20240801 | 101100 | 43041911500 | 76400 | 76500 | 76600 | 76400 | 7651 |
| 546 | 20240801 | 101000 | 42456551600 | 76500 | 76600 | 76700 | 76500 | 4224 |
| 547 | 20240801 | 100900 | 42133262600 | 76700 | 77100 | 77100 | 76600 | 5340 |
| 548 | 20240801 | 100800 | 41723601600 | 77000 | 77000 | 77100 | 76800 | 1965 |
| 549 | 20240801 | 100700 | 41572479300 | 76900 | 77000 | 77100 | 76800 | 2896 |
| 550 | 20240801 | 100600 | 41349608700 | 77100 | 77300 | 77300 | 77000 | 5440 |
| 551 | 20240801 | 100500 | 40930521600 | 77100 | 77400 | 77500 | 77100 | 3745 |
| 552 | 20240801 | 100400 | 40641433600 | 77400 | 77200 | 77400 | 77200 | 2211 |
| 553 | 20240801 | 100300 | 40470639500 | 77200 | 77200 | 77300 | 77100 | 1371 |
| 554 | 20240801 | 100200 | 40364814400 | 77300 | 77600 | 77600 | 77200 | 3694 |
| 555 | 20240801 | 100100 | 40079232100 | 77500 | 77700 | 77800 | 77400 | 1543 |
| 556 | 20240801 | 100000 | 39959523800 | 77600 | 78000 | 78000 | 77600 | 2603 |
| 557 | 20240801 | 095900 | 39756910200 | 78000 | 78100 | 78100 | 77900 | 1360 |
| 558 | 20240801 | 095800 | 39650789100 | 78100 | 77900 | 78100 | 77900 | 1001 |
| 559 | 20240801 | 095700 | 39572735600 | 78000 | 77900 | 78000 | 77800 | 954 |
| 560 | 20240801 | 095600 | 39498405800 | 77900 | 78100 | 78100 | 77800 | 1342 |
| 561 | 20240801 | 095500 | 39393794700 | 78100 | 78000 | 78100 | 77900 | 1622 |
| 562 | 20240801 | 095400 | 39267215200 | 77900 | 78000 | 78200 | 77700 | 2723 |
| 563 | 20240801 | 095300 | 39054911100 | 78000 | 77900 | 78000 | 77900 | 1142 |
| 564 | 20240801 | 095200 | 38965849400 | 77900 | 77500 | 78000 | 77500 | 981 |
| 565 | 20240801 | 095100 | 38889521000 | 77500 | 77700 | 77700 | 77400 | 1725 |
| 566 | 20240801 | 095000 | 38755720400 | 77800 | 77900 | 77900 | 77500 | 1285 |
| 567 | 20240801 | 094900 | 38655892500 | 78000 | 77800 | 78000 | 77700 | 726 |
| 568 | 20240801 | 094800 | 38599296300 | 77800 | 78000 | 78100 | 77700 | 1935 |
| 569 | 20240801 | 094700 | 38448615400 | 78000 | 78300 | 78300 | 77900 | 3967 |
| 570 | 20240801 | 094600 | 38138679100 | 78300 | 77900 | 78300 | 77900 | 4560 |
| 571 | 20240801 | 094500 | 37782248700 | 77900 | 77900 | 78000 | 77900 | 1336 |
| 572 | 20240801 | 094400 | 37678113000 | 78000 | 77900 | 78000 | 77800 | 1495 |
| 573 | 20240801 | 094300 | 37561656300 | 77900 | 77700 | 77900 | 77600 | 4443 |
| 574 | 20240801 | 094200 | 37216202800 | 77600 | 77400 | 77700 | 77400 | 6556 |
| 575 | 20240801 | 094100 | 36707854000 | 77400 | 77100 | 77500 | 77100 | 1474 |
| 576 | 20240801 | 094000 | 36593816600 | 77100 | 77500 | 77500 | 77100 | 2478 |
| 577 | 20240801 | 093900 | 36402223200 | 77400 | 77400 | 77700 | 77400 | 2735 |
| 578 | 20240801 | 093800 | 36190333900 | 77400 | 77700 | 77700 | 77400 | 1121 |
| 579 | 20240801 | 093700 | 36103377200 | 77600 | 77300 | 77600 | 77300 | 2163 |
| 580 | 20240801 | 093600 | 35935653400 | 77300 | 77500 | 77600 | 77300 | 1317 |
| 581 | 20240801 | 093500 | 35833625400 | 77500 | 77300 | 77500 | 77000 | 3983 |
| 582 | 20240801 | 093400 | 35526034100 | 77300 | 77300 | 77500 | 77200 | 2897 |
| 583 | 20240801 | 093300 | 35301888500 | 77200 | 77200 | 77400 | 77000 | 6791 |
| 584 | 20240801 | 093200 | 34777727700 | 77200 | 77700 | 77700 | 77200 | 2733 |
| 585 | 20240801 | 093100 | 34566043700 | 77700 | 77600 | 77800 | 77300 | 2304 |
| 586 | 20240801 | 093000 | 34387431300 | 77600 | 77900 | 78000 | 77300 | 5415 |
| 587 | 20240801 | 092900 | 33967131400 | 78000 | 78400 | 78400 | 77900 | 1828 |
| 588 | 20240801 | 092800 | 33824360700 | 78200 | 78000 | 78300 | 77800 | 5456 |
| 589 | 20240801 | 092700 | 33398409000 | 78000 | 78000 | 78200 | 77800 | 4935 |
| 590 | 20240801 | 092600 | 33013607300 | 78000 | 77900 | 78300 | 77900 | 3260 |
| 591 | 20240801 | 092500 | 32759215300 | 77900 | 78000 | 78100 | 77800 | 3111 |
| 592 | 20240801 | 092400 | 32516649600 | 78000 | 78400 | 78500 | 78000 | 8324 |
| 593 | 20240801 | 092300 | 31865861800 | 78400 | 78100 | 78700 | 77900 | 19275 |
| 594 | 20240801 | 092200 | 30355591900 | 78000 | 77500 | 78100 | 77400 | 5732 |
| 595 | 20240801 | 092100 | 29909984000 | 77500 | 77400 | 77800 | 77300 | 4177 |
| 596 | 20240801 | 092000 | 29585747600 | 77500 | 76800 | 77600 | 76800 | 4138 |
| 597 | 20240801 | 091900 | 29266424700 | 76800 | 77100 | 77400 | 76800 | 6152 |
| 598 | 20240801 | 091800 | 28792169400 | 77100 | 77300 | 77800 | 77100 | 2999 |
| 599 | 20240801 | 091700 | 28560118600 | 77300 | 77000 | 77400 | 77000 | 3143 |
| 600 | 20240801 | 091600 | 28317692900 | 77000 | 76800 | 77200 | 76600 | 6206 |
| 601 | 20240801 | 091500 | 27840462000 | 76800 | 78000 | 78000 | 76800 | 16338 |
| 602 | 20240801 | 091400 | 26578977500 | 77900 | 77700 | 78100 | 77300 | 9277 |
| 603 | 20240801 | 091300 | 25858536700 | 77700 | 77600 | 77700 | 77300 | 6101 |
| 604 | 20240801 | 091200 | 25385862800 | 77500 | 77800 | 77800 | 77400 | 10208 |
| 605 | 20240801 | 091100 | 24594370000 | 77800 | 77800 | 78300 | 77700 | 9012 |
| 606 | 20240801 | 091000 | 23891472700 | 77700 | 77900 | 77900 | 77300 | 17901 |
| 607 | 20240801 | 090900 | 22503445300 | 77900 | 78900 | 78900 | 77800 | 16660 |
| 608 | 20240801 | 090800 | 21201633400 | 78900 | 78100 | 78900 | 78100 | 9128 |
| 609 | 20240801 | 090700 | 20484770400 | 78200 | 78600 | 78900 | 78100 | 16295 |
| 610 | 20240801 | 090600 | 19205674600 | 78700 | 79100 | 79200 | 78600 | 24421 |
| 611 | 20240801 | 090500 | 17278580700 | 79100 | 78700 | 79200 | 78300 | 24541 |
| 612 | 20240801 | 090400 | 15347192800 | 78700 | 78100 | 78800 | 77700 | 34052 |
| 613 | 20240801 | 090300 | 12680703700 | 78100 | 77700 | 78200 | 77400 | 29002 |
| 614 | 20240801 | 090200 | 10422559800 | 77700 | 77700 | 78000 | 77200 | 27713 |
| 615 | 20240801 | 090100 | 8270414100 | 77700 | 77600 | 78200 | 77100 | 37850 |
| 616 | 20240801 | 090000 | 5336496900 | 77600 | 77300 | 77900 | 77300 | 68735 |