34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 191400 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 14330 |
| 3 | 20240805 | 191300 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20240805 | 191200 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20240805 | 191100 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20240805 | 191000 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20240805 | 190900 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20240805 | 190800 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20240805 | 190700 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20240805 | 190600 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20240805 | 190500 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20240805 | 190400 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20240805 | 190300 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20240805 | 190200 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20240805 | 190100 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20240805 | 190000 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20240805 | 185900 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20240805 | 185800 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20240805 | 185700 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20240805 | 185600 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20240805 | 185500 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20240805 | 185400 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20240805 | 185300 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20240805 | 185200 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20240805 | 185100 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20240805 | 185000 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20240805 | 184900 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20240805 | 184800 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20240805 | 184700 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20240805 | 184600 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20240805 | 184500 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20240805 | 184400 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 14330 |
| 33 | 20240805 | 184300 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20240805 | 184200 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20240805 | 184100 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20240805 | 184000 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20240805 | 183900 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20240805 | 183800 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20240805 | 183700 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20240805 | 183600 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20240805 | 183500 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20240805 | 183400 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20240805 | 183300 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20240805 | 183200 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20240805 | 183100 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20240805 | 183000 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20240805 | 182900 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20240805 | 182800 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20240805 | 182700 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20240805 | 182600 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20240805 | 182500 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20240805 | 182400 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20240805 | 182300 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20240805 | 182200 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20240805 | 182100 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20240805 | 182000 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20240805 | 181900 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20240805 | 181800 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20240805 | 181700 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20240805 | 181600 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20240805 | 181500 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20240805 | 181400 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 14330 |
| 63 | 20240805 | 181300 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20240805 | 181200 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20240805 | 181100 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20240805 | 181000 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20240805 | 180900 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20240805 | 180800 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20240805 | 180700 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20240805 | 180600 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20240805 | 180500 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20240805 | 180400 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20240805 | 180300 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20240805 | 180200 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20240805 | 180100 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20240805 | 180000 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20240805 | 175900 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20240805 | 175800 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20240805 | 175700 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20240805 | 175600 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20240805 | 175500 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20240805 | 175400 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20240805 | 175300 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20240805 | 175200 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20240805 | 175100 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20240805 | 175000 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20240805 | 174900 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20240805 | 174800 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20240805 | 174700 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20240805 | 174600 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20240805 | 174500 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20240805 | 174400 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 14330 |
| 93 | 20240805 | 174300 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20240805 | 174200 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20240805 | 174100 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20240805 | 174000 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20240805 | 173900 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20240805 | 173800 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20240805 | 173700 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20240805 | 173600 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20240805 | 173500 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20240805 | 173400 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20240805 | 173300 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20240805 | 173200 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20240805 | 173100 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20240805 | 173000 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20240805 | 172900 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20240805 | 172800 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20240805 | 172700 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20240805 | 172600 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20240805 | 172500 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20240805 | 172400 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20240805 | 172300 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20240805 | 172200 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20240805 | 172100 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20240805 | 172000 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20240805 | 171900 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20240805 | 171800 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20240805 | 171700 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20240805 | 171600 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20240805 | 171500 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20240805 | 171400 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 14330 |
| 123 | 20240805 | 171300 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20240805 | 171200 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20240805 | 171100 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20240805 | 171000 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20240805 | 170900 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20240805 | 170800 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20240805 | 170700 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20240805 | 170600 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20240805 | 170500 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20240805 | 170400 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20240805 | 170300 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20240805 | 170200 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20240805 | 170100 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20240805 | 170000 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20240805 | 165900 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20240805 | 165800 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20240805 | 165700 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20240805 | 165600 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20240805 | 165500 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20240805 | 165400 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20240805 | 165300 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20240805 | 165200 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20240805 | 165100 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20240805 | 165000 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20240805 | 164900 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20240805 | 164800 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20240805 | 164700 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20240805 | 164600 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20240805 | 164500 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20240805 | 164400 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 14330 |
| 153 | 20240805 | 164300 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20240805 | 164200 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20240805 | 164100 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20240805 | 164000 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20240805 | 163900 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20240805 | 163800 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20240805 | 163700 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20240805 | 163600 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20240805 | 163500 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20240805 | 163400 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20240805 | 163300 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20240805 | 163200 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20240805 | 163100 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20240805 | 163000 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20240805 | 162900 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20240805 | 162800 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20240805 | 162700 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20240805 | 162600 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20240805 | 162500 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20240805 | 162400 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20240805 | 162300 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20240805 | 162200 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20240805 | 162100 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20240805 | 162000 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20240805 | 161900 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20240805 | 161800 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20240805 | 161700 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20240805 | 161600 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20240805 | 161500 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20240805 | 161400 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 14330 |
| 183 | 20240805 | 161300 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20240805 | 161200 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20240805 | 161100 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20240805 | 161000 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20240805 | 160900 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20240805 | 160800 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20240805 | 160700 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20240805 | 160600 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20240805 | 160500 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20240805 | 160400 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20240805 | 160300 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20240805 | 160200 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20240805 | 160100 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20240805 | 160000 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20240805 | 155900 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20240805 | 155800 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 199 | 20240805 | 155700 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 200 | 20240805 | 155600 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 201 | 20240805 | 155500 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 202 | 20240805 | 155400 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 203 | 20240805 | 155300 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 204 | 20240805 | 155200 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 205 | 20240805 | 155100 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 206 | 20240805 | 155000 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 207 | 20240805 | 154900 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 208 | 20240805 | 154800 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 209 | 20240805 | 154700 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 210 | 20240805 | 154600 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 211 | 20240805 | 154500 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 212 | 20240805 | 154400 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 14330 |
| 213 | 20240805 | 154300 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 214 | 20240805 | 154200 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 215 | 20240805 | 154100 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 216 | 20240805 | 154000 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 217 | 20240805 | 153900 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 218 | 20240805 | 153800 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 219 | 20240805 | 153700 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 220 | 20240805 | 153600 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 221 | 20240805 | 153500 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 222 | 20240805 | 153400 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 223 | 20240805 | 153300 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 224 | 20240805 | 153200 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 225 | 20240805 | 153100 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 226 | 20240805 | 153000 | 58413992500 | 62400 | 62400 | 62400 | 62400 | 14330 |
| 227 | 20240805 | 152900 | 57519800500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 228 | 20240805 | 152800 | 57519800500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 229 | 20240805 | 152700 | 57519800500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 230 | 20240805 | 152600 | 57519800500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 231 | 20240805 | 152500 | 57519800500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 232 | 20240805 | 152400 | 57519800500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 233 | 20240805 | 152300 | 57519800500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 234 | 20240805 | 152200 | 57519800500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 235 | 20240805 | 152100 | 57519800500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 236 | 20240805 | 152000 | 57519800500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 237 | 20240805 | 151900 | 57519800500 | 62600 | 62700 | 62700 | 62400 | 3853 |
| 238 | 20240805 | 151800 | 57278850300 | 62600 | 62500 | 62600 | 62400 | 4195 |
| 239 | 20240805 | 151700 | 57016634700 | 62600 | 62500 | 62700 | 62400 | 7076 |
| 240 | 20240805 | 151600 | 56573955600 | 62600 | 62100 | 62600 | 61500 | 8485 |
| 241 | 20240805 | 151500 | 56045378600 | 62000 | 61700 | 62000 | 61500 | 5948 |
| 242 | 20240805 | 151400 | 55677426600 | 61700 | 61800 | 61900 | 61500 | 2727 |
| 243 | 20240805 | 151300 | 55509170900 | 61700 | 61200 | 61800 | 61100 | 3302 |
| 244 | 20240805 | 151200 | 55306045600 | 61200 | 61200 | 61300 | 60900 | 2093 |
| 245 | 20240805 | 151100 | 55178118200 | 61200 | 61100 | 61200 | 60600 | 2397 |
| 246 | 20240805 | 151000 | 55032203700 | 61100 | 61300 | 61400 | 61000 | 2399 |
| 247 | 20240805 | 150900 | 54885316200 | 61400 | 61700 | 61900 | 61400 | 4573 |
| 248 | 20240805 | 150800 | 54603889500 | 61700 | 61600 | 61800 | 61500 | 2112 |
| 249 | 20240805 | 150700 | 54473496300 | 61700 | 61500 | 61800 | 61500 | 2072 |
| 250 | 20240805 | 150600 | 54345838900 | 61600 | 61900 | 61900 | 61400 | 3800 |
| 251 | 20240805 | 150500 | 54111680800 | 61900 | 61900 | 62000 | 61800 | 1300 |
| 252 | 20240805 | 150400 | 54031255100 | 61900 | 61700 | 62400 | 61500 | 5735 |
| 253 | 20240805 | 150300 | 53675258700 | 61800 | 61900 | 62100 | 61500 | 7216 |
| 254 | 20240805 | 150200 | 53228966400 | 61900 | 61600 | 61900 | 61200 | 4015 |
| 255 | 20240805 | 150100 | 52981815900 | 61700 | 61300 | 61700 | 61200 | 3088 |
| 256 | 20240805 | 150000 | 52792056500 | 61300 | 61100 | 61400 | 61000 | 7275 |
| 257 | 20240805 | 145900 | 52347174800 | 61100 | 60400 | 61200 | 60400 | 5316 |
| 258 | 20240805 | 145800 | 52023281100 | 60800 | 60200 | 60800 | 59900 | 3910 |
| 259 | 20240805 | 145700 | 51787572300 | 60200 | 59600 | 60300 | 59400 | 4100 |
| 260 | 20240805 | 145600 | 51542444200 | 59500 | 58500 | 59600 | 58200 | 6062 |
| 261 | 20240805 | 145500 | 51186539300 | 58500 | 58100 | 58700 | 58100 | 3026 |
| 262 | 20240805 | 145400 | 51009589100 | 58200 | 57800 | 58900 | 57700 | 7280 |
| 263 | 20240805 | 145300 | 50585762900 | 57900 | 57900 | 58200 | 57800 | 3546 |
| 264 | 20240805 | 145200 | 50380206200 | 57800 | 58400 | 58500 | 57700 | 15095 |
| 265 | 20240805 | 145100 | 49504338100 | 58600 | 59000 | 59000 | 58500 | 10655 |
| 266 | 20240805 | 145000 | 48879072600 | 59000 | 59100 | 59300 | 58900 | 3193 |
| 267 | 20240805 | 144900 | 48690510200 | 59100 | 59300 | 59400 | 59000 | 3464 |
| 268 | 20240805 | 144800 | 48485357000 | 59300 | 59500 | 59600 | 59200 | 2858 |
| 269 | 20240805 | 144700 | 48315358500 | 59500 | 59700 | 59700 | 59300 | 4034 |
| 270 | 20240805 | 144600 | 48075298600 | 59700 | 60600 | 60900 | 59700 | 4147 |
| 271 | 20240805 | 144500 | 47825348600 | 60900 | 60400 | 60900 | 60400 | 5160 |
| 272 | 20240805 | 144400 | 47512308800 | 60400 | 59700 | 60500 | 59700 | 5809 |
| 273 | 20240805 | 144300 | 47163087100 | 59700 | 59300 | 59900 | 59200 | 3570 |
| 274 | 20240805 | 144200 | 46950433400 | 59400 | 59500 | 59500 | 59200 | 2312 |
| 275 | 20240805 | 144100 | 46813265600 | 59400 | 59600 | 59700 | 59300 | 3175 |
| 276 | 20240805 | 144000 | 46624331100 | 59700 | 59200 | 59800 | 58900 | 2023 |
| 277 | 20240805 | 143900 | 46504027600 | 59000 | 60000 | 60000 | 58900 | 7332 |
| 278 | 20240805 | 143800 | 46068534100 | 60000 | 60100 | 60400 | 60000 | 5514 |
| 279 | 20240805 | 143700 | 45737288100 | 60200 | 60700 | 60700 | 60100 | 10454 |
| 280 | 20240805 | 143600 | 45106807700 | 60700 | 60800 | 61000 | 60600 | 3122 |
| 281 | 20240805 | 143500 | 44916973200 | 61000 | 61200 | 61300 | 60800 | 4503 |
| 282 | 20240805 | 143400 | 44642095800 | 61300 | 61400 | 61400 | 61100 | 1742 |
| 283 | 20240805 | 143300 | 44535423600 | 61300 | 61400 | 61500 | 61200 | 3128 |
| 284 | 20240805 | 143200 | 44343485500 | 61400 | 61500 | 61600 | 61200 | 10953 |
| 285 | 20240805 | 143100 | 43670847300 | 61600 | 61600 | 61800 | 61500 | 4281 |
| 286 | 20240805 | 143000 | 43407050000 | 61600 | 61800 | 61800 | 61600 | 3455 |
| 287 | 20240805 | 142900 | 43194120100 | 61800 | 62000 | 62100 | 61500 | 9260 |
| 288 | 20240805 | 142800 | 42621854200 | 62000 | 62600 | 62600 | 62000 | 9224 |
| 289 | 20240805 | 142700 | 42047654400 | 62500 | 62800 | 62900 | 62500 | 2339 |
| 290 | 20240805 | 142600 | 41901017900 | 62800 | 63000 | 63100 | 62800 | 18808 |
| 291 | 20240805 | 142500 | 40716673000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 292 | 20240805 | 142400 | 40716673000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 293 | 20240805 | 142300 | 40716673000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 294 | 20240805 | 142200 | 40716673000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 295 | 20240805 | 142100 | 40716673000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 296 | 20240805 | 142000 | 40716673000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 297 | 20240805 | 141900 | 40716673000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 298 | 20240805 | 141800 | 40716673000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 299 | 20240805 | 141700 | 40716673000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 300 | 20240805 | 141600 | 40716673000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 301 | 20240805 | 141500 | 40716673000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 302 | 20240805 | 141400 | 40716673000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 303 | 20240805 | 141300 | 40716673000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 304 | 20240805 | 141200 | 40716673000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 305 | 20240805 | 141100 | 40716673000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 306 | 20240805 | 141000 | 40716673000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 307 | 20240805 | 140900 | 40716673000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 308 | 20240805 | 140800 | 40716673000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 309 | 20240805 | 140700 | 40716673000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 310 | 20240805 | 140600 | 40716673000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 311 | 20240805 | 140500 | 40716673000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 312 | 20240805 | 140400 | 40716673000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 313 | 20240805 | 140300 | 40716673000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 314 | 20240805 | 140200 | 40716673000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 315 | 20240805 | 140100 | 40716673000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 316 | 20240805 | 140000 | 40716673000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 317 | 20240805 | 135900 | 40716673000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 318 | 20240805 | 135800 | 40716673000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 319 | 20240805 | 135700 | 40716673000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 320 | 20240805 | 135600 | 40716673000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 321 | 20240805 | 135500 | 40716673000 | 63200 | 63200 | 63300 | 63100 | 3067 |
| 322 | 20240805 | 135400 | 40522872200 | 63200 | 63200 | 63300 | 63100 | 2678 |
| 323 | 20240805 | 135300 | 40353650800 | 63300 | 63300 | 63400 | 63200 | 580 |
| 324 | 20240805 | 135200 | 40316953000 | 63300 | 63400 | 63400 | 63300 | 601 |
| 325 | 20240805 | 135100 | 40278887400 | 63300 | 63400 | 63400 | 63200 | 3261 |
| 326 | 20240805 | 135000 | 40072293000 | 63200 | 63200 | 63300 | 63200 | 1152 |
| 327 | 20240805 | 134900 | 39999449400 | 63200 | 63200 | 63200 | 63100 | 428 |
| 328 | 20240805 | 134800 | 39972436500 | 63200 | 63100 | 63200 | 63000 | 2740 |
| 329 | 20240805 | 134700 | 39799648900 | 63200 | 63400 | 63400 | 63200 | 1042 |
| 330 | 20240805 | 134600 | 39733780900 | 63200 | 63100 | 63400 | 63100 | 2966 |
| 331 | 20240805 | 134500 | 39545839400 | 63100 | 63200 | 63400 | 63100 | 805 |
| 332 | 20240805 | 134400 | 39494968600 | 63200 | 63500 | 63500 | 63200 | 1117 |
| 333 | 20240805 | 134300 | 39424249400 | 63400 | 63200 | 63500 | 63200 | 1328 |
| 334 | 20240805 | 134200 | 39340093500 | 63200 | 63400 | 63500 | 63200 | 3337 |
| 335 | 20240805 | 134100 | 39128858400 | 63500 | 63400 | 63500 | 63400 | 2507 |
| 336 | 20240805 | 134000 | 38969700300 | 63400 | 63300 | 63400 | 63300 | 1626 |
| 337 | 20240805 | 133900 | 38866624200 | 63300 | 63100 | 63300 | 63000 | 2136 |
| 338 | 20240805 | 133800 | 38731584200 | 63100 | 63300 | 63300 | 63000 | 2094 |
| 339 | 20240805 | 133700 | 38599359800 | 63300 | 63200 | 63400 | 63200 | 1448 |
| 340 | 20240805 | 133600 | 38507731600 | 63100 | 63400 | 63400 | 63100 | 3980 |
| 341 | 20240805 | 133500 | 38256418000 | 63300 | 63600 | 63600 | 63300 | 2068 |
| 342 | 20240805 | 133400 | 38125313600 | 63600 | 63400 | 63600 | 63300 | 4380 |
| 343 | 20240805 | 133300 | 37847188800 | 63400 | 63600 | 63600 | 63400 | 1214 |
| 344 | 20240805 | 133200 | 37770140600 | 63700 | 63800 | 63800 | 63600 | 928 |
| 345 | 20240805 | 133100 | 37711042300 | 63800 | 63800 | 63800 | 63700 | 484 |
| 346 | 20240805 | 133000 | 37680186700 | 63900 | 63900 | 64000 | 63700 | 1251 |
| 347 | 20240805 | 132900 | 37600400100 | 63800 | 63600 | 64000 | 63600 | 722 |
| 348 | 20240805 | 132800 | 37554327100 | 63700 | 63700 | 63800 | 63600 | 1326 |
| 349 | 20240805 | 132700 | 37469876900 | 63700 | 63700 | 63800 | 63600 | 1996 |
| 350 | 20240805 | 132600 | 37342721600 | 63800 | 63900 | 63900 | 63700 | 597 |
| 351 | 20240805 | 132500 | 37304638400 | 63800 | 63600 | 64000 | 63500 | 2595 |
| 352 | 20240805 | 132400 | 37139309200 | 63600 | 63800 | 63800 | 63500 | 919 |
| 353 | 20240805 | 132300 | 37080780400 | 63800 | 63700 | 63800 | 63600 | 2302 |
| 354 | 20240805 | 132200 | 36934196800 | 63700 | 63800 | 63900 | 63600 | 576 |
| 355 | 20240805 | 132100 | 36897442800 | 63800 | 64100 | 64100 | 63000 | 11837 |
| 356 | 20240805 | 132000 | 36147555000 | 64200 | 64400 | 64500 | 63700 | 3286 |
| 357 | 20240805 | 131900 | 35937627900 | 64500 | 64700 | 64700 | 64500 | 856 |
| 358 | 20240805 | 131800 | 35882393400 | 64600 | 64600 | 64600 | 64400 | 449 |
| 359 | 20240805 | 131700 | 35853412000 | 64600 | 64500 | 64700 | 64500 | 137 |
| 360 | 20240805 | 131600 | 35844563500 | 64500 | 64800 | 64900 | 64500 | 1108 |
| 361 | 20240805 | 131500 | 35772959300 | 64700 | 64500 | 64900 | 64500 | 3027 |
| 362 | 20240805 | 131400 | 35577026900 | 64600 | 64500 | 64600 | 64500 | 380 |
| 363 | 20240805 | 131300 | 35552482600 | 64500 | 63800 | 64600 | 63800 | 6592 |
| 364 | 20240805 | 131200 | 35129043600 | 63800 | 64000 | 64000 | 63700 | 1550 |
| 365 | 20240805 | 131100 | 35029963200 | 63900 | 64000 | 64100 | 63900 | 836 |
| 366 | 20240805 | 131000 | 34976492100 | 63900 | 64100 | 64200 | 63900 | 1405 |
| 367 | 20240805 | 130900 | 34886634200 | 64100 | 64200 | 64200 | 64000 | 1137 |
| 368 | 20240805 | 130800 | 34813779700 | 64100 | 64200 | 64200 | 64000 | 968 |
| 369 | 20240805 | 130700 | 34751702000 | 64200 | 64100 | 64300 | 64100 | 664 |
| 370 | 20240805 | 130600 | 34709072400 | 64100 | 64300 | 64300 | 64100 | 343 |
| 371 | 20240805 | 130500 | 34687047900 | 64300 | 64100 | 64400 | 63900 | 2341 |
| 372 | 20240805 | 130400 | 34536869600 | 63900 | 63500 | 64100 | 63500 | 3511 |
| 373 | 20240805 | 130300 | 34312315100 | 63500 | 64100 | 64200 | 63500 | 955 |
| 374 | 20240805 | 130200 | 34251369600 | 64200 | 64100 | 64200 | 63900 | 4434 |
| 375 | 20240805 | 130100 | 33967496900 | 64100 | 64000 | 64200 | 63900 | 4311 |
| 376 | 20240805 | 130000 | 33691481900 | 63900 | 63900 | 64200 | 63400 | 2541 |
| 377 | 20240805 | 125900 | 33529126300 | 63800 | 64200 | 64400 | 63000 | 19056 |
| 378 | 20240805 | 125800 | 32321477400 | 64100 | 64700 | 64700 | 63900 | 5751 |
| 379 | 20240805 | 125700 | 31952474000 | 64700 | 64800 | 64900 | 64700 | 356 |
| 380 | 20240805 | 125600 | 31929414500 | 64700 | 64700 | 64800 | 64000 | 11876 |
| 381 | 20240805 | 125500 | 31164805300 | 64800 | 64900 | 65100 | 64800 | 719 |
| 382 | 20240805 | 125400 | 31118149900 | 64900 | 65000 | 65000 | 64600 | 849 |
| 383 | 20240805 | 125300 | 31063107500 | 64900 | 65000 | 65000 | 64900 | 54 |
| 384 | 20240805 | 125200 | 31059602400 | 64900 | 64800 | 65000 | 64800 | 1746 |
| 385 | 20240805 | 125100 | 30946236000 | 64800 | 64900 | 64900 | 64600 | 355 |
| 386 | 20240805 | 125000 | 30923234800 | 64800 | 64900 | 64900 | 64600 | 723 |
| 387 | 20240805 | 124900 | 30876347900 | 64900 | 64600 | 64900 | 64500 | 1445 |
| 388 | 20240805 | 124800 | 30782908800 | 64900 | 64800 | 65000 | 64600 | 1646 |
| 389 | 20240805 | 124700 | 30676370700 | 65000 | 65000 | 65000 | 64600 | 5329 |
| 390 | 20240805 | 124600 | 30330682500 | 65000 | 64900 | 65100 | 64900 | 860 |
| 391 | 20240805 | 124500 | 30274804200 | 64900 | 65000 | 65100 | 64700 | 457 |
| 392 | 20240805 | 124400 | 30245158700 | 65000 | 64900 | 65000 | 64600 | 1718 |
| 393 | 20240805 | 124300 | 30133702100 | 64900 | 64900 | 65000 | 64600 | 1422 |
| 394 | 20240805 | 124200 | 30041609600 | 64900 | 65000 | 65100 | 64900 | 729 |
| 395 | 20240805 | 124100 | 29994234300 | 65000 | 64900 | 65000 | 64900 | 559 |
| 396 | 20240805 | 124000 | 29957922800 | 65000 | 64900 | 65000 | 64900 | 48 |
| 397 | 20240805 | 123900 | 29954805100 | 65100 | 64800 | 65100 | 64700 | 1424 |
| 398 | 20240805 | 123800 | 29862403500 | 64800 | 64900 | 65000 | 64800 | 461 |
| 399 | 20240805 | 123700 | 29832496900 | 64900 | 64800 | 65000 | 64700 | 3477 |
| 400 | 20240805 | 123600 | 29607089500 | 64800 | 64800 | 64900 | 64600 | 986 |
| 401 | 20240805 | 123500 | 29543329000 | 64800 | 64800 | 64900 | 64700 | 1264 |
| 402 | 20240805 | 123400 | 29461474700 | 64800 | 64900 | 65000 | 64800 | 522 |
| 403 | 20240805 | 123300 | 29427618600 | 64900 | 65000 | 65000 | 64800 | 854 |
| 404 | 20240805 | 123200 | 29372212900 | 65000 | 65100 | 65200 | 65000 | 234 |
| 405 | 20240805 | 123100 | 29356997400 | 65100 | 64900 | 65100 | 64900 | 1723 |
| 406 | 20240805 | 123000 | 29244910200 | 65000 | 65000 | 65000 | 64800 | 354 |
| 407 | 20240805 | 122900 | 29221933100 | 65000 | 65100 | 65100 | 65000 | 538 |
| 408 | 20240805 | 122800 | 29186944500 | 65200 | 65100 | 65200 | 65000 | 211 |
| 409 | 20240805 | 122700 | 29173207500 | 65000 | 65200 | 65300 | 65000 | 530 |
| 410 | 20240805 | 122600 | 29138675200 | 65200 | 65300 | 65400 | 65200 | 282 |
| 411 | 20240805 | 122500 | 29120261200 | 65400 | 65200 | 65400 | 65200 | 245 |
| 412 | 20240805 | 122400 | 29104260400 | 65100 | 65100 | 65200 | 65000 | 537 |
| 413 | 20240805 | 122300 | 29069304300 | 65100 | 65100 | 65300 | 65100 | 503 |
| 414 | 20240805 | 122200 | 29036519200 | 65200 | 65200 | 65200 | 65100 | 403 |
| 415 | 20240805 | 122100 | 29010272600 | 65200 | 65200 | 65200 | 65000 | 543 |
| 416 | 20240805 | 122000 | 28974897000 | 65200 | 64900 | 65200 | 64900 | 1014 |
| 417 | 20240805 | 121900 | 28908951000 | 64900 | 64900 | 65000 | 64900 | 2212 |
| 418 | 20240805 | 121800 | 28765209000 | 64900 | 65100 | 65100 | 64900 | 404 |
| 419 | 20240805 | 121700 | 28738960900 | 65000 | 64900 | 65000 | 64900 | 1244 |
| 420 | 20240805 | 121600 | 28658139700 | 64900 | 65000 | 65000 | 64900 | 318 |
| 421 | 20240805 | 121500 | 28637491900 | 65000 | 65000 | 65100 | 64900 | 284 |
| 422 | 20240805 | 121400 | 28619041800 | 65000 | 65000 | 65100 | 64900 | 722 |
| 423 | 20240805 | 121300 | 28572097300 | 65000 | 64900 | 65100 | 64900 | 812 |
| 424 | 20240805 | 121200 | 28519352700 | 64900 | 64800 | 65000 | 64800 | 2836 |
| 425 | 20240805 | 121100 | 28335243400 | 64900 | 65000 | 65000 | 64800 | 1689 |
| 426 | 20240805 | 121000 | 28225652600 | 64900 | 65000 | 65000 | 64900 | 2738 |
| 427 | 20240805 | 120900 | 28047706100 | 65100 | 65100 | 65100 | 65000 | 989 |
| 428 | 20240805 | 120800 | 27983391900 | 65100 | 65200 | 65200 | 65100 | 433 |
| 429 | 20240805 | 120700 | 27955186600 | 65100 | 65300 | 65400 | 65100 | 822 |
| 430 | 20240805 | 120600 | 27901560600 | 65200 | 65300 | 65300 | 65200 | 198 |
| 431 | 20240805 | 120500 | 27888648600 | 65300 | 65400 | 65400 | 65300 | 496 |
| 432 | 20240805 | 120400 | 27856240800 | 65400 | 65600 | 65600 | 65400 | 348 |
| 433 | 20240805 | 120300 | 27833436800 | 65600 | 65900 | 65900 | 65400 | 2984 |
| 434 | 20240805 | 120200 | 27637188500 | 65900 | 65800 | 66200 | 65800 | 907 |
| 435 | 20240805 | 120100 | 27577351800 | 65900 | 65400 | 65900 | 65400 | 2809 |
| 436 | 20240805 | 120000 | 27392864900 | 65400 | 65400 | 65500 | 65300 | 265 |
| 437 | 20240805 | 115900 | 27375534900 | 65400 | 65200 | 65500 | 65200 | 1764 |
| 438 | 20240805 | 115800 | 27260326900 | 65200 | 65200 | 65300 | 65100 | 909 |
| 439 | 20240805 | 115700 | 27201083500 | 65200 | 65200 | 65300 | 65100 | 539 |
| 440 | 20240805 | 115600 | 27165983000 | 65200 | 65100 | 65400 | 65100 | 1624 |
| 441 | 20240805 | 115500 | 27060218500 | 65100 | 65200 | 65300 | 65100 | 1451 |
| 442 | 20240805 | 115400 | 26965619500 | 65300 | 65400 | 65500 | 65200 | 1565 |
| 443 | 20240805 | 115300 | 26863475200 | 65300 | 65500 | 65500 | 65300 | 364 |
| 444 | 20240805 | 115200 | 26839693400 | 65500 | 65300 | 65500 | 65200 | 2130 |
| 445 | 20240805 | 115100 | 26700530900 | 65300 | 65300 | 65500 | 65200 | 434 |
| 446 | 20240805 | 115000 | 26672201900 | 65400 | 65400 | 65400 | 65300 | 383 |
| 447 | 20240805 | 114900 | 26647167000 | 65300 | 65500 | 65600 | 65300 | 625 |
| 448 | 20240805 | 114800 | 26606279600 | 65500 | 65500 | 65500 | 65300 | 346 |
| 449 | 20240805 | 114700 | 26583648200 | 65500 | 65600 | 65600 | 65500 | 102 |
| 450 | 20240805 | 114600 | 26576963400 | 65600 | 65300 | 65600 | 65300 | 117 |
| 451 | 20240805 | 114500 | 26569294900 | 65300 | 65400 | 65400 | 65200 | 574 |
| 452 | 20240805 | 114400 | 26531809400 | 65500 | 65500 | 65500 | 65200 | 460 |
| 453 | 20240805 | 114300 | 26501763500 | 65400 | 65400 | 65400 | 65200 | 371 |
| 454 | 20240805 | 114200 | 26477528300 | 65200 | 65400 | 65400 | 65200 | 1173 |
| 455 | 20240805 | 114100 | 26400944200 | 65400 | 65600 | 65600 | 65300 | 1964 |
| 456 | 20240805 | 114000 | 26272372300 | 65500 | 65600 | 65600 | 65500 | 195 |
| 457 | 20240805 | 113900 | 26259582400 | 65600 | 65700 | 65700 | 65600 | 675 |
| 458 | 20240805 | 113800 | 26215258200 | 65700 | 65600 | 65700 | 65500 | 2120 |
| 459 | 20240805 | 113700 | 26076208300 | 65600 | 65600 | 65700 | 65600 | 279 |
| 460 | 20240805 | 113600 | 26057892900 | 65600 | 65700 | 65700 | 65500 | 924 |
| 461 | 20240805 | 113500 | 25997262900 | 65700 | 65800 | 65800 | 65700 | 77 |
| 462 | 20240805 | 113400 | 25992196500 | 65700 | 65800 | 65800 | 65700 | 77 |
| 463 | 20240805 | 113300 | 25987137300 | 65800 | 65800 | 65900 | 65600 | 747 |
| 464 | 20240805 | 113200 | 25938001700 | 65800 | 65700 | 65900 | 65700 | 910 |
| 465 | 20240805 | 113100 | 25878126100 | 65700 | 65900 | 66000 | 65700 | 2370 |
| 466 | 20240805 | 113000 | 25721937900 | 66000 | 66100 | 66200 | 65900 | 682 |
| 467 | 20240805 | 112900 | 25676909000 | 66100 | 66400 | 66400 | 66100 | 1780 |
| 468 | 20240805 | 112800 | 25559114800 | 66400 | 66300 | 66400 | 66300 | 109 |
| 469 | 20240805 | 112700 | 25551880500 | 66300 | 66300 | 66300 | 66200 | 1645 |
| 470 | 20240805 | 112600 | 25442836400 | 66300 | 66300 | 66300 | 66200 | 421 |
| 471 | 20240805 | 112500 | 25414924400 | 66300 | 66300 | 66400 | 66200 | 349 |
| 472 | 20240805 | 112400 | 25391790700 | 66300 | 66400 | 66400 | 66100 | 407 |
| 473 | 20240805 | 112300 | 25364821100 | 66400 | 66400 | 66600 | 66400 | 412 |
| 474 | 20240805 | 112200 | 25337436300 | 66500 | 66200 | 66500 | 66200 | 2531 |
| 475 | 20240805 | 112100 | 25169652200 | 66200 | 66100 | 66300 | 66000 | 860 |
| 476 | 20240805 | 112000 | 25112748700 | 66100 | 65900 | 66100 | 65900 | 2657 |
| 477 | 20240805 | 111900 | 24937339100 | 66000 | 65600 | 66000 | 65600 | 376 |
| 478 | 20240805 | 111800 | 24912560400 | 65600 | 65700 | 65800 | 65500 | 3220 |
| 479 | 20240805 | 111700 | 24701367900 | 65800 | 65800 | 65900 | 65600 | 1149 |
| 480 | 20240805 | 111600 | 24625916700 | 66000 | 65900 | 66000 | 65800 | 286 |
| 481 | 20240805 | 111500 | 24607072500 | 65900 | 65800 | 65900 | 65800 | 1399 |
| 482 | 20240805 | 111400 | 24514956400 | 65800 | 65900 | 66000 | 65800 | 126 |
| 483 | 20240805 | 111300 | 24506652900 | 65800 | 65900 | 66000 | 65800 | 621 |
| 484 | 20240805 | 111200 | 24465722600 | 65900 | 65900 | 66000 | 65700 | 2720 |
| 485 | 20240805 | 111100 | 24286591300 | 66000 | 66100 | 66100 | 66000 | 509 |
| 486 | 20240805 | 111000 | 24252974500 | 66100 | 65800 | 66200 | 65700 | 2739 |
| 487 | 20240805 | 110900 | 24072650000 | 65900 | 65600 | 65900 | 65600 | 420 |
| 488 | 20240805 | 110800 | 24045050000 | 65900 | 66000 | 66000 | 65700 | 1445 |
| 489 | 20240805 | 110700 | 23950057900 | 66000 | 65900 | 66000 | 65700 | 1244 |
| 490 | 20240805 | 110600 | 23868219400 | 65900 | 65800 | 66000 | 65800 | 640 |
| 491 | 20240805 | 110500 | 23826099700 | 65800 | 65800 | 65900 | 65800 | 259 |
| 492 | 20240805 | 110400 | 23809051500 | 65900 | 65900 | 65900 | 65800 | 158 |
| 493 | 20240805 | 110300 | 23798645900 | 65800 | 65900 | 66000 | 65800 | 1757 |
| 494 | 20240805 | 110200 | 23682940800 | 66000 | 65800 | 66000 | 65800 | 416 |
| 495 | 20240805 | 110100 | 23655506500 | 65900 | 65900 | 66000 | 65700 | 600 |
| 496 | 20240805 | 110000 | 23615976800 | 65900 | 66100 | 66200 | 65700 | 4649 |
| 497 | 20240805 | 105900 | 23309072800 | 66100 | 66300 | 66300 | 66100 | 800 |
| 498 | 20240805 | 105800 | 23256099600 | 66300 | 66300 | 66300 | 66200 | 401 |
| 499 | 20240805 | 105700 | 23229540700 | 66300 | 66300 | 66300 | 66200 | 551 |
| 500 | 20240805 | 105600 | 23193043800 | 66300 | 66500 | 66500 | 66300 | 928 |
| 501 | 20240805 | 105500 | 23131347600 | 66500 | 66400 | 66500 | 66300 | 311 |
| 502 | 20240805 | 105400 | 23110710200 | 66500 | 66400 | 66500 | 66300 | 148 |
| 503 | 20240805 | 105300 | 23100880400 | 66500 | 66400 | 66500 | 66400 | 176 |
| 504 | 20240805 | 105200 | 23089189000 | 66400 | 66500 | 66500 | 66300 | 105 |
| 505 | 20240805 | 105100 | 23082217100 | 66500 | 66400 | 66500 | 66200 | 1105 |
| 506 | 20240805 | 105000 | 23009018500 | 66400 | 66500 | 66500 | 66400 | 70 |
| 507 | 20240805 | 104900 | 23004365800 | 66600 | 66800 | 66900 | 66600 | 158 |
| 508 | 20240805 | 104800 | 22993827500 | 66800 | 66800 | 66900 | 66400 | 128 |
| 509 | 20240805 | 104700 | 22985291200 | 66600 | 66400 | 66600 | 66300 | 2771 |
| 510 | 20240805 | 104600 | 22801313800 | 66400 | 66600 | 66600 | 66300 | 221 |
| 511 | 20240805 | 104500 | 22786635000 | 66500 | 66300 | 66500 | 66300 | 207 |
| 512 | 20240805 | 104400 | 22772894600 | 66300 | 66200 | 66400 | 66200 | 42 |
| 513 | 20240805 | 104300 | 22770109600 | 66300 | 66900 | 66900 | 66300 | 1548 |
| 514 | 20240805 | 104200 | 22666909000 | 67000 | 66900 | 67100 | 66700 | 171 |
| 515 | 20240805 | 104100 | 22655464200 | 66800 | 67100 | 67100 | 66800 | 221 |
| 516 | 20240805 | 104000 | 22640674100 | 67000 | 66500 | 67200 | 66500 | 3505 |
| 517 | 20240805 | 103900 | 22406478000 | 66500 | 66200 | 66600 | 66100 | 449 |
| 518 | 20240805 | 103800 | 22376638100 | 66400 | 66300 | 66400 | 66200 | 136 |
| 519 | 20240805 | 103700 | 22367625700 | 66300 | 66300 | 66400 | 66100 | 733 |
| 520 | 20240805 | 103600 | 22319087400 | 66300 | 66100 | 66300 | 66000 | 2279 |
| 521 | 20240805 | 103500 | 22168391100 | 66200 | 66200 | 66200 | 66100 | 775 |
| 522 | 20240805 | 103400 | 22117152500 | 66200 | 66200 | 66400 | 66100 | 1796 |
| 523 | 20240805 | 103300 | 21998254100 | 66300 | 66500 | 66600 | 66300 | 682 |
| 524 | 20240805 | 103200 | 21952996100 | 66700 | 66600 | 66800 | 66400 | 590 |
| 525 | 20240805 | 103100 | 21913649400 | 66400 | 66100 | 66800 | 66100 | 645 |
| 526 | 20240805 | 103000 | 21870794000 | 66100 | 66100 | 66300 | 65900 | 3008 |
| 527 | 20240805 | 102900 | 21672403100 | 66100 | 66300 | 66300 | 66100 | 517 |
| 528 | 20240805 | 102800 | 21638184400 | 66200 | 65700 | 66200 | 65700 | 1819 |
| 529 | 20240805 | 102700 | 21518121100 | 65600 | 66200 | 66200 | 65600 | 5180 |
| 530 | 20240805 | 102600 | 21176384800 | 66200 | 66400 | 66400 | 66100 | 3425 |
| 531 | 20240805 | 102500 | 20949455400 | 66400 | 66700 | 66700 | 66300 | 2180 |
| 532 | 20240805 | 102400 | 20804513400 | 66600 | 66800 | 66800 | 66600 | 546 |
| 533 | 20240805 | 102300 | 20768086500 | 66800 | 66900 | 66900 | 66600 | 891 |
| 534 | 20240805 | 102200 | 20708592000 | 66900 | 67100 | 67200 | 66900 | 1185 |
| 535 | 20240805 | 102100 | 20629101500 | 67000 | 67100 | 67200 | 67000 | 298 |
| 536 | 20240805 | 102000 | 20609103300 | 67200 | 66700 | 67200 | 66700 | 460 |
| 537 | 20240805 | 101900 | 20578293800 | 66800 | 66800 | 67000 | 66800 | 349 |
| 538 | 20240805 | 101800 | 20554971900 | 66700 | 66600 | 66900 | 66500 | 1409 |
| 539 | 20240805 | 101700 | 20460947000 | 66500 | 66500 | 66600 | 66500 | 2896 |
| 540 | 20240805 | 101600 | 20268251700 | 66500 | 66500 | 66600 | 66300 | 2182 |
| 541 | 20240805 | 101500 | 20123356200 | 66500 | 66500 | 66500 | 66400 | 1066 |
| 542 | 20240805 | 101400 | 20052482200 | 66500 | 66900 | 67200 | 66500 | 1808 |
| 543 | 20240805 | 101300 | 19932104700 | 66700 | 66900 | 67000 | 66700 | 734 |
| 544 | 20240805 | 101200 | 19883042800 | 66900 | 66800 | 66900 | 66700 | 732 |
| 545 | 20240805 | 101100 | 19834091900 | 66800 | 66700 | 66800 | 66500 | 2044 |
| 546 | 20240805 | 101000 | 19697915000 | 66600 | 66600 | 66800 | 66600 | 490 |
| 547 | 20240805 | 100900 | 19665243600 | 66600 | 66500 | 66700 | 66400 | 2500 |
| 548 | 20240805 | 100800 | 19498777400 | 66500 | 66800 | 66800 | 66500 | 3811 |
| 549 | 20240805 | 100700 | 19244820800 | 66800 | 66800 | 66800 | 66600 | 2348 |
| 550 | 20240805 | 100600 | 19088140200 | 66800 | 66800 | 67000 | 66700 | 1587 |
| 551 | 20240805 | 100500 | 18982061500 | 66800 | 66900 | 67000 | 66800 | 2549 |
| 552 | 20240805 | 100400 | 18811690500 | 66900 | 67400 | 67500 | 66900 | 1283 |
| 553 | 20240805 | 100300 | 18725376500 | 67300 | 67500 | 67500 | 67000 | 6309 |
| 554 | 20240805 | 100200 | 18301042600 | 67500 | 67700 | 67800 | 67500 | 5111 |
| 555 | 20240805 | 100100 | 17955497600 | 67800 | 67400 | 67800 | 67400 | 379 |
| 556 | 20240805 | 100000 | 17929898700 | 67500 | 67700 | 67700 | 67200 | 1392 |
| 557 | 20240805 | 095900 | 17836134100 | 67600 | 67700 | 67800 | 67600 | 1633 |
| 558 | 20240805 | 095800 | 17725682300 | 67800 | 67500 | 67800 | 67400 | 1670 |
| 559 | 20240805 | 095700 | 17612707200 | 67400 | 67500 | 67700 | 67400 | 859 |
| 560 | 20240805 | 095600 | 17554709600 | 67400 | 67300 | 67400 | 67300 | 636 |
| 561 | 20240805 | 095500 | 17511891400 | 67300 | 67300 | 67400 | 67300 | 1313 |
| 562 | 20240805 | 095400 | 17423404700 | 67400 | 67400 | 67400 | 67200 | 666 |
| 563 | 20240805 | 095300 | 17378570600 | 67400 | 67400 | 67500 | 67300 | 1653 |
| 564 | 20240805 | 095200 | 17267262700 | 67400 | 67100 | 67500 | 67100 | 1272 |
| 565 | 20240805 | 095100 | 17181718300 | 67100 | 67100 | 67500 | 67100 | 753 |
| 566 | 20240805 | 095000 | 17131076300 | 67100 | 66900 | 67100 | 66900 | 1053 |
| 567 | 20240805 | 094900 | 17060522200 | 66900 | 67100 | 67100 | 66900 | 1928 |
| 568 | 20240805 | 094800 | 16931281900 | 67100 | 67100 | 67300 | 67000 | 638 |
| 569 | 20240805 | 094700 | 16888455400 | 67100 | 67100 | 67200 | 67000 | 2487 |
| 570 | 20240805 | 094600 | 16721514700 | 67000 | 66900 | 67100 | 66900 | 916 |
| 571 | 20240805 | 094500 | 16660124900 | 66900 | 66900 | 67000 | 66800 | 892 |
| 572 | 20240805 | 094400 | 16600397100 | 66900 | 67200 | 67200 | 66700 | 4478 |
| 573 | 20240805 | 094300 | 16300316200 | 67100 | 67200 | 67300 | 67100 | 1006 |
| 574 | 20240805 | 094200 | 16232711500 | 67200 | 67500 | 68100 | 67200 | 4391 |
| 575 | 20240805 | 094100 | 15936973300 | 67600 | 68300 | 68300 | 67600 | 4933 |
| 576 | 20240805 | 094000 | 15601538200 | 68200 | 67800 | 68200 | 67800 | 3870 |
| 577 | 20240805 | 093900 | 15338226600 | 67800 | 67600 | 67800 | 67500 | 1173 |
| 578 | 20240805 | 093800 | 15258849700 | 67500 | 67500 | 67700 | 67400 | 1025 |
| 579 | 20240805 | 093700 | 15189681600 | 67500 | 67600 | 67700 | 67300 | 1004 |
| 580 | 20240805 | 093600 | 15121935400 | 67500 | 67800 | 67900 | 67500 | 3088 |
| 581 | 20240805 | 093500 | 14912747800 | 67800 | 67900 | 68000 | 67600 | 3774 |
| 582 | 20240805 | 093400 | 14656866000 | 67700 | 67300 | 67900 | 67300 | 2839 |
| 583 | 20240805 | 093300 | 14464729900 | 67500 | 67100 | 67500 | 67100 | 758 |
| 584 | 20240805 | 093200 | 14413823500 | 67100 | 66900 | 67100 | 66600 | 1571 |
| 585 | 20240805 | 093100 | 14308810300 | 66900 | 67000 | 67200 | 66700 | 1932 |
| 586 | 20240805 | 093000 | 14179592800 | 67000 | 67600 | 67700 | 66900 | 7037 |
| 587 | 20240805 | 092900 | 13705979900 | 67600 | 67600 | 67700 | 67400 | 3782 |
| 588 | 20240805 | 092800 | 13450389700 | 67500 | 67500 | 67600 | 67300 | 5040 |
| 589 | 20240805 | 092700 | 13110315700 | 67500 | 67100 | 67500 | 67100 | 3936 |
| 590 | 20240805 | 092600 | 12844988800 | 67100 | 67200 | 67200 | 66600 | 4721 |
| 591 | 20240805 | 092500 | 12528811000 | 67300 | 66700 | 67300 | 66700 | 7150 |
| 592 | 20240805 | 092400 | 12049794400 | 66700 | 66500 | 66800 | 66400 | 2436 |
| 593 | 20240805 | 092300 | 11887431400 | 66500 | 66500 | 66700 | 65800 | 6330 |
| 594 | 20240805 | 092200 | 11466791600 | 66500 | 66100 | 66500 | 65600 | 5868 |
| 595 | 20240805 | 092100 | 11079859300 | 66100 | 65900 | 66300 | 65800 | 1229 |
| 596 | 20240805 | 092000 | 10998672700 | 65900 | 66000 | 66000 | 65800 | 2906 |
| 597 | 20240805 | 091900 | 10807238300 | 66100 | 66200 | 66400 | 66000 | 705 |
| 598 | 20240805 | 091800 | 10760557000 | 66200 | 66900 | 66900 | 66200 | 1522 |
| 599 | 20240805 | 091700 | 10659306000 | 66700 | 66000 | 66900 | 65800 | 3160 |
| 600 | 20240805 | 091600 | 10449355000 | 66000 | 66700 | 66700 | 65900 | 5664 |
| 601 | 20240805 | 091500 | 10073110700 | 66700 | 66100 | 66700 | 66100 | 3835 |
| 602 | 20240805 | 091400 | 9818365700 | 66200 | 66100 | 66200 | 65800 | 2376 |
| 603 | 20240805 | 091300 | 9661399600 | 66200 | 66500 | 66700 | 66100 | 4652 |
| 604 | 20240805 | 091200 | 9352866700 | 66500 | 66200 | 66900 | 66000 | 6008 |
| 605 | 20240805 | 091100 | 8953674900 | 66200 | 65300 | 66300 | 65100 | 14730 |
| 606 | 20240805 | 091000 | 7984245200 | 65300 | 65100 | 65500 | 65000 | 2908 |
| 607 | 20240805 | 090900 | 7794286800 | 64700 | 64600 | 65300 | 64500 | 4245 |
| 608 | 20240805 | 090800 | 7519436100 | 64600 | 64700 | 65000 | 64600 | 3739 |
| 609 | 20240805 | 090700 | 7277020900 | 64700 | 64600 | 64900 | 64500 | 6967 |
| 610 | 20240805 | 090600 | 6827085200 | 64600 | 64400 | 64900 | 64300 | 6962 |
| 611 | 20240805 | 090500 | 6378041500 | 64500 | 64800 | 65100 | 64400 | 10147 |
| 612 | 20240805 | 090400 | 5720479700 | 64800 | 65500 | 65900 | 64800 | 11188 |
| 613 | 20240805 | 090300 | 4989271700 | 65500 | 65200 | 65700 | 64900 | 12293 |
| 614 | 20240805 | 090200 | 4188227700 | 65200 | 65600 | 66000 | 65100 | 8166 |
| 615 | 20240805 | 090100 | 3652516500 | 65600 | 65400 | 66100 | 64900 | 21887 |
| 616 | 20240805 | 090000 | 2218911600 | 65600 | 65700 | 66200 | 65500 | 33760 |