33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 191500 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 5440 |
| 3 | 20240808 | 191400 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 4 | 20240808 | 191300 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 5 | 20240808 | 191200 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 6 | 20240808 | 191100 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 7 | 20240808 | 191000 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 8 | 20240808 | 190900 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 9 | 20240808 | 190800 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 10 | 20240808 | 190700 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 11 | 20240808 | 190600 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 12 | 20240808 | 190500 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 13 | 20240808 | 190400 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 14 | 20240808 | 190300 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 15 | 20240808 | 190200 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 16 | 20240808 | 190100 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 17 | 20240808 | 190000 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 18 | 20240808 | 185900 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 19 | 20240808 | 185800 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 20 | 20240808 | 185700 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 21 | 20240808 | 185600 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 22 | 20240808 | 185500 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 23 | 20240808 | 185400 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 24 | 20240808 | 185300 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 25 | 20240808 | 185200 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 26 | 20240808 | 185100 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 27 | 20240808 | 185000 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 28 | 20240808 | 184900 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 29 | 20240808 | 184800 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 30 | 20240808 | 184700 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 31 | 20240808 | 184600 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 32 | 20240808 | 184500 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 5440 |
| 33 | 20240808 | 184400 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 34 | 20240808 | 184300 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 35 | 20240808 | 184200 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 36 | 20240808 | 184100 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 37 | 20240808 | 184000 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 38 | 20240808 | 183900 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 39 | 20240808 | 183800 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 40 | 20240808 | 183700 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 41 | 20240808 | 183600 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 42 | 20240808 | 183500 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 43 | 20240808 | 183400 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 44 | 20240808 | 183300 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 45 | 20240808 | 183200 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 46 | 20240808 | 183100 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 47 | 20240808 | 183000 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 48 | 20240808 | 182900 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 49 | 20240808 | 182800 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 50 | 20240808 | 182700 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 51 | 20240808 | 182600 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 52 | 20240808 | 182500 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 53 | 20240808 | 182400 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 54 | 20240808 | 182300 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 55 | 20240808 | 182200 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 56 | 20240808 | 182100 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 57 | 20240808 | 182000 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 58 | 20240808 | 181900 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 59 | 20240808 | 181800 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 60 | 20240808 | 181700 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 61 | 20240808 | 181600 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 62 | 20240808 | 181500 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 5440 |
| 63 | 20240808 | 181400 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 64 | 20240808 | 181300 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 65 | 20240808 | 181200 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 66 | 20240808 | 181100 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 67 | 20240808 | 181000 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 68 | 20240808 | 180900 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 69 | 20240808 | 180800 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 70 | 20240808 | 180700 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 71 | 20240808 | 180600 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 72 | 20240808 | 180500 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 73 | 20240808 | 180400 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 74 | 20240808 | 180300 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 75 | 20240808 | 180200 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 76 | 20240808 | 180100 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 77 | 20240808 | 180000 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 78 | 20240808 | 175900 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 79 | 20240808 | 175800 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 80 | 20240808 | 175700 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 81 | 20240808 | 175600 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 82 | 20240808 | 175500 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 83 | 20240808 | 175400 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 84 | 20240808 | 175300 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 85 | 20240808 | 175200 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 86 | 20240808 | 175100 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 87 | 20240808 | 175000 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 88 | 20240808 | 174900 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 89 | 20240808 | 174800 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 90 | 20240808 | 174700 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 91 | 20240808 | 174600 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 92 | 20240808 | 174500 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 5440 |
| 93 | 20240808 | 174400 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 94 | 20240808 | 174300 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 95 | 20240808 | 174200 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 96 | 20240808 | 174100 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 97 | 20240808 | 174000 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 98 | 20240808 | 173900 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 99 | 20240808 | 173800 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 100 | 20240808 | 173700 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 101 | 20240808 | 173600 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 102 | 20240808 | 173500 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 103 | 20240808 | 173400 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 104 | 20240808 | 173300 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 105 | 20240808 | 173200 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 106 | 20240808 | 173100 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 107 | 20240808 | 173000 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 108 | 20240808 | 172900 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 109 | 20240808 | 172800 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 110 | 20240808 | 172700 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 111 | 20240808 | 172600 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 112 | 20240808 | 172500 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 113 | 20240808 | 172400 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 114 | 20240808 | 172300 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 115 | 20240808 | 172200 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 116 | 20240808 | 172100 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 117 | 20240808 | 172000 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 118 | 20240808 | 171900 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 119 | 20240808 | 171800 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 120 | 20240808 | 171700 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 121 | 20240808 | 171600 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 122 | 20240808 | 171500 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 5440 |
| 123 | 20240808 | 171400 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 124 | 20240808 | 171300 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 125 | 20240808 | 171200 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 126 | 20240808 | 171100 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 127 | 20240808 | 171000 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 128 | 20240808 | 170900 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 129 | 20240808 | 170800 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 130 | 20240808 | 170700 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 131 | 20240808 | 170600 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 132 | 20240808 | 170500 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 133 | 20240808 | 170400 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 134 | 20240808 | 170300 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 135 | 20240808 | 170200 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 136 | 20240808 | 170100 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 137 | 20240808 | 170000 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 138 | 20240808 | 165900 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 139 | 20240808 | 165800 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 140 | 20240808 | 165700 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 141 | 20240808 | 165600 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 142 | 20240808 | 165500 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 143 | 20240808 | 165400 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 144 | 20240808 | 165300 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 145 | 20240808 | 165200 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 146 | 20240808 | 165100 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 147 | 20240808 | 165000 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 148 | 20240808 | 164900 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 149 | 20240808 | 164800 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 150 | 20240808 | 164700 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 151 | 20240808 | 164600 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 152 | 20240808 | 164500 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 5440 |
| 153 | 20240808 | 164400 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 154 | 20240808 | 164300 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 155 | 20240808 | 164200 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 156 | 20240808 | 164100 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 157 | 20240808 | 164000 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 158 | 20240808 | 163900 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 159 | 20240808 | 163800 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 160 | 20240808 | 163700 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 161 | 20240808 | 163600 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 162 | 20240808 | 163500 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 163 | 20240808 | 163400 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 164 | 20240808 | 163300 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 165 | 20240808 | 163200 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 166 | 20240808 | 163100 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 167 | 20240808 | 163000 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 168 | 20240808 | 162900 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 169 | 20240808 | 162800 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 170 | 20240808 | 162700 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 171 | 20240808 | 162600 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 172 | 20240808 | 162500 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 173 | 20240808 | 162400 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 174 | 20240808 | 162300 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 175 | 20240808 | 162200 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 176 | 20240808 | 162100 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 177 | 20240808 | 162000 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 178 | 20240808 | 161900 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 179 | 20240808 | 161800 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 180 | 20240808 | 161700 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 181 | 20240808 | 161600 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 182 | 20240808 | 161500 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 5440 |
| 183 | 20240808 | 161400 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 184 | 20240808 | 161300 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 185 | 20240808 | 161200 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 186 | 20240808 | 161100 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 187 | 20240808 | 161000 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 188 | 20240808 | 160900 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 189 | 20240808 | 160800 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 190 | 20240808 | 160700 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 191 | 20240808 | 160600 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 192 | 20240808 | 160500 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 193 | 20240808 | 160400 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 194 | 20240808 | 160300 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 195 | 20240808 | 160200 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 196 | 20240808 | 160100 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 197 | 20240808 | 160000 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 198 | 20240808 | 155900 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 199 | 20240808 | 155800 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 200 | 20240808 | 155700 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 201 | 20240808 | 155600 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 202 | 20240808 | 155500 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 203 | 20240808 | 155400 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 204 | 20240808 | 155300 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 205 | 20240808 | 155200 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 206 | 20240808 | 155100 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 207 | 20240808 | 155000 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 208 | 20240808 | 154900 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 209 | 20240808 | 154800 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 210 | 20240808 | 154700 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 211 | 20240808 | 154600 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 212 | 20240808 | 154500 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 5440 |
| 213 | 20240808 | 154400 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 214 | 20240808 | 154300 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 215 | 20240808 | 154200 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 216 | 20240808 | 154100 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 217 | 20240808 | 154000 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 218 | 20240808 | 153900 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 219 | 20240808 | 153800 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 220 | 20240808 | 153700 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 221 | 20240808 | 153600 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 222 | 20240808 | 153500 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 223 | 20240808 | 153400 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 224 | 20240808 | 153300 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 225 | 20240808 | 153200 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 226 | 20240808 | 153100 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 227 | 20240808 | 153000 | 21867163300 | 68900 | 68900 | 68900 | 68900 | 5440 |
| 228 | 20240808 | 152900 | 21492347300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 229 | 20240808 | 152800 | 21492347300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 230 | 20240808 | 152700 | 21492347300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 231 | 20240808 | 152600 | 21492347300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 232 | 20240808 | 152500 | 21492347300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 233 | 20240808 | 152400 | 21492347300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 234 | 20240808 | 152300 | 21492347300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 235 | 20240808 | 152200 | 21492347300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 236 | 20240808 | 152100 | 21492347300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 237 | 20240808 | 152000 | 21492347300 | 68700 | 68700 | 68700 | 68700 | 0 |
| 238 | 20240808 | 151900 | 21492347300 | 68700 | 68700 | 68800 | 68600 | 1214 |
| 239 | 20240808 | 151800 | 21408957100 | 68800 | 68700 | 68800 | 68600 | 1293 |
| 240 | 20240808 | 151700 | 21320156900 | 68600 | 68700 | 68700 | 68500 | 1114 |
| 241 | 20240808 | 151600 | 21243723700 | 68600 | 68600 | 68700 | 68600 | 926 |
| 242 | 20240808 | 151500 | 21180184600 | 68700 | 68700 | 68700 | 68600 | 1183 |
| 243 | 20240808 | 151400 | 21099028200 | 68700 | 68600 | 68700 | 68500 | 305 |
| 244 | 20240808 | 151300 | 21078098900 | 68600 | 68500 | 68600 | 68500 | 417 |
| 245 | 20240808 | 151200 | 21049522000 | 68500 | 68600 | 68700 | 68500 | 213 |
| 246 | 20240808 | 151100 | 21034909900 | 68700 | 68500 | 68700 | 68500 | 1176 |
| 247 | 20240808 | 151000 | 20954279900 | 68500 | 68600 | 68600 | 68500 | 1112 |
| 248 | 20240808 | 150900 | 20878103500 | 68500 | 68700 | 68700 | 68500 | 2328 |
| 249 | 20240808 | 150800 | 20718493600 | 68700 | 68800 | 68800 | 68600 | 703 |
| 250 | 20240808 | 150700 | 20670192600 | 68700 | 68600 | 68800 | 68600 | 513 |
| 251 | 20240808 | 150600 | 20634960900 | 68600 | 68700 | 68700 | 68600 | 293 |
| 252 | 20240808 | 150500 | 20614851500 | 68700 | 68800 | 68800 | 68600 | 366 |
| 253 | 20240808 | 150400 | 20589714000 | 68800 | 68700 | 68800 | 68600 | 931 |
| 254 | 20240808 | 150300 | 20525776700 | 68600 | 68700 | 68800 | 68600 | 1651 |
| 255 | 20240808 | 150200 | 20412372000 | 68800 | 68900 | 68900 | 68700 | 1249 |
| 256 | 20240808 | 150100 | 20326433400 | 68900 | 68800 | 68900 | 68800 | 30 |
| 257 | 20240808 | 150000 | 20324367800 | 68800 | 68900 | 69000 | 68700 | 1113 |
| 258 | 20240808 | 145900 | 20247767800 | 68900 | 68800 | 68900 | 68800 | 661 |
| 259 | 20240808 | 145800 | 20202286700 | 69000 | 69000 | 69000 | 68900 | 988 |
| 260 | 20240808 | 145700 | 20134185300 | 69000 | 69000 | 69100 | 68900 | 533 |
| 261 | 20240808 | 145600 | 20097408400 | 69000 | 69200 | 69200 | 69000 | 361 |
| 262 | 20240808 | 145500 | 20072479500 | 69100 | 69100 | 69200 | 69100 | 191 |
| 263 | 20240808 | 145400 | 20059277800 | 69000 | 69100 | 69200 | 69000 | 964 |
| 264 | 20240808 | 145300 | 19992689500 | 69100 | 69200 | 69200 | 69100 | 380 |
| 265 | 20240808 | 145200 | 19966417700 | 69200 | 69100 | 69200 | 69100 | 434 |
| 266 | 20240808 | 145100 | 19936386500 | 69100 | 69000 | 69200 | 69000 | 741 |
| 267 | 20240808 | 145000 | 19885181700 | 69100 | 69100 | 69100 | 69000 | 135 |
| 268 | 20240808 | 144900 | 19875856800 | 69100 | 69100 | 69100 | 69000 | 130 |
| 269 | 20240808 | 144800 | 19866879900 | 69100 | 69000 | 69100 | 69000 | 85 |
| 270 | 20240808 | 144700 | 19861009700 | 69000 | 69200 | 69200 | 69000 | 365 |
| 271 | 20240808 | 144600 | 19835788300 | 69100 | 69100 | 69200 | 69000 | 218 |
| 272 | 20240808 | 144500 | 19820724600 | 69100 | 69200 | 69200 | 69000 | 187 |
| 273 | 20240808 | 144400 | 19807802000 | 69100 | 69100 | 69200 | 69000 | 221 |
| 274 | 20240808 | 144300 | 19792530300 | 69100 | 69000 | 69200 | 69000 | 366 |
| 275 | 20240808 | 144200 | 19767233300 | 69000 | 69000 | 69100 | 69000 | 449 |
| 276 | 20240808 | 144100 | 19736246200 | 69000 | 69000 | 69100 | 69000 | 268 |
| 277 | 20240808 | 144000 | 19717751200 | 69000 | 69100 | 69100 | 69000 | 213 |
| 278 | 20240808 | 143900 | 19703047000 | 69200 | 69200 | 69200 | 69000 | 699 |
| 279 | 20240808 | 143800 | 19654758300 | 69200 | 69300 | 69300 | 69100 | 488 |
| 280 | 20240808 | 143700 | 19620958300 | 69400 | 69300 | 69400 | 69300 | 151 |
| 281 | 20240808 | 143600 | 19610483000 | 69300 | 69400 | 69400 | 69300 | 231 |
| 282 | 20240808 | 143500 | 19594455100 | 69400 | 69500 | 69500 | 69300 | 1595 |
| 283 | 20240808 | 143400 | 19483740500 | 69500 | 69400 | 69500 | 69400 | 479 |
| 284 | 20240808 | 143300 | 19450480300 | 69400 | 69400 | 69400 | 69300 | 273 |
| 285 | 20240808 | 143200 | 19431537000 | 69300 | 69200 | 69400 | 69100 | 2514 |
| 286 | 20240808 | 143100 | 19257499000 | 69200 | 69100 | 69200 | 69100 | 1608 |
| 287 | 20240808 | 143000 | 19146227600 | 69100 | 68800 | 69100 | 68800 | 3948 |
| 288 | 20240808 | 142900 | 18873680100 | 68900 | 68900 | 69000 | 68800 | 412 |
| 289 | 20240808 | 142800 | 18845305800 | 68900 | 68900 | 69000 | 68900 | 349 |
| 290 | 20240808 | 142700 | 18821258900 | 68800 | 68900 | 68900 | 68800 | 441 |
| 291 | 20240808 | 142600 | 18790882600 | 68900 | 68900 | 69000 | 68900 | 448 |
| 292 | 20240808 | 142500 | 18760015300 | 69000 | 68900 | 69000 | 68900 | 120 |
| 293 | 20240808 | 142400 | 18751741800 | 68900 | 68900 | 68900 | 68900 | 327 |
| 294 | 20240808 | 142300 | 18729211500 | 68900 | 69000 | 69000 | 68900 | 516 |
| 295 | 20240808 | 142200 | 18693653900 | 69000 | 68900 | 69000 | 68900 | 461 |
| 296 | 20240808 | 142100 | 18661888400 | 68900 | 69000 | 69000 | 68900 | 159 |
| 297 | 20240808 | 142000 | 18650920900 | 69000 | 69000 | 69000 | 68900 | 54 |
| 298 | 20240808 | 141900 | 18647196600 | 69000 | 69000 | 69000 | 68900 | 155 |
| 299 | 20240808 | 141800 | 18636516400 | 69000 | 68900 | 69000 | 68900 | 236 |
| 300 | 20240808 | 141700 | 18620255900 | 68900 | 68700 | 69000 | 68700 | 1163 |
| 301 | 20240808 | 141600 | 18540159500 | 68700 | 68700 | 68800 | 68700 | 112 |
| 302 | 20240808 | 141500 | 18532460900 | 68800 | 68800 | 68800 | 68700 | 453 |
| 303 | 20240808 | 141400 | 18501296000 | 68800 | 68800 | 68900 | 68800 | 371 |
| 304 | 20240808 | 141300 | 18475771100 | 68800 | 68900 | 68900 | 68800 | 143 |
| 305 | 20240808 | 141200 | 18465927800 | 68800 | 68800 | 68900 | 68800 | 338 |
| 306 | 20240808 | 141100 | 18442639900 | 68900 | 68900 | 68900 | 68800 | 407 |
| 307 | 20240808 | 141000 | 18414604600 | 68900 | 68900 | 69000 | 68900 | 187 |
| 308 | 20240808 | 140900 | 18401719200 | 68900 | 68900 | 69000 | 68900 | 389 |
| 309 | 20240808 | 140800 | 18374912600 | 68900 | 68900 | 69000 | 68900 | 482 |
| 310 | 20240808 | 140700 | 18341702100 | 68900 | 68900 | 68900 | 68900 | 119 |
| 311 | 20240808 | 140600 | 18333503000 | 68900 | 68900 | 69000 | 68900 | 173 |
| 312 | 20240808 | 140500 | 18321583200 | 68900 | 68900 | 69000 | 68900 | 87 |
| 313 | 20240808 | 140400 | 18315583500 | 68900 | 69000 | 69000 | 68900 | 142 |
| 314 | 20240808 | 140300 | 18305794100 | 68900 | 68800 | 69000 | 68800 | 966 |
| 315 | 20240808 | 140200 | 18239238900 | 68900 | 68800 | 68900 | 68800 | 114 |
| 316 | 20240808 | 140100 | 18231386600 | 68800 | 68800 | 68800 | 68700 | 290 |
| 317 | 20240808 | 140000 | 18211448100 | 68800 | 68800 | 68800 | 68700 | 483 |
| 318 | 20240808 | 135900 | 18178229600 | 68700 | 68600 | 68800 | 68600 | 1172 |
| 319 | 20240808 | 135800 | 18097710900 | 68600 | 68700 | 68700 | 68600 | 69 |
| 320 | 20240808 | 135700 | 18092977200 | 68600 | 68700 | 68700 | 68600 | 197 |
| 321 | 20240808 | 135600 | 18079446600 | 68700 | 68600 | 68700 | 68500 | 2466 |
| 322 | 20240808 | 135500 | 17910243300 | 68700 | 68600 | 68700 | 68600 | 93 |
| 323 | 20240808 | 135400 | 17903857500 | 68700 | 68600 | 68700 | 68600 | 113 |
| 324 | 20240808 | 135300 | 17896096300 | 68600 | 68500 | 68700 | 68500 | 495 |
| 325 | 20240808 | 135200 | 17862149200 | 68500 | 68500 | 68600 | 68500 | 289 |
| 326 | 20240808 | 135100 | 17842352000 | 68500 | 68500 | 68600 | 68500 | 116 |
| 327 | 20240808 | 135000 | 17834405600 | 68500 | 68600 | 68600 | 68500 | 121 |
| 328 | 20240808 | 134900 | 17826109300 | 68500 | 68400 | 68500 | 68300 | 1776 |
| 329 | 20240808 | 134800 | 17704647500 | 68400 | 68300 | 68400 | 68300 | 242 |
| 330 | 20240808 | 134700 | 17688117900 | 68300 | 68400 | 68400 | 68300 | 201 |
| 331 | 20240808 | 134600 | 17674388200 | 68400 | 68300 | 68400 | 68300 | 720 |
| 332 | 20240808 | 134500 | 17625205300 | 68400 | 68300 | 68400 | 68300 | 449 |
| 333 | 20240808 | 134400 | 17594526100 | 68300 | 68300 | 68400 | 68300 | 321 |
| 334 | 20240808 | 134300 | 17572590800 | 68300 | 68400 | 68400 | 68300 | 641 |
| 335 | 20240808 | 134200 | 17528805500 | 68400 | 68400 | 68500 | 68300 | 1011 |
| 336 | 20240808 | 134100 | 17459665000 | 68400 | 68500 | 68500 | 68400 | 1556 |
| 337 | 20240808 | 134000 | 17353222600 | 68400 | 68400 | 68500 | 68400 | 118 |
| 338 | 20240808 | 133900 | 17345150700 | 68400 | 68500 | 68500 | 68400 | 738 |
| 339 | 20240808 | 133800 | 17294669000 | 68500 | 68400 | 68500 | 68400 | 922 |
| 340 | 20240808 | 133700 | 17231520700 | 68400 | 68500 | 68600 | 68400 | 272 |
| 341 | 20240808 | 133600 | 17212889000 | 68500 | 68500 | 68600 | 68500 | 195 |
| 342 | 20240808 | 133500 | 17199530500 | 68400 | 68400 | 68400 | 68400 | 211 |
| 343 | 20240808 | 133400 | 17185098100 | 68500 | 68700 | 68700 | 68400 | 3845 |
| 344 | 20240808 | 133300 | 16921533300 | 68600 | 68600 | 68700 | 68600 | 292 |
| 345 | 20240808 | 133200 | 16901492000 | 68700 | 68700 | 68700 | 68600 | 49 |
| 346 | 20240808 | 133100 | 16898126600 | 68600 | 68600 | 68700 | 68600 | 72 |
| 347 | 20240808 | 133000 | 16893183900 | 68700 | 68800 | 68800 | 68600 | 529 |
| 348 | 20240808 | 132900 | 16856800200 | 68600 | 68700 | 68700 | 68600 | 53 |
| 349 | 20240808 | 132800 | 16853159800 | 68700 | 68700 | 68700 | 68600 | 79 |
| 350 | 20240808 | 132700 | 16847732700 | 68600 | 68600 | 68800 | 68600 | 1052 |
| 351 | 20240808 | 132600 | 16775471700 | 68600 | 68600 | 68700 | 68600 | 78 |
| 352 | 20240808 | 132500 | 16770120200 | 68500 | 68500 | 68600 | 68500 | 191 |
| 353 | 20240808 | 132400 | 16757021100 | 68600 | 68600 | 68600 | 68500 | 200 |
| 354 | 20240808 | 132300 | 16743307300 | 68600 | 68500 | 68600 | 68500 | 615 |
| 355 | 20240808 | 132200 | 16701122500 | 68500 | 68600 | 68600 | 68500 | 234 |
| 356 | 20240808 | 132100 | 16685086000 | 68500 | 68500 | 68600 | 68500 | 534 |
| 357 | 20240808 | 132000 | 16648506300 | 68600 | 68600 | 68600 | 68500 | 160 |
| 358 | 20240808 | 131900 | 16637544300 | 68600 | 68500 | 68600 | 68500 | 38 |
| 359 | 20240808 | 131800 | 16634937900 | 68500 | 68600 | 68800 | 68500 | 2891 |
| 360 | 20240808 | 131700 | 16436738100 | 68800 | 68600 | 68800 | 68600 | 340 |
| 361 | 20240808 | 131600 | 16413372300 | 68700 | 68600 | 68700 | 68600 | 223 |
| 362 | 20240808 | 131500 | 16398070300 | 68600 | 68700 | 68700 | 68600 | 357 |
| 363 | 20240808 | 131400 | 16373560700 | 68700 | 68700 | 68800 | 68700 | 88 |
| 364 | 20240808 | 131300 | 16367510000 | 68700 | 68700 | 68800 | 68600 | 1241 |
| 365 | 20240808 | 131200 | 16282273200 | 68600 | 68700 | 68700 | 68600 | 513 |
| 366 | 20240808 | 131100 | 16247042300 | 68700 | 68800 | 68800 | 68700 | 205 |
| 367 | 20240808 | 131000 | 16232958700 | 68700 | 68700 | 68700 | 68600 | 299 |
| 368 | 20240808 | 130900 | 16212421500 | 68700 | 68600 | 68700 | 68600 | 273 |
| 369 | 20240808 | 130800 | 16193692400 | 68600 | 68700 | 68800 | 68600 | 814 |
| 370 | 20240808 | 130700 | 16137776100 | 68800 | 68800 | 68800 | 68700 | 38 |
| 371 | 20240808 | 130600 | 16135162500 | 68800 | 68800 | 68800 | 68700 | 62 |
| 372 | 20240808 | 130500 | 16130899000 | 68800 | 68700 | 68800 | 68700 | 274 |
| 373 | 20240808 | 130400 | 16112048700 | 68800 | 68800 | 68800 | 68700 | 115 |
| 374 | 20240808 | 130300 | 16104141700 | 68700 | 68700 | 68700 | 68600 | 127 |
| 375 | 20240808 | 130200 | 16095419500 | 68700 | 68700 | 68700 | 68700 | 105 |
| 376 | 20240808 | 130100 | 16088206000 | 68700 | 68700 | 68700 | 68600 | 353 |
| 377 | 20240808 | 130000 | 16063955700 | 68600 | 68600 | 68700 | 68600 | 281 |
| 378 | 20240808 | 125900 | 16044670300 | 68600 | 68700 | 68700 | 68600 | 284 |
| 379 | 20240808 | 125800 | 16025180900 | 68700 | 68700 | 68800 | 68700 | 2218 |
| 380 | 20240808 | 125700 | 15872762500 | 68800 | 68800 | 68800 | 68700 | 266 |
| 381 | 20240808 | 125600 | 15854464900 | 68700 | 68800 | 68800 | 68700 | 369 |
| 382 | 20240808 | 125500 | 15829082500 | 68900 | 68800 | 68900 | 68800 | 308 |
| 383 | 20240808 | 125400 | 15807891400 | 68800 | 68800 | 68800 | 68700 | 2232 |
| 384 | 20240808 | 125300 | 15654352600 | 68800 | 69000 | 69100 | 68800 | 2193 |
| 385 | 20240808 | 125200 | 15503174800 | 69000 | 69100 | 69100 | 68900 | 1116 |
| 386 | 20240808 | 125100 | 15426168300 | 69100 | 69000 | 69100 | 69000 | 284 |
| 387 | 20240808 | 125000 | 15406548700 | 69000 | 68800 | 69100 | 68800 | 690 |
| 388 | 20240808 | 124900 | 15358973700 | 68800 | 68900 | 68900 | 68800 | 24 |
| 389 | 20240808 | 124800 | 15357322300 | 68900 | 68900 | 68900 | 68800 | 114 |
| 390 | 20240808 | 124700 | 15349470600 | 68800 | 68900 | 68900 | 68800 | 345 |
| 391 | 20240808 | 124600 | 15325712700 | 68800 | 69000 | 69000 | 68800 | 1721 |
| 392 | 20240808 | 124500 | 15207035600 | 69000 | 69000 | 69000 | 68900 | 152 |
| 393 | 20240808 | 124400 | 15196551400 | 69000 | 68900 | 69000 | 68800 | 667 |
| 394 | 20240808 | 124300 | 15150551600 | 68900 | 68900 | 68900 | 68800 | 172 |
| 395 | 20240808 | 124200 | 15138701200 | 68900 | 68800 | 68900 | 68700 | 328 |
| 396 | 20240808 | 124100 | 15116134900 | 68800 | 68700 | 68800 | 68700 | 69 |
| 397 | 20240808 | 124000 | 15111393900 | 68700 | 68700 | 68700 | 68700 | 93 |
| 398 | 20240808 | 123900 | 15105004800 | 68700 | 68800 | 68900 | 68700 | 194 |
| 399 | 20240808 | 123800 | 15091656200 | 68800 | 68800 | 68900 | 68800 | 335 |
| 400 | 20240808 | 123700 | 15068607900 | 68800 | 68800 | 68900 | 68800 | 91 |
| 401 | 20240808 | 123600 | 15062346100 | 68800 | 68800 | 68800 | 68800 | 38 |
| 402 | 20240808 | 123500 | 15059731700 | 68900 | 68900 | 69000 | 68900 | 463 |
| 403 | 20240808 | 123400 | 15027829700 | 68900 | 68900 | 69000 | 68900 | 132 |
| 404 | 20240808 | 123300 | 15018734100 | 68900 | 69000 | 69000 | 68900 | 207 |
| 405 | 20240808 | 123200 | 15004469800 | 69000 | 69000 | 69000 | 68900 | 97 |
| 406 | 20240808 | 123100 | 14997776900 | 69000 | 69000 | 69100 | 69000 | 1038 |
| 407 | 20240808 | 123000 | 14926145900 | 69000 | 69100 | 69200 | 69000 | 355 |
| 408 | 20240808 | 122900 | 14901623000 | 69200 | 69100 | 69200 | 69100 | 98 |
| 409 | 20240808 | 122800 | 14894850600 | 69100 | 69200 | 69200 | 69000 | 464 |
| 410 | 20240808 | 122700 | 14862776600 | 69200 | 69100 | 69300 | 69100 | 1778 |
| 411 | 20240808 | 122600 | 14739758200 | 69100 | 69100 | 69200 | 69000 | 1038 |
| 412 | 20240808 | 122500 | 14668034800 | 69000 | 68800 | 69000 | 68800 | 1468 |
| 413 | 20240808 | 122400 | 14566832500 | 68700 | 68700 | 68800 | 68700 | 128 |
| 414 | 20240808 | 122300 | 14558038300 | 68700 | 68800 | 68800 | 68700 | 399 |
| 415 | 20240808 | 122200 | 14530587500 | 68700 | 68700 | 68800 | 68700 | 142 |
| 416 | 20240808 | 122100 | 14520828700 | 68700 | 68800 | 68800 | 68700 | 532 |
| 417 | 20240808 | 122000 | 14484277200 | 68800 | 68700 | 68800 | 68700 | 68 |
| 418 | 20240808 | 121900 | 14479603600 | 68700 | 68800 | 68800 | 68700 | 44 |
| 419 | 20240808 | 121800 | 14476577000 | 68700 | 68700 | 68800 | 68700 | 500 |
| 420 | 20240808 | 121700 | 14442223000 | 68700 | 68500 | 68700 | 68500 | 1416 |
| 421 | 20240808 | 121600 | 14345069600 | 68500 | 68600 | 68600 | 68500 | 18 |
| 422 | 20240808 | 121500 | 14343835600 | 68500 | 68500 | 68500 | 68500 | 122 |
| 423 | 20240808 | 121400 | 14335478600 | 68600 | 68500 | 68600 | 68500 | 41 |
| 424 | 20240808 | 121300 | 14332666100 | 68500 | 68500 | 68500 | 68400 | 159 |
| 425 | 20240808 | 121200 | 14321775400 | 68500 | 68400 | 68500 | 68400 | 63 |
| 426 | 20240808 | 121100 | 14317463300 | 68500 | 68400 | 68500 | 68400 | 127 |
| 427 | 20240808 | 121000 | 14308765000 | 68400 | 68400 | 68600 | 68400 | 79 |
| 428 | 20240808 | 120900 | 14303361000 | 68400 | 68600 | 68600 | 68400 | 811 |
| 429 | 20240808 | 120800 | 14247805000 | 68600 | 68500 | 68600 | 68500 | 84 |
| 430 | 20240808 | 120700 | 14242045200 | 68500 | 68600 | 68600 | 68500 | 84 |
| 431 | 20240808 | 120600 | 14236290800 | 68600 | 68600 | 68600 | 68500 | 437 |
| 432 | 20240808 | 120500 | 14206315800 | 68500 | 68500 | 68500 | 68500 | 31 |
| 433 | 20240808 | 120400 | 14204192300 | 68500 | 68500 | 68600 | 68500 | 9 |
| 434 | 20240808 | 120300 | 14203575700 | 68600 | 68500 | 68600 | 68500 | 90 |
| 435 | 20240808 | 120200 | 14197409800 | 68500 | 68500 | 68500 | 68400 | 1179 |
| 436 | 20240808 | 120100 | 14116664200 | 68400 | 68600 | 68600 | 68400 | 335 |
| 437 | 20240808 | 120000 | 14093717200 | 68500 | 68500 | 68500 | 68500 | 203 |
| 438 | 20240808 | 115900 | 14079811700 | 68500 | 68500 | 68600 | 68500 | 42 |
| 439 | 20240808 | 115800 | 14076933900 | 68500 | 68600 | 68600 | 68500 | 57 |
| 440 | 20240808 | 115700 | 14073027600 | 68500 | 68500 | 68600 | 68500 | 172 |
| 441 | 20240808 | 115600 | 14061230600 | 68500 | 68700 | 68700 | 68500 | 1110 |
| 442 | 20240808 | 115500 | 13985082400 | 68700 | 68600 | 68700 | 68600 | 128 |
| 443 | 20240808 | 115400 | 13976290200 | 68700 | 68700 | 68700 | 68600 | 414 |
| 444 | 20240808 | 115300 | 13947866100 | 68700 | 68600 | 68700 | 68600 | 716 |
| 445 | 20240808 | 115200 | 13898690700 | 68700 | 68600 | 68700 | 68600 | 126 |
| 446 | 20240808 | 115100 | 13890042600 | 68600 | 68600 | 68700 | 68600 | 74 |
| 447 | 20240808 | 115000 | 13884963200 | 68600 | 68600 | 68600 | 68600 | 277 |
| 448 | 20240808 | 114900 | 13865961000 | 68600 | 68600 | 68700 | 68600 | 87 |
| 449 | 20240808 | 114800 | 13859985600 | 68700 | 68600 | 68700 | 68600 | 142 |
| 450 | 20240808 | 114700 | 13850233300 | 68500 | 68700 | 68700 | 68500 | 413 |
| 451 | 20240808 | 114600 | 13821942200 | 68500 | 68500 | 68600 | 68500 | 1057 |
| 452 | 20240808 | 114500 | 13749461100 | 68400 | 68400 | 68500 | 68400 | 115 |
| 453 | 20240808 | 114400 | 13741594300 | 68400 | 68500 | 68500 | 68400 | 169 |
| 454 | 20240808 | 114300 | 13730022600 | 68500 | 68500 | 68500 | 68400 | 263 |
| 455 | 20240808 | 114200 | 13712012300 | 68500 | 68500 | 68500 | 68500 | 130 |
| 456 | 20240808 | 114100 | 13703107300 | 68500 | 68500 | 68600 | 68400 | 69 |
| 457 | 20240808 | 114000 | 13698379800 | 68400 | 68400 | 68500 | 68400 | 76 |
| 458 | 20240808 | 113900 | 13693180700 | 68400 | 68400 | 68500 | 68400 | 65 |
| 459 | 20240808 | 113800 | 13688733100 | 68500 | 68500 | 68600 | 68500 | 101 |
| 460 | 20240808 | 113700 | 13681813900 | 68500 | 68400 | 68500 | 68400 | 284 |
| 461 | 20240808 | 113600 | 13662362200 | 68400 | 68600 | 68600 | 68400 | 135 |
| 462 | 20240808 | 113500 | 13653123300 | 68500 | 68500 | 68600 | 68400 | 1333 |
| 463 | 20240808 | 113400 | 13561815500 | 68600 | 68700 | 68700 | 68500 | 97 |
| 464 | 20240808 | 113300 | 13555158000 | 68700 | 68600 | 68700 | 68500 | 192 |
| 465 | 20240808 | 113200 | 13541987700 | 68600 | 68600 | 68600 | 68500 | 319 |
| 466 | 20240808 | 113100 | 13520104400 | 68600 | 68500 | 68700 | 68500 | 205 |
| 467 | 20240808 | 113000 | 13506045400 | 68600 | 68700 | 68800 | 68600 | 207 |
| 468 | 20240808 | 112900 | 13491843300 | 68600 | 68700 | 68800 | 68600 | 357 |
| 469 | 20240808 | 112800 | 13467333100 | 68800 | 68900 | 68900 | 68800 | 565 |
| 470 | 20240808 | 112700 | 13428451900 | 68900 | 68900 | 69000 | 68900 | 792 |
| 471 | 20240808 | 112600 | 13373825100 | 69000 | 68900 | 69000 | 68800 | 474 |
| 472 | 20240808 | 112500 | 13341152100 | 68900 | 68800 | 69000 | 68800 | 891 |
| 473 | 20240808 | 112400 | 13279739300 | 68800 | 68700 | 68800 | 68600 | 638 |
| 474 | 20240808 | 112300 | 13235863600 | 68700 | 68600 | 68700 | 68600 | 835 |
| 475 | 20240808 | 112200 | 13178529100 | 68600 | 68700 | 68700 | 68600 | 182 |
| 476 | 20240808 | 112100 | 13166025800 | 68600 | 68600 | 68600 | 68500 | 463 |
| 477 | 20240808 | 112000 | 13134266200 | 68600 | 68500 | 68600 | 68500 | 167 |
| 478 | 20240808 | 111900 | 13122826600 | 68500 | 68400 | 68500 | 68400 | 109 |
| 479 | 20240808 | 111800 | 13115361200 | 68400 | 68300 | 68400 | 68300 | 302 |
| 480 | 20240808 | 111700 | 13094709900 | 68300 | 68300 | 68400 | 68300 | 160 |
| 481 | 20240808 | 111600 | 13083780300 | 68400 | 68300 | 68400 | 68300 | 127 |
| 482 | 20240808 | 111500 | 13075104700 | 68300 | 68300 | 68400 | 68300 | 569 |
| 483 | 20240808 | 111400 | 13036241300 | 68300 | 68300 | 68400 | 68300 | 539 |
| 484 | 20240808 | 111300 | 12999427100 | 68300 | 68400 | 68400 | 68300 | 118 |
| 485 | 20240808 | 111200 | 12991356600 | 68400 | 68400 | 68500 | 68300 | 182 |
| 486 | 20240808 | 111100 | 12978905200 | 68400 | 68800 | 68800 | 68300 | 4095 |
| 487 | 20240808 | 111000 | 12698485100 | 68800 | 68600 | 68800 | 68600 | 802 |
| 488 | 20240808 | 110900 | 12643339300 | 68700 | 68700 | 68700 | 68600 | 119 |
| 489 | 20240808 | 110800 | 12635166300 | 68700 | 68800 | 68800 | 68600 | 255 |
| 490 | 20240808 | 110700 | 12617651800 | 68600 | 68700 | 68700 | 68600 | 394 |
| 491 | 20240808 | 110600 | 12590598500 | 68600 | 68600 | 68700 | 68600 | 245 |
| 492 | 20240808 | 110500 | 12573773700 | 68700 | 68500 | 68700 | 68500 | 371 |
| 493 | 20240808 | 110400 | 12548317500 | 68500 | 68500 | 68500 | 68400 | 489 |
| 494 | 20240808 | 110300 | 12514828300 | 68500 | 68300 | 68500 | 68300 | 148 |
| 495 | 20240808 | 110200 | 12504702900 | 68300 | 68400 | 68400 | 68300 | 267 |
| 496 | 20240808 | 110100 | 12486447300 | 68400 | 68400 | 68400 | 68300 | 202 |
| 497 | 20240808 | 110000 | 12472643000 | 68400 | 68400 | 68400 | 68300 | 100 |
| 498 | 20240808 | 105900 | 12465805500 | 68400 | 68300 | 68400 | 68300 | 72 |
| 499 | 20240808 | 105800 | 12460887400 | 68300 | 68300 | 68300 | 68200 | 153 |
| 500 | 20240808 | 105700 | 12450442300 | 68300 | 68400 | 68400 | 68200 | 291 |
| 501 | 20240808 | 105600 | 12430555900 | 68400 | 68200 | 68400 | 68100 | 617 |
| 502 | 20240808 | 105500 | 12388467300 | 68100 | 68100 | 68300 | 68100 | 918 |
| 503 | 20240808 | 105400 | 12325857700 | 68100 | 68000 | 68100 | 68000 | 310 |
| 504 | 20240808 | 105300 | 12304754200 | 68000 | 68100 | 68100 | 68000 | 229 |
| 505 | 20240808 | 105200 | 12289169500 | 68100 | 68100 | 68200 | 68100 | 364 |
| 506 | 20240808 | 105100 | 12264376700 | 68100 | 68100 | 68200 | 68000 | 278 |
| 507 | 20240808 | 105000 | 12245449600 | 68100 | 68100 | 68200 | 68000 | 838 |
| 508 | 20240808 | 104900 | 12188408200 | 68100 | 68000 | 68100 | 68000 | 608 |
| 509 | 20240808 | 104800 | 12147022300 | 68000 | 68100 | 68200 | 68000 | 2814 |
| 510 | 20240808 | 104700 | 11955404500 | 68100 | 68200 | 68200 | 68100 | 2124 |
| 511 | 20240808 | 104600 | 11810756400 | 68100 | 68200 | 68200 | 68100 | 234 |
| 512 | 20240808 | 104500 | 11794812300 | 68100 | 68200 | 68200 | 68100 | 1443 |
| 513 | 20240808 | 104400 | 11696515200 | 68200 | 68200 | 68300 | 68100 | 169 |
| 514 | 20240808 | 104300 | 11684991300 | 68200 | 68200 | 68200 | 68100 | 204 |
| 515 | 20240808 | 104200 | 11671084300 | 68100 | 68200 | 68200 | 68100 | 378 |
| 516 | 20240808 | 104100 | 11645318200 | 68200 | 68200 | 68300 | 68100 | 611 |
| 517 | 20240808 | 104000 | 11603656800 | 68200 | 68200 | 68200 | 68100 | 191 |
| 518 | 20240808 | 103900 | 11590638200 | 68200 | 68200 | 68300 | 68100 | 828 |
| 519 | 20240808 | 103800 | 11534172900 | 68200 | 68200 | 68200 | 68100 | 439 |
| 520 | 20240808 | 103700 | 11504241500 | 68100 | 68200 | 68300 | 68100 | 669 |
| 521 | 20240808 | 103600 | 11458625000 | 68300 | 68300 | 68400 | 68100 | 924 |
| 522 | 20240808 | 103500 | 11395626900 | 68200 | 68300 | 68400 | 68200 | 473 |
| 523 | 20240808 | 103400 | 11363332000 | 68200 | 68400 | 68500 | 68100 | 7970 |
| 524 | 20240808 | 103300 | 10819316300 | 68400 | 68300 | 68400 | 68300 | 168 |
| 525 | 20240808 | 103200 | 10807832500 | 68300 | 68500 | 68500 | 68300 | 1768 |
| 526 | 20240808 | 103100 | 10686839900 | 68500 | 68600 | 68600 | 68500 | 316 |
| 527 | 20240808 | 103000 | 10665187100 | 68600 | 68600 | 68700 | 68500 | 88 |
| 528 | 20240808 | 102900 | 10659155800 | 68500 | 68600 | 68600 | 68500 | 624 |
| 529 | 20240808 | 102800 | 10616356100 | 68600 | 68600 | 68700 | 68600 | 58 |
| 530 | 20240808 | 102700 | 10612374800 | 68600 | 68600 | 68600 | 68500 | 261 |
| 531 | 20240808 | 102600 | 10594473900 | 68600 | 68600 | 68600 | 68500 | 164 |
| 532 | 20240808 | 102500 | 10583231800 | 68600 | 68600 | 68600 | 68500 | 199 |
| 533 | 20240808 | 102400 | 10569581200 | 68600 | 68600 | 68600 | 68400 | 99 |
| 534 | 20240808 | 102300 | 10562795300 | 68700 | 68400 | 68700 | 68400 | 212 |
| 535 | 20240808 | 102200 | 10548265300 | 68400 | 68400 | 68400 | 68300 | 617 |
| 536 | 20240808 | 102100 | 10506100300 | 68400 | 68800 | 68800 | 68300 | 8330 |
| 537 | 20240808 | 102000 | 9935282800 | 68800 | 68800 | 68800 | 68700 | 791 |
| 538 | 20240808 | 101900 | 9880862100 | 68700 | 68800 | 68800 | 68700 | 337 |
| 539 | 20240808 | 101800 | 9857689000 | 68800 | 68800 | 68800 | 68700 | 412 |
| 540 | 20240808 | 101700 | 9829347400 | 68800 | 68600 | 68800 | 68600 | 1722 |
| 541 | 20240808 | 101600 | 9711129000 | 68600 | 68600 | 68700 | 68600 | 554 |
| 542 | 20240808 | 101500 | 9673111600 | 68600 | 68700 | 68800 | 68500 | 241 |
| 543 | 20240808 | 101400 | 9656560400 | 68700 | 68600 | 68800 | 68500 | 417 |
| 544 | 20240808 | 101300 | 9627950500 | 68600 | 68400 | 68600 | 68400 | 2074 |
| 545 | 20240808 | 101200 | 9486046900 | 68400 | 68500 | 68600 | 68400 | 1330 |
| 546 | 20240808 | 101100 | 9394956200 | 68500 | 68600 | 68600 | 68500 | 884 |
| 547 | 20240808 | 101000 | 9334364300 | 68600 | 68600 | 68600 | 68500 | 754 |
| 548 | 20240808 | 100900 | 9282711400 | 68600 | 68800 | 68800 | 68500 | 2316 |
| 549 | 20240808 | 100800 | 9123738900 | 68700 | 68700 | 68900 | 68700 | 353 |
| 550 | 20240808 | 100700 | 9099476000 | 68700 | 69000 | 69000 | 68700 | 880 |
| 551 | 20240808 | 100600 | 9038908000 | 69000 | 68800 | 69100 | 68800 | 603 |
| 552 | 20240808 | 100500 | 8997397500 | 68800 | 68800 | 69000 | 68700 | 376 |
| 553 | 20240808 | 100400 | 8971499600 | 68800 | 69000 | 69000 | 68800 | 687 |
| 554 | 20240808 | 100300 | 8924215700 | 69000 | 68700 | 69000 | 68700 | 573 |
| 555 | 20240808 | 100200 | 8884757600 | 68700 | 68500 | 68800 | 68500 | 147 |
| 556 | 20240808 | 100100 | 8874664500 | 68600 | 68700 | 68700 | 68500 | 1019 |
| 557 | 20240808 | 100000 | 8804795200 | 68600 | 68900 | 68900 | 68600 | 1767 |
| 558 | 20240808 | 095900 | 8683201100 | 68900 | 69000 | 69000 | 68900 | 406 |
| 559 | 20240808 | 095800 | 8655189200 | 69000 | 69100 | 69100 | 68900 | 1269 |
| 560 | 20240808 | 095700 | 8567584900 | 69200 | 69100 | 69200 | 68900 | 1154 |
| 561 | 20240808 | 095600 | 8487870200 | 69000 | 68800 | 69100 | 68800 | 592 |
| 562 | 20240808 | 095500 | 8447053000 | 68900 | 68700 | 68900 | 68600 | 778 |
| 563 | 20240808 | 095400 | 8393585300 | 68700 | 68700 | 68800 | 68600 | 488 |
| 564 | 20240808 | 095300 | 8360077200 | 68700 | 68600 | 68700 | 68500 | 694 |
| 565 | 20240808 | 095200 | 8312481200 | 68700 | 68700 | 68700 | 68500 | 1101 |
| 566 | 20240808 | 095100 | 8236932400 | 68600 | 68700 | 68800 | 68600 | 571 |
| 567 | 20240808 | 095000 | 8197708700 | 68700 | 68200 | 68800 | 68200 | 2590 |
| 568 | 20240808 | 094900 | 8020548100 | 68300 | 68400 | 68400 | 68200 | 1201 |
| 569 | 20240808 | 094800 | 7938522200 | 68300 | 68300 | 68400 | 68200 | 2514 |
| 570 | 20240808 | 094700 | 7766984400 | 68300 | 68500 | 68600 | 68200 | 9379 |
| 571 | 20240808 | 094600 | 7125234200 | 68600 | 68500 | 68600 | 68500 | 658 |
| 572 | 20240808 | 094500 | 7080134300 | 68500 | 68600 | 68700 | 68500 | 705 |
| 573 | 20240808 | 094400 | 7031782900 | 68600 | 68700 | 68800 | 68500 | 1845 |
| 574 | 20240808 | 094300 | 6905202500 | 68600 | 68800 | 69000 | 68600 | 3634 |
| 575 | 20240808 | 094200 | 6655467900 | 68800 | 68900 | 69000 | 68800 | 736 |
| 576 | 20240808 | 094100 | 6604774600 | 68900 | 69000 | 69000 | 68900 | 1223 |
| 577 | 20240808 | 094000 | 6520478600 | 69000 | 69100 | 69200 | 69000 | 1660 |
| 578 | 20240808 | 093900 | 6405867600 | 69100 | 69300 | 69300 | 69000 | 1093 |
| 579 | 20240808 | 093800 | 6330324800 | 69200 | 69200 | 69300 | 69100 | 571 |
| 580 | 20240808 | 093700 | 6290827600 | 69300 | 69500 | 69500 | 69100 | 1356 |
| 581 | 20240808 | 093600 | 6196956800 | 69400 | 69600 | 69700 | 69300 | 2061 |
| 582 | 20240808 | 093500 | 6053787300 | 69700 | 69800 | 69800 | 69600 | 439 |
| 583 | 20240808 | 093400 | 6023222700 | 69800 | 69800 | 70000 | 69600 | 1930 |
| 584 | 20240808 | 093300 | 5888608700 | 69800 | 69700 | 69900 | 69600 | 1320 |
| 585 | 20240808 | 093200 | 5796436800 | 69600 | 69300 | 69700 | 69300 | 963 |
| 586 | 20240808 | 093100 | 5729405200 | 69300 | 69300 | 69500 | 69200 | 721 |
| 587 | 20240808 | 093000 | 5679433300 | 69300 | 69400 | 69500 | 69300 | 583 |
| 588 | 20240808 | 092900 | 5639002700 | 69400 | 69600 | 69600 | 69400 | 496 |
| 589 | 20240808 | 092800 | 5604544500 | 69600 | 69600 | 69700 | 69500 | 708 |
| 590 | 20240808 | 092700 | 5555286900 | 69600 | 69300 | 69600 | 69200 | 1040 |
| 591 | 20240808 | 092600 | 5483152800 | 69300 | 69200 | 69300 | 69100 | 755 |
| 592 | 20240808 | 092500 | 5430929600 | 69300 | 69000 | 69300 | 68900 | 1158 |
| 593 | 20240808 | 092400 | 5350826200 | 69000 | 69200 | 69200 | 68800 | 4097 |
| 594 | 20240808 | 092300 | 5068217700 | 69200 | 69600 | 69800 | 69100 | 3061 |
| 595 | 20240808 | 092200 | 4855634000 | 69600 | 69600 | 69700 | 69500 | 669 |
| 596 | 20240808 | 092100 | 4809084200 | 69800 | 69900 | 70000 | 69700 | 910 |
| 597 | 20240808 | 092000 | 4745535200 | 69900 | 69500 | 69900 | 69500 | 1349 |
| 598 | 20240808 | 091900 | 4651416400 | 69500 | 69700 | 69700 | 69500 | 850 |
| 599 | 20240808 | 091800 | 4592327200 | 69600 | 69600 | 69900 | 69600 | 1026 |
| 600 | 20240808 | 091700 | 4520828600 | 69600 | 69400 | 69800 | 69400 | 732 |
| 601 | 20240808 | 091600 | 4469869500 | 69200 | 69200 | 69500 | 69100 | 618 |
| 602 | 20240808 | 091500 | 4427038500 | 69200 | 69100 | 69300 | 69100 | 828 |
| 603 | 20240808 | 091400 | 4369787500 | 69100 | 69200 | 69400 | 69000 | 3147 |
| 604 | 20240808 | 091300 | 4151717300 | 69000 | 68700 | 69300 | 68600 | 3024 |
| 605 | 20240808 | 091200 | 3943252800 | 68700 | 69100 | 69300 | 68700 | 5339 |
| 606 | 20240808 | 091100 | 3574690800 | 69100 | 69500 | 69700 | 69100 | 3082 |
| 607 | 20240808 | 091000 | 3361049800 | 69500 | 69900 | 70000 | 69200 | 2600 |
| 608 | 20240808 | 090900 | 3180261900 | 70000 | 69600 | 70000 | 69600 | 1366 |
| 609 | 20240808 | 090800 | 3084859700 | 69600 | 69200 | 69600 | 69200 | 935 |
| 610 | 20240808 | 090700 | 3020032800 | 69300 | 70100 | 70100 | 69200 | 3585 |
| 611 | 20240808 | 090600 | 2770517000 | 70000 | 69900 | 70400 | 69700 | 3260 |
| 612 | 20240808 | 090500 | 2542586400 | 70000 | 70000 | 70100 | 69900 | 1219 |
| 613 | 20240808 | 090400 | 2457326300 | 70100 | 70200 | 70500 | 69600 | 4470 |
| 614 | 20240808 | 090300 | 2144378600 | 70100 | 68900 | 70100 | 68900 | 5332 |
| 615 | 20240808 | 090200 | 1773762800 | 69000 | 68200 | 69000 | 68100 | 2788 |
| 616 | 20240808 | 090100 | 1582890000 | 68200 | 68300 | 68500 | 68100 | 6043 |
| 617 | 20240808 | 090000 | 1170417300 | 68300 | 68500 | 68700 | 68200 | 16955 |