34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 191400 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 10203 |
| 3 | 20240809 | 191300 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 4 | 20240809 | 191200 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 5 | 20240809 | 191100 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 6 | 20240809 | 191000 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 7 | 20240809 | 190900 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 8 | 20240809 | 190800 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 9 | 20240809 | 190700 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 10 | 20240809 | 190600 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 11 | 20240809 | 190500 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 12 | 20240809 | 190400 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 13 | 20240809 | 190300 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 14 | 20240809 | 190200 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 15 | 20240809 | 190100 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 16 | 20240809 | 190000 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 17 | 20240809 | 185900 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 18 | 20240809 | 185800 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 19 | 20240809 | 185700 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 20 | 20240809 | 185600 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 21 | 20240809 | 185500 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 22 | 20240809 | 185400 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 23 | 20240809 | 185300 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 24 | 20240809 | 185200 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 25 | 20240809 | 185100 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 26 | 20240809 | 185000 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 27 | 20240809 | 184900 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 28 | 20240809 | 184800 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 29 | 20240809 | 184700 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 30 | 20240809 | 184600 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 31 | 20240809 | 184500 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 32 | 20240809 | 184400 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 10203 |
| 33 | 20240809 | 184300 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 34 | 20240809 | 184200 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 35 | 20240809 | 184100 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 36 | 20240809 | 184000 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 37 | 20240809 | 183900 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 38 | 20240809 | 183800 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 39 | 20240809 | 183700 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 40 | 20240809 | 183600 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 41 | 20240809 | 183500 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 42 | 20240809 | 183400 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 43 | 20240809 | 183300 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 44 | 20240809 | 183200 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 45 | 20240809 | 183100 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 46 | 20240809 | 183000 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 47 | 20240809 | 182900 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 48 | 20240809 | 182800 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 49 | 20240809 | 182700 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 50 | 20240809 | 182600 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 51 | 20240809 | 182500 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 52 | 20240809 | 182400 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 53 | 20240809 | 182300 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 54 | 20240809 | 182200 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 55 | 20240809 | 182100 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 56 | 20240809 | 182000 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 57 | 20240809 | 181900 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 58 | 20240809 | 181800 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 59 | 20240809 | 181700 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 60 | 20240809 | 181600 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 61 | 20240809 | 181500 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 62 | 20240809 | 181400 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 10203 |
| 63 | 20240809 | 181300 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 64 | 20240809 | 181200 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 65 | 20240809 | 181100 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 66 | 20240809 | 181000 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 67 | 20240809 | 180900 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 68 | 20240809 | 180800 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 69 | 20240809 | 180700 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 70 | 20240809 | 180600 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 71 | 20240809 | 180500 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 72 | 20240809 | 180400 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 73 | 20240809 | 180300 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 74 | 20240809 | 180200 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 75 | 20240809 | 180100 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 76 | 20240809 | 180000 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 77 | 20240809 | 175900 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 78 | 20240809 | 175800 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 79 | 20240809 | 175700 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 80 | 20240809 | 175600 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 81 | 20240809 | 175500 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 82 | 20240809 | 175400 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 83 | 20240809 | 175300 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 84 | 20240809 | 175200 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 85 | 20240809 | 175100 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 86 | 20240809 | 175000 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 87 | 20240809 | 174900 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 88 | 20240809 | 174800 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 89 | 20240809 | 174700 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 90 | 20240809 | 174600 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 91 | 20240809 | 174500 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 92 | 20240809 | 174400 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 10203 |
| 93 | 20240809 | 174300 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 94 | 20240809 | 174200 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 95 | 20240809 | 174100 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 96 | 20240809 | 174000 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 97 | 20240809 | 173900 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 98 | 20240809 | 173800 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 99 | 20240809 | 173700 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 100 | 20240809 | 173600 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 101 | 20240809 | 173500 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 102 | 20240809 | 173400 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 103 | 20240809 | 173300 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 104 | 20240809 | 173200 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 105 | 20240809 | 173100 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 106 | 20240809 | 173000 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 107 | 20240809 | 172900 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 108 | 20240809 | 172800 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 109 | 20240809 | 172700 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 110 | 20240809 | 172600 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 111 | 20240809 | 172500 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 112 | 20240809 | 172400 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 113 | 20240809 | 172300 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 114 | 20240809 | 172200 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 115 | 20240809 | 172100 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 116 | 20240809 | 172000 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 117 | 20240809 | 171900 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 118 | 20240809 | 171800 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 119 | 20240809 | 171700 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 120 | 20240809 | 171600 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 121 | 20240809 | 171500 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 122 | 20240809 | 171400 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 10203 |
| 123 | 20240809 | 171300 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 124 | 20240809 | 171200 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 125 | 20240809 | 171100 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 126 | 20240809 | 171000 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 127 | 20240809 | 170900 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 128 | 20240809 | 170800 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 129 | 20240809 | 170700 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 130 | 20240809 | 170600 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 131 | 20240809 | 170500 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 132 | 20240809 | 170400 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 133 | 20240809 | 170300 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 134 | 20240809 | 170200 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 135 | 20240809 | 170100 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 136 | 20240809 | 170000 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 137 | 20240809 | 165900 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 138 | 20240809 | 165800 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 139 | 20240809 | 165700 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 140 | 20240809 | 165600 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 141 | 20240809 | 165500 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 142 | 20240809 | 165400 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 143 | 20240809 | 165300 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 144 | 20240809 | 165200 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 145 | 20240809 | 165100 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 146 | 20240809 | 165000 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 147 | 20240809 | 164900 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 148 | 20240809 | 164800 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 149 | 20240809 | 164700 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 150 | 20240809 | 164600 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 151 | 20240809 | 164500 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 152 | 20240809 | 164400 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 10203 |
| 153 | 20240809 | 164300 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 154 | 20240809 | 164200 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 155 | 20240809 | 164100 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 156 | 20240809 | 164000 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 157 | 20240809 | 163900 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 158 | 20240809 | 163800 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 159 | 20240809 | 163700 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 160 | 20240809 | 163600 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 161 | 20240809 | 163500 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 162 | 20240809 | 163400 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 163 | 20240809 | 163300 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 164 | 20240809 | 163200 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 165 | 20240809 | 163100 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 166 | 20240809 | 163000 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 167 | 20240809 | 162900 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 168 | 20240809 | 162800 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 169 | 20240809 | 162700 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 170 | 20240809 | 162600 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 171 | 20240809 | 162500 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 172 | 20240809 | 162400 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 173 | 20240809 | 162300 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 174 | 20240809 | 162200 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 175 | 20240809 | 162100 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 176 | 20240809 | 162000 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 177 | 20240809 | 161900 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 178 | 20240809 | 161800 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 179 | 20240809 | 161700 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 180 | 20240809 | 161600 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 181 | 20240809 | 161500 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 182 | 20240809 | 161400 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 10203 |
| 183 | 20240809 | 161300 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 184 | 20240809 | 161200 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 185 | 20240809 | 161100 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 186 | 20240809 | 161000 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 187 | 20240809 | 160900 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 188 | 20240809 | 160800 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 189 | 20240809 | 160700 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 190 | 20240809 | 160600 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 191 | 20240809 | 160500 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 192 | 20240809 | 160400 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 193 | 20240809 | 160300 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 194 | 20240809 | 160200 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 195 | 20240809 | 160100 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 196 | 20240809 | 160000 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 197 | 20240809 | 155900 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 198 | 20240809 | 155800 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 199 | 20240809 | 155700 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 200 | 20240809 | 155600 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 201 | 20240809 | 155500 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 202 | 20240809 | 155400 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 203 | 20240809 | 155300 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 204 | 20240809 | 155200 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 205 | 20240809 | 155100 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 206 | 20240809 | 155000 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 207 | 20240809 | 154900 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 208 | 20240809 | 154800 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 209 | 20240809 | 154700 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 210 | 20240809 | 154600 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 211 | 20240809 | 154500 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 212 | 20240809 | 154400 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 10203 |
| 213 | 20240809 | 154300 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 214 | 20240809 | 154200 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 215 | 20240809 | 154100 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 216 | 20240809 | 154000 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 217 | 20240809 | 153900 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 218 | 20240809 | 153800 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 219 | 20240809 | 153700 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 220 | 20240809 | 153600 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 221 | 20240809 | 153500 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 222 | 20240809 | 153400 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 223 | 20240809 | 153300 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 224 | 20240809 | 153200 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 225 | 20240809 | 153100 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 226 | 20240809 | 153000 | 60433258500 | 73400 | 73400 | 73400 | 73400 | 10203 |
| 227 | 20240809 | 152900 | 59684358300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 228 | 20240809 | 152800 | 59684358300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 229 | 20240809 | 152700 | 59684358300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 230 | 20240809 | 152600 | 59684358300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 231 | 20240809 | 152500 | 59684358300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 232 | 20240809 | 152400 | 59684358300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 233 | 20240809 | 152300 | 59684358300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 234 | 20240809 | 152200 | 59684358300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 235 | 20240809 | 152100 | 59684358300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 236 | 20240809 | 152000 | 59684358300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 237 | 20240809 | 151900 | 59684358300 | 73400 | 73300 | 73400 | 73300 | 1086 |
| 238 | 20240809 | 151800 | 59604667600 | 73400 | 73300 | 73400 | 73200 | 1536 |
| 239 | 20240809 | 151700 | 59492075400 | 73300 | 73300 | 73400 | 73200 | 2261 |
| 240 | 20240809 | 151600 | 59326324500 | 73300 | 73400 | 73400 | 73300 | 1238 |
| 241 | 20240809 | 151500 | 59235576700 | 73400 | 73400 | 73400 | 73300 | 446 |
| 242 | 20240809 | 151400 | 59202872000 | 73300 | 73400 | 73500 | 73300 | 1991 |
| 243 | 20240809 | 151300 | 59056730300 | 73500 | 73500 | 73500 | 73400 | 329 |
| 244 | 20240809 | 151200 | 59032560800 | 73500 | 73500 | 73500 | 73400 | 591 |
| 245 | 20240809 | 151100 | 58989150000 | 73500 | 73400 | 73500 | 73400 | 477 |
| 246 | 20240809 | 151000 | 58954116300 | 73500 | 73500 | 73600 | 73400 | 1622 |
| 247 | 20240809 | 150900 | 58834943000 | 73500 | 73600 | 73700 | 73500 | 1399 |
| 248 | 20240809 | 150800 | 58731995700 | 73700 | 73500 | 73700 | 73500 | 1204 |
| 249 | 20240809 | 150700 | 58643452400 | 73500 | 73400 | 73500 | 73400 | 2493 |
| 250 | 20240809 | 150600 | 58460385000 | 73500 | 73400 | 73500 | 73400 | 587 |
| 251 | 20240809 | 150500 | 58417269700 | 73500 | 73400 | 73500 | 73400 | 2183 |
| 252 | 20240809 | 150400 | 58256894300 | 73400 | 73400 | 73400 | 73300 | 503 |
| 253 | 20240809 | 150300 | 58219976600 | 73400 | 73400 | 73500 | 73400 | 881 |
| 254 | 20240809 | 150200 | 58155290800 | 73400 | 73400 | 73500 | 73300 | 3833 |
| 255 | 20240809 | 150100 | 57873929800 | 73400 | 73600 | 73700 | 73400 | 1765 |
| 256 | 20240809 | 150000 | 57744113900 | 73700 | 73700 | 73700 | 73600 | 466 |
| 257 | 20240809 | 145900 | 57709780900 | 73600 | 73500 | 73700 | 73500 | 848 |
| 258 | 20240809 | 145800 | 57647336200 | 73600 | 73500 | 73600 | 73500 | 1109 |
| 259 | 20240809 | 145700 | 57565794300 | 73500 | 73700 | 73700 | 73500 | 1926 |
| 260 | 20240809 | 145600 | 57424065400 | 73600 | 73700 | 73700 | 73600 | 438 |
| 261 | 20240809 | 145500 | 57391795600 | 73700 | 73700 | 73700 | 73600 | 245 |
| 262 | 20240809 | 145400 | 57373743200 | 73700 | 73700 | 73700 | 73600 | 254 |
| 263 | 20240809 | 145300 | 57355043600 | 73700 | 73600 | 73700 | 73500 | 319 |
| 264 | 20240809 | 145200 | 57331560900 | 73600 | 73600 | 73700 | 73500 | 542 |
| 265 | 20240809 | 145100 | 57291665200 | 73600 | 73700 | 73800 | 73600 | 581 |
| 266 | 20240809 | 145000 | 57248865700 | 73700 | 73800 | 73900 | 73500 | 1962 |
| 267 | 20240809 | 144900 | 57104382100 | 73800 | 74000 | 74000 | 73800 | 960 |
| 268 | 20240809 | 144800 | 57033414400 | 74000 | 74000 | 74100 | 74000 | 634 |
| 269 | 20240809 | 144700 | 56986477500 | 74000 | 73800 | 74100 | 73700 | 3845 |
| 270 | 20240809 | 144600 | 56702139200 | 73800 | 73800 | 73800 | 73700 | 149 |
| 271 | 20240809 | 144500 | 56691149100 | 73700 | 73800 | 73800 | 73700 | 711 |
| 272 | 20240809 | 144400 | 56638739000 | 73700 | 73600 | 73800 | 73600 | 646 |
| 273 | 20240809 | 144300 | 56591134700 | 73600 | 73700 | 73800 | 73600 | 729 |
| 274 | 20240809 | 144200 | 56537446900 | 73800 | 73700 | 73800 | 73700 | 386 |
| 275 | 20240809 | 144100 | 56508995400 | 73800 | 73700 | 73800 | 73700 | 816 |
| 276 | 20240809 | 144000 | 56448852500 | 73700 | 73900 | 73900 | 73700 | 1724 |
| 277 | 20240809 | 143900 | 56321648400 | 73800 | 73900 | 73900 | 73800 | 499 |
| 278 | 20240809 | 143800 | 56284811800 | 73800 | 73800 | 73900 | 73800 | 273 |
| 279 | 20240809 | 143700 | 56264655800 | 73700 | 73800 | 73900 | 73700 | 332 |
| 280 | 20240809 | 143600 | 56240150300 | 73800 | 73800 | 73800 | 73700 | 929 |
| 281 | 20240809 | 143500 | 56171611600 | 73800 | 74000 | 74000 | 73800 | 1044 |
| 282 | 20240809 | 143400 | 56094442200 | 74000 | 74100 | 74100 | 74000 | 849 |
| 283 | 20240809 | 143300 | 56031600800 | 74100 | 74000 | 74100 | 74000 | 1828 |
| 284 | 20240809 | 143200 | 55896314700 | 74000 | 74000 | 74000 | 73900 | 1361 |
| 285 | 20240809 | 143100 | 55795623600 | 73900 | 73900 | 74000 | 73800 | 1748 |
| 286 | 20240809 | 143000 | 55666447000 | 73900 | 73900 | 73900 | 73800 | 386 |
| 287 | 20240809 | 142900 | 55637930600 | 73900 | 73900 | 73900 | 73800 | 537 |
| 288 | 20240809 | 142800 | 55598288100 | 73800 | 73800 | 73900 | 73800 | 283 |
| 289 | 20240809 | 142700 | 55577388800 | 73800 | 74000 | 74000 | 73700 | 1141 |
| 290 | 20240809 | 142600 | 55493144900 | 74000 | 73900 | 74000 | 73800 | 861 |
| 291 | 20240809 | 142500 | 55429511800 | 73900 | 73800 | 73900 | 73800 | 1461 |
| 292 | 20240809 | 142400 | 55321655700 | 73800 | 73600 | 73800 | 73600 | 1058 |
| 293 | 20240809 | 142300 | 55243692700 | 73500 | 73600 | 73600 | 73500 | 227 |
| 294 | 20240809 | 142200 | 55226987600 | 73600 | 73400 | 73600 | 73400 | 573 |
| 295 | 20240809 | 142100 | 55184875800 | 73400 | 73500 | 73500 | 73400 | 648 |
| 296 | 20240809 | 142000 | 55137297800 | 73400 | 73500 | 73500 | 73300 | 412 |
| 297 | 20240809 | 141900 | 55107059800 | 73400 | 73300 | 73400 | 73300 | 1012 |
| 298 | 20240809 | 141800 | 55032793200 | 73300 | 73400 | 73500 | 73300 | 926 |
| 299 | 20240809 | 141700 | 54964900000 | 73400 | 73700 | 73700 | 73400 | 1561 |
| 300 | 20240809 | 141600 | 54850136700 | 73600 | 73600 | 73700 | 73600 | 163 |
| 301 | 20240809 | 141500 | 54838132300 | 73600 | 73700 | 73800 | 73500 | 940 |
| 302 | 20240809 | 141400 | 54768870700 | 73600 | 73500 | 73600 | 73500 | 289 |
| 303 | 20240809 | 141300 | 54747618100 | 73600 | 73700 | 73700 | 73600 | 392 |
| 304 | 20240809 | 141200 | 54718757600 | 73700 | 73600 | 73700 | 73600 | 1007 |
| 305 | 20240809 | 141100 | 54644628300 | 73600 | 73800 | 73800 | 73600 | 807 |
| 306 | 20240809 | 141000 | 54585176900 | 73800 | 73700 | 73800 | 73700 | 580 |
| 307 | 20240809 | 140900 | 54542382400 | 73600 | 73800 | 73800 | 73600 | 670 |
| 308 | 20240809 | 140800 | 54493017300 | 73700 | 73500 | 73700 | 73400 | 1297 |
| 309 | 20240809 | 140700 | 54397589600 | 73500 | 73500 | 73600 | 73500 | 721 |
| 310 | 20240809 | 140600 | 54344563700 | 73500 | 73500 | 73600 | 73400 | 2999 |
| 311 | 20240809 | 140500 | 54124130600 | 73500 | 73300 | 73500 | 73200 | 1106 |
| 312 | 20240809 | 140400 | 54042961600 | 73300 | 73300 | 73400 | 73000 | 3262 |
| 313 | 20240809 | 140300 | 53804352300 | 73300 | 73400 | 73400 | 73200 | 909 |
| 314 | 20240809 | 140200 | 53737740400 | 73400 | 73500 | 73500 | 73200 | 1269 |
| 315 | 20240809 | 140100 | 53644622000 | 73500 | 73600 | 73700 | 73500 | 1332 |
| 316 | 20240809 | 140000 | 53546552900 | 73600 | 73500 | 73600 | 73400 | 1011 |
| 317 | 20240809 | 135900 | 53472285900 | 73400 | 73300 | 73400 | 73200 | 1689 |
| 318 | 20240809 | 135800 | 53348494100 | 73400 | 73500 | 73800 | 73300 | 3234 |
| 319 | 20240809 | 135700 | 53111209900 | 73600 | 73900 | 73900 | 73600 | 1772 |
| 320 | 20240809 | 135600 | 52980571200 | 73900 | 73900 | 73900 | 73700 | 597 |
| 321 | 20240809 | 135500 | 52936499800 | 73900 | 73700 | 74000 | 73600 | 2776 |
| 322 | 20240809 | 135400 | 52731695800 | 73700 | 73700 | 73700 | 73600 | 1259 |
| 323 | 20240809 | 135300 | 52638966200 | 73700 | 73700 | 73700 | 73600 | 1486 |
| 324 | 20240809 | 135200 | 52529562300 | 73700 | 73300 | 73700 | 73300 | 2849 |
| 325 | 20240809 | 135100 | 52320120700 | 73300 | 73600 | 73700 | 73300 | 2438 |
| 326 | 20240809 | 135000 | 52140876500 | 73600 | 73500 | 73600 | 73300 | 3656 |
| 327 | 20240809 | 134900 | 51872290100 | 73500 | 73600 | 73800 | 73200 | 4807 |
| 328 | 20240809 | 134800 | 51519041300 | 73700 | 74100 | 74200 | 73500 | 5244 |
| 329 | 20240809 | 134700 | 51131976600 | 74100 | 74000 | 74200 | 73900 | 3121 |
| 330 | 20240809 | 134600 | 50900980500 | 73900 | 74200 | 74300 | 73700 | 11028 |
| 331 | 20240809 | 134500 | 50084877400 | 74200 | 74300 | 74500 | 74200 | 2673 |
| 332 | 20240809 | 134400 | 49886349900 | 74200 | 74800 | 74900 | 74200 | 7599 |
| 333 | 20240809 | 134300 | 49319697100 | 74900 | 74800 | 74900 | 74800 | 848 |
| 334 | 20240809 | 134200 | 49256254300 | 74800 | 74900 | 74900 | 74700 | 951 |
| 335 | 20240809 | 134100 | 49185097200 | 74900 | 74800 | 74900 | 74800 | 585 |
| 336 | 20240809 | 134000 | 49141311200 | 74800 | 74800 | 74900 | 74800 | 618 |
| 337 | 20240809 | 133900 | 49095056100 | 74800 | 74700 | 74800 | 74600 | 1209 |
| 338 | 20240809 | 133800 | 49004667500 | 74800 | 74800 | 74900 | 74700 | 2241 |
| 339 | 20240809 | 133700 | 48837112700 | 74800 | 74800 | 74900 | 74700 | 1402 |
| 340 | 20240809 | 133600 | 48732226300 | 74900 | 74900 | 75000 | 74700 | 1938 |
| 341 | 20240809 | 133500 | 48587296700 | 75000 | 74900 | 75100 | 74800 | 3166 |
| 342 | 20240809 | 133400 | 48349978400 | 74900 | 74700 | 74900 | 74600 | 718 |
| 343 | 20240809 | 133300 | 48296285200 | 74700 | 74700 | 74800 | 74600 | 2211 |
| 344 | 20240809 | 133200 | 48131175700 | 74700 | 74800 | 74900 | 74700 | 1638 |
| 345 | 20240809 | 133100 | 48008706700 | 74800 | 75000 | 75000 | 74700 | 3068 |
| 346 | 20240809 | 133000 | 47779099300 | 74900 | 74900 | 75000 | 74800 | 2112 |
| 347 | 20240809 | 132900 | 47620876500 | 74800 | 74800 | 75200 | 74800 | 7133 |
| 348 | 20240809 | 132800 | 47085725200 | 74800 | 74700 | 74900 | 74700 | 1393 |
| 349 | 20240809 | 132700 | 46981505200 | 74700 | 74700 | 74900 | 74500 | 4420 |
| 350 | 20240809 | 132600 | 46651347600 | 74800 | 75000 | 75000 | 74700 | 3536 |
| 351 | 20240809 | 132500 | 46386756000 | 75000 | 74500 | 75100 | 74400 | 4861 |
| 352 | 20240809 | 132400 | 46022827700 | 74500 | 74500 | 74600 | 74400 | 3338 |
| 353 | 20240809 | 132300 | 45774285700 | 74500 | 74200 | 74600 | 74100 | 5394 |
| 354 | 20240809 | 132200 | 45372772600 | 74300 | 75000 | 75000 | 74100 | 10352 |
| 355 | 20240809 | 132100 | 44600484500 | 74900 | 75000 | 75100 | 74700 | 7445 |
| 356 | 20240809 | 132000 | 44042999700 | 75000 | 75400 | 75500 | 75000 | 5739 |
| 357 | 20240809 | 131900 | 43611566000 | 75400 | 75300 | 75600 | 75000 | 10960 |
| 358 | 20240809 | 131800 | 42786593200 | 75300 | 76000 | 76300 | 75200 | 19742 |
| 359 | 20240809 | 131700 | 41289232300 | 76100 | 75800 | 76300 | 75500 | 24353 |
| 360 | 20240809 | 131600 | 39441022200 | 75700 | 74400 | 75900 | 74400 | 28243 |
| 361 | 20240809 | 131500 | 37314208200 | 74400 | 74700 | 74800 | 74300 | 8685 |
| 362 | 20240809 | 131400 | 36666883400 | 74800 | 74300 | 75000 | 74200 | 27881 |
| 363 | 20240809 | 131300 | 34583791000 | 74300 | 73400 | 74500 | 73300 | 37184 |
| 364 | 20240809 | 131200 | 31836148800 | 73400 | 73400 | 73400 | 73300 | 342 |
| 365 | 20240809 | 131100 | 31811063800 | 73300 | 73300 | 73400 | 73300 | 1235 |
| 366 | 20240809 | 131000 | 31720485700 | 73400 | 73300 | 73400 | 73300 | 227 |
| 367 | 20240809 | 130900 | 31703830900 | 73300 | 73300 | 73400 | 73300 | 1992 |
| 368 | 20240809 | 130800 | 31557804200 | 73400 | 73400 | 73500 | 73300 | 1588 |
| 369 | 20240809 | 130700 | 31441247600 | 73300 | 73000 | 73500 | 73000 | 9528 |
| 370 | 20240809 | 130600 | 30742447000 | 73100 | 73000 | 73100 | 72900 | 1749 |
| 371 | 20240809 | 130500 | 30614764800 | 73000 | 72900 | 73000 | 72900 | 310 |
| 372 | 20240809 | 130400 | 30592144400 | 73000 | 72900 | 73000 | 72800 | 649 |
| 373 | 20240809 | 130300 | 30544810600 | 72900 | 72700 | 72900 | 72700 | 1205 |
| 374 | 20240809 | 130200 | 30457067700 | 72800 | 72800 | 72800 | 72700 | 342 |
| 375 | 20240809 | 130100 | 30432199900 | 72700 | 72800 | 72800 | 72700 | 206 |
| 376 | 20240809 | 130000 | 30417212300 | 72800 | 72800 | 72800 | 72700 | 767 |
| 377 | 20240809 | 125900 | 30361443500 | 72800 | 72800 | 72800 | 72700 | 1133 |
| 378 | 20240809 | 125800 | 30279066400 | 72800 | 72800 | 72800 | 72700 | 690 |
| 379 | 20240809 | 125700 | 30228871000 | 72800 | 72900 | 72900 | 72800 | 1440 |
| 380 | 20240809 | 125600 | 30124027400 | 72900 | 73000 | 73000 | 72900 | 1561 |
| 381 | 20240809 | 125500 | 30010226800 | 73000 | 73000 | 73000 | 72900 | 424 |
| 382 | 20240809 | 125400 | 29979308300 | 72900 | 73000 | 73100 | 72900 | 1350 |
| 383 | 20240809 | 125300 | 29880794400 | 73000 | 73000 | 73100 | 73000 | 644 |
| 384 | 20240809 | 125200 | 29833745000 | 73100 | 73100 | 73200 | 73000 | 1115 |
| 385 | 20240809 | 125100 | 29752237700 | 73200 | 73100 | 73200 | 73100 | 819 |
| 386 | 20240809 | 125000 | 29692312100 | 73100 | 73100 | 73200 | 73100 | 1863 |
| 387 | 20240809 | 124900 | 29556105000 | 73100 | 73200 | 73200 | 73100 | 1092 |
| 388 | 20240809 | 124800 | 29476186000 | 73200 | 73200 | 73200 | 73100 | 1679 |
| 389 | 20240809 | 124700 | 29353289900 | 73200 | 73100 | 73200 | 73100 | 2390 |
| 390 | 20240809 | 124600 | 29178420600 | 73200 | 73100 | 73300 | 73100 | 7082 |
| 391 | 20240809 | 124500 | 28660145000 | 73100 | 73000 | 73100 | 73000 | 617 |
| 392 | 20240809 | 124400 | 28615051100 | 73000 | 73100 | 73100 | 73000 | 351 |
| 393 | 20240809 | 124300 | 28589402400 | 73100 | 72900 | 73100 | 72900 | 5301 |
| 394 | 20240809 | 124200 | 28202376500 | 72900 | 72900 | 73000 | 72800 | 3468 |
| 395 | 20240809 | 124100 | 27949558800 | 72900 | 72900 | 72900 | 72800 | 333 |
| 396 | 20240809 | 124000 | 27925311800 | 72800 | 72800 | 72900 | 72700 | 1924 |
| 397 | 20240809 | 123900 | 27785365700 | 72800 | 72800 | 72900 | 72800 | 391 |
| 398 | 20240809 | 123800 | 27756897800 | 72800 | 72800 | 72900 | 72800 | 623 |
| 399 | 20240809 | 123700 | 27711539500 | 72900 | 72900 | 72900 | 72800 | 484 |
| 400 | 20240809 | 123600 | 27676298400 | 72800 | 72800 | 72900 | 72800 | 387 |
| 401 | 20240809 | 123500 | 27648116600 | 72900 | 72900 | 72900 | 72800 | 969 |
| 402 | 20240809 | 123400 | 27577513200 | 72900 | 72700 | 72900 | 72700 | 3797 |
| 403 | 20240809 | 123300 | 27301066600 | 72700 | 72700 | 72800 | 72700 | 358 |
| 404 | 20240809 | 123200 | 27275025400 | 72700 | 72600 | 72800 | 72600 | 3443 |
| 405 | 20240809 | 123100 | 27024823400 | 72600 | 72600 | 72600 | 72400 | 661 |
| 406 | 20240809 | 123000 | 26976894300 | 72600 | 72500 | 72600 | 72400 | 414 |
| 407 | 20240809 | 122900 | 26946881000 | 72500 | 72500 | 72600 | 72400 | 812 |
| 408 | 20240809 | 122800 | 26888008700 | 72500 | 72600 | 72600 | 72500 | 1824 |
| 409 | 20240809 | 122700 | 26755761400 | 72600 | 72600 | 72600 | 72500 | 261 |
| 410 | 20240809 | 122600 | 26736827800 | 72600 | 72600 | 72600 | 72500 | 112 |
| 411 | 20240809 | 122500 | 26728697300 | 72600 | 72500 | 72600 | 72500 | 45 |
| 412 | 20240809 | 122400 | 26725431000 | 72500 | 72500 | 72600 | 72400 | 362 |
| 413 | 20240809 | 122300 | 26699190400 | 72500 | 72500 | 72600 | 72500 | 499 |
| 414 | 20240809 | 122200 | 26663008000 | 72600 | 72600 | 72600 | 72500 | 268 |
| 415 | 20240809 | 122100 | 26643574900 | 72500 | 72500 | 72600 | 72400 | 1629 |
| 416 | 20240809 | 122000 | 26525472600 | 72600 | 72600 | 72600 | 72500 | 166 |
| 417 | 20240809 | 121900 | 26513422000 | 72500 | 72600 | 72600 | 72500 | 378 |
| 418 | 20240809 | 121800 | 26485979700 | 72500 | 72600 | 72600 | 72500 | 198 |
| 419 | 20240809 | 121700 | 26471621000 | 72600 | 72600 | 72600 | 72500 | 111 |
| 420 | 20240809 | 121600 | 26463565200 | 72600 | 72600 | 72600 | 72500 | 990 |
| 421 | 20240809 | 121500 | 26391691700 | 72500 | 72500 | 72600 | 72400 | 515 |
| 422 | 20240809 | 121400 | 26354330900 | 72500 | 72500 | 72500 | 72500 | 891 |
| 423 | 20240809 | 121300 | 26289733400 | 72500 | 72300 | 72500 | 72300 | 129 |
| 424 | 20240809 | 121200 | 26280400700 | 72300 | 72400 | 72400 | 72300 | 299 |
| 425 | 20240809 | 121100 | 26258760100 | 72400 | 72400 | 72400 | 72400 | 40 |
| 426 | 20240809 | 121000 | 26255864100 | 72400 | 72300 | 72400 | 72300 | 608 |
| 427 | 20240809 | 120900 | 26211883100 | 72400 | 72400 | 72400 | 72300 | 84 |
| 428 | 20240809 | 120800 | 26205802700 | 72300 | 72400 | 72400 | 72300 | 230 |
| 429 | 20240809 | 120700 | 26189155700 | 72300 | 72400 | 72400 | 72300 | 295 |
| 430 | 20240809 | 120600 | 26167804300 | 72400 | 72400 | 72400 | 72300 | 546 |
| 431 | 20240809 | 120500 | 26128281500 | 72500 | 72500 | 72500 | 72400 | 251 |
| 432 | 20240809 | 120400 | 26110096000 | 72500 | 72400 | 72500 | 72300 | 683 |
| 433 | 20240809 | 120300 | 26060688700 | 72500 | 72300 | 72500 | 72300 | 354 |
| 434 | 20240809 | 120200 | 26035068600 | 72300 | 72300 | 72400 | 72300 | 153 |
| 435 | 20240809 | 120100 | 26023998600 | 72400 | 72300 | 72400 | 72300 | 242 |
| 436 | 20240809 | 120000 | 26006482900 | 72500 | 72500 | 72500 | 72400 | 1149 |
| 437 | 20240809 | 115900 | 25923281000 | 72500 | 72500 | 72500 | 72400 | 254 |
| 438 | 20240809 | 115800 | 25904885000 | 72500 | 72500 | 72500 | 72500 | 176 |
| 439 | 20240809 | 115700 | 25892125000 | 72500 | 72500 | 72500 | 72400 | 91 |
| 440 | 20240809 | 115600 | 25885531500 | 72400 | 72500 | 72500 | 72400 | 211 |
| 441 | 20240809 | 115500 | 25870250400 | 72400 | 72400 | 72500 | 72400 | 120 |
| 442 | 20240809 | 115400 | 25861551400 | 72500 | 72500 | 72500 | 72400 | 166 |
| 443 | 20240809 | 115300 | 25849520600 | 72500 | 72500 | 72600 | 72400 | 853 |
| 444 | 20240809 | 115200 | 25787676500 | 72400 | 72200 | 72500 | 72200 | 1737 |
| 445 | 20240809 | 115100 | 25662024000 | 72200 | 72300 | 72300 | 72200 | 291 |
| 446 | 20240809 | 115000 | 25641009500 | 72300 | 72300 | 72300 | 72200 | 120 |
| 447 | 20240809 | 114900 | 25632342700 | 72300 | 72300 | 72300 | 72200 | 1359 |
| 448 | 20240809 | 114800 | 25534215000 | 72300 | 72200 | 72300 | 72200 | 279 |
| 449 | 20240809 | 114700 | 25514060700 | 72300 | 72200 | 72300 | 72200 | 91 |
| 450 | 20240809 | 114600 | 25507485200 | 72200 | 72200 | 72300 | 72200 | 291 |
| 451 | 20240809 | 114500 | 25486463800 | 72300 | 72200 | 72300 | 72200 | 290 |
| 452 | 20240809 | 114400 | 25465523300 | 72200 | 72300 | 72300 | 72200 | 314 |
| 453 | 20240809 | 114300 | 25442826500 | 72300 | 72400 | 72400 | 72200 | 103 |
| 454 | 20240809 | 114200 | 25435376700 | 72300 | 72200 | 72300 | 72100 | 646 |
| 455 | 20240809 | 114100 | 25388727700 | 72300 | 72400 | 72400 | 72200 | 1225 |
| 456 | 20240809 | 114000 | 25300176800 | 72400 | 72400 | 72400 | 72300 | 117 |
| 457 | 20240809 | 113900 | 25291706100 | 72400 | 72300 | 72400 | 72300 | 282 |
| 458 | 20240809 | 113800 | 25271311900 | 72400 | 72400 | 72400 | 72300 | 854 |
| 459 | 20240809 | 113700 | 25209485800 | 72500 | 72500 | 72500 | 72400 | 147 |
| 460 | 20240809 | 113600 | 25198828600 | 72500 | 72400 | 72500 | 72400 | 190 |
| 461 | 20240809 | 113500 | 25185067600 | 72500 | 72500 | 72500 | 72400 | 297 |
| 462 | 20240809 | 113400 | 25163544800 | 72500 | 72400 | 72500 | 72400 | 1341 |
| 463 | 20240809 | 113300 | 25066336300 | 72400 | 72400 | 72500 | 72400 | 208 |
| 464 | 20240809 | 113200 | 25051268200 | 72500 | 72400 | 72500 | 72400 | 182 |
| 465 | 20240809 | 113100 | 25038088100 | 72400 | 72500 | 72600 | 72400 | 1107 |
| 466 | 20240809 | 113000 | 24957827500 | 72500 | 72500 | 72600 | 72400 | 451 |
| 467 | 20240809 | 112900 | 24925130100 | 72500 | 72500 | 72600 | 72500 | 179 |
| 468 | 20240809 | 112800 | 24912149200 | 72500 | 72600 | 72600 | 72500 | 217 |
| 469 | 20240809 | 112700 | 24896412400 | 72600 | 72500 | 72600 | 72400 | 597 |
| 470 | 20240809 | 112600 | 24853138600 | 72600 | 72500 | 72600 | 72500 | 160 |
| 471 | 20240809 | 112500 | 24841534900 | 72500 | 72600 | 72600 | 72500 | 84 |
| 472 | 20240809 | 112400 | 24835439200 | 72500 | 72500 | 72500 | 72400 | 289 |
| 473 | 20240809 | 112300 | 24814499900 | 72500 | 72700 | 72800 | 72500 | 2269 |
| 474 | 20240809 | 112200 | 24649655300 | 72700 | 72800 | 72800 | 72700 | 926 |
| 475 | 20240809 | 112100 | 24582331400 | 72700 | 72500 | 72700 | 72400 | 2209 |
| 476 | 20240809 | 112000 | 24421936800 | 72500 | 72500 | 72500 | 72400 | 325 |
| 477 | 20240809 | 111900 | 24398381600 | 72500 | 72500 | 72500 | 72400 | 188 |
| 478 | 20240809 | 111800 | 24384756200 | 72500 | 72400 | 72500 | 72300 | 279 |
| 479 | 20240809 | 111700 | 24364557400 | 72400 | 72400 | 72400 | 72300 | 239 |
| 480 | 20240809 | 111600 | 24347259500 | 72400 | 72400 | 72400 | 72300 | 577 |
| 481 | 20240809 | 111500 | 24305492400 | 72400 | 72400 | 72400 | 72300 | 227 |
| 482 | 20240809 | 111400 | 24289067400 | 72400 | 72400 | 72400 | 72300 | 908 |
| 483 | 20240809 | 111300 | 24223348300 | 72400 | 72500 | 72500 | 72300 | 472 |
| 484 | 20240809 | 111200 | 24189175700 | 72500 | 72300 | 72500 | 72300 | 200 |
| 485 | 20240809 | 111100 | 24174701800 | 72300 | 72400 | 72500 | 72300 | 302 |
| 486 | 20240809 | 111000 | 24152836000 | 72400 | 72300 | 72500 | 72300 | 417 |
| 487 | 20240809 | 110900 | 24122672000 | 72300 | 72200 | 72400 | 72200 | 453 |
| 488 | 20240809 | 110800 | 24089932800 | 72200 | 72700 | 72700 | 72200 | 4587 |
| 489 | 20240809 | 110700 | 23757612600 | 72700 | 72700 | 72800 | 72600 | 1094 |
| 490 | 20240809 | 110600 | 23678055900 | 72700 | 72800 | 72800 | 72500 | 2342 |
| 491 | 20240809 | 110500 | 23507832300 | 72800 | 72700 | 72900 | 72700 | 925 |
| 492 | 20240809 | 110400 | 23440495500 | 72700 | 72600 | 72800 | 72500 | 6424 |
| 493 | 20240809 | 110300 | 22973604100 | 72600 | 72400 | 72600 | 72400 | 2974 |
| 494 | 20240809 | 110200 | 22757976100 | 72400 | 72200 | 72500 | 72200 | 3295 |
| 495 | 20240809 | 110100 | 22519447500 | 72100 | 72200 | 72200 | 72000 | 632 |
| 496 | 20240809 | 110000 | 22473885400 | 72200 | 72100 | 72300 | 72000 | 475 |
| 497 | 20240809 | 105900 | 22439593500 | 72200 | 72100 | 72200 | 72000 | 243 |
| 498 | 20240809 | 105800 | 22422076900 | 72100 | 72300 | 72300 | 72100 | 377 |
| 499 | 20240809 | 105700 | 22394853800 | 72300 | 72200 | 72300 | 72100 | 713 |
| 500 | 20240809 | 105600 | 22343320300 | 72200 | 72000 | 72300 | 71900 | 302 |
| 501 | 20240809 | 105500 | 22321580500 | 71900 | 72100 | 72200 | 71900 | 1041 |
| 502 | 20240809 | 105400 | 22246567100 | 72100 | 72200 | 72300 | 72100 | 121 |
| 503 | 20240809 | 105300 | 22237829200 | 72300 | 72300 | 72300 | 72100 | 439 |
| 504 | 20240809 | 105200 | 22206119900 | 72300 | 72200 | 72300 | 72100 | 251 |
| 505 | 20240809 | 105100 | 22187991900 | 72100 | 72500 | 72500 | 72100 | 2779 |
| 506 | 20240809 | 105000 | 21987002800 | 72500 | 72400 | 72500 | 72300 | 673 |
| 507 | 20240809 | 104900 | 21938270200 | 72400 | 72400 | 72400 | 72300 | 1853 |
| 508 | 20240809 | 104800 | 21804116400 | 72400 | 72300 | 72400 | 72300 | 583 |
| 509 | 20240809 | 104700 | 21761913000 | 72300 | 72200 | 72300 | 72100 | 2734 |
| 510 | 20240809 | 104600 | 21564366600 | 72100 | 72100 | 72200 | 72100 | 88 |
| 511 | 20240809 | 104500 | 21558018200 | 72100 | 72200 | 72300 | 72100 | 446 |
| 512 | 20240809 | 104400 | 21525812200 | 72200 | 72200 | 72200 | 72100 | 579 |
| 513 | 20240809 | 104300 | 21484010500 | 72200 | 72200 | 72200 | 72100 | 304 |
| 514 | 20240809 | 104200 | 21462076700 | 72100 | 72000 | 72100 | 71900 | 1144 |
| 515 | 20240809 | 104100 | 21379695700 | 72000 | 72100 | 72100 | 71900 | 362 |
| 516 | 20240809 | 104000 | 21353630500 | 72100 | 71800 | 72100 | 71700 | 1398 |
| 517 | 20240809 | 103900 | 21253060800 | 71700 | 72000 | 72000 | 71700 | 1946 |
| 518 | 20240809 | 103800 | 21113217300 | 72100 | 72300 | 72300 | 72000 | 775 |
| 519 | 20240809 | 103700 | 21057317200 | 72300 | 72400 | 72400 | 72200 | 582 |
| 520 | 20240809 | 103600 | 21015243000 | 72400 | 72500 | 72500 | 72300 | 377 |
| 521 | 20240809 | 103500 | 20987935100 | 72500 | 72300 | 72600 | 72300 | 3886 |
| 522 | 20240809 | 103400 | 20706497900 | 72300 | 72400 | 72400 | 72100 | 2287 |
| 523 | 20240809 | 103300 | 20541208800 | 72400 | 72400 | 72400 | 72300 | 694 |
| 524 | 20240809 | 103200 | 20491002300 | 72400 | 72300 | 72400 | 72300 | 860 |
| 525 | 20240809 | 103100 | 20428796100 | 72300 | 72200 | 72300 | 72200 | 1578 |
| 526 | 20240809 | 103000 | 20314715700 | 72300 | 72200 | 72300 | 72100 | 865 |
| 527 | 20240809 | 102900 | 20252252500 | 72100 | 72100 | 72300 | 72000 | 1517 |
| 528 | 20240809 | 102800 | 20142829300 | 72000 | 72100 | 72100 | 72000 | 366 |
| 529 | 20240809 | 102700 | 20116446400 | 72100 | 71900 | 72100 | 71900 | 483 |
| 530 | 20240809 | 102600 | 20081674200 | 71900 | 72100 | 72100 | 71900 | 502 |
| 531 | 20240809 | 102500 | 20045539300 | 72100 | 72000 | 72200 | 71900 | 270 |
| 532 | 20240809 | 102400 | 20026087300 | 72000 | 72200 | 72200 | 72000 | 718 |
| 533 | 20240809 | 102300 | 19974349900 | 72100 | 72400 | 72400 | 72100 | 1362 |
| 534 | 20240809 | 102200 | 19875916100 | 72400 | 72100 | 72400 | 72100 | 2758 |
| 535 | 20240809 | 102100 | 19676622000 | 72100 | 71600 | 72200 | 71600 | 4734 |
| 536 | 20240809 | 102000 | 19336275400 | 71600 | 71600 | 71700 | 71500 | 254 |
| 537 | 20240809 | 101900 | 19318086400 | 71500 | 71500 | 71700 | 71500 | 707 |
| 538 | 20240809 | 101800 | 19267465400 | 71500 | 71400 | 71500 | 71300 | 1316 |
| 539 | 20240809 | 101700 | 19173383100 | 71300 | 71400 | 71400 | 71300 | 504 |
| 540 | 20240809 | 101600 | 19137400100 | 71400 | 71400 | 71500 | 71300 | 208 |
| 541 | 20240809 | 101500 | 19122545300 | 71400 | 71200 | 71500 | 71200 | 1205 |
| 542 | 20240809 | 101400 | 19036573500 | 71200 | 71200 | 71200 | 71100 | 732 |
| 543 | 20240809 | 101300 | 18984505900 | 71200 | 71400 | 71400 | 71200 | 1150 |
| 544 | 20240809 | 101200 | 18902571000 | 71300 | 71300 | 71400 | 71300 | 1387 |
| 545 | 20240809 | 101100 | 18803675300 | 71300 | 71300 | 71400 | 71300 | 1861 |
| 546 | 20240809 | 101000 | 18670979700 | 71200 | 71200 | 71300 | 71200 | 1448 |
| 547 | 20240809 | 100900 | 18567748500 | 71200 | 71200 | 71400 | 71100 | 460 |
| 548 | 20240809 | 100800 | 18534971700 | 71100 | 71400 | 71400 | 71100 | 679 |
| 549 | 20240809 | 100700 | 18486631100 | 71400 | 71300 | 71400 | 71300 | 830 |
| 550 | 20240809 | 100600 | 18427436600 | 71300 | 71400 | 71400 | 71300 | 543 |
| 551 | 20240809 | 100500 | 18388681400 | 71300 | 71000 | 71400 | 71000 | 863 |
| 552 | 20240809 | 100400 | 18327221200 | 71100 | 71000 | 71100 | 70900 | 3881 |
| 553 | 20240809 | 100300 | 18051666000 | 71100 | 71300 | 71300 | 71000 | 3589 |
| 554 | 20240809 | 100200 | 17796461300 | 71200 | 71300 | 71500 | 71200 | 1262 |
| 555 | 20240809 | 100100 | 17706524100 | 71300 | 71700 | 71800 | 71300 | 9515 |
| 556 | 20240809 | 100000 | 17026441800 | 71600 | 71800 | 71900 | 71600 | 1306 |
| 557 | 20240809 | 095900 | 16932728100 | 71900 | 71900 | 71900 | 71800 | 292 |
| 558 | 20240809 | 095800 | 16911754400 | 72000 | 71900 | 72000 | 71800 | 509 |
| 559 | 20240809 | 095700 | 16875154200 | 71900 | 71700 | 71900 | 71600 | 711 |
| 560 | 20240809 | 095600 | 16824142800 | 71600 | 71700 | 71700 | 71600 | 217 |
| 561 | 20240809 | 095500 | 16808591700 | 71600 | 71800 | 71900 | 71600 | 970 |
| 562 | 20240809 | 095400 | 16738982400 | 71900 | 71900 | 71900 | 71700 | 837 |
| 563 | 20240809 | 095300 | 16678825900 | 71900 | 71600 | 71900 | 71600 | 1105 |
| 564 | 20240809 | 095200 | 16599549400 | 71700 | 71700 | 71800 | 71600 | 1243 |
| 565 | 20240809 | 095100 | 16510515100 | 71700 | 71800 | 71900 | 71700 | 1721 |
| 566 | 20240809 | 095000 | 16387032000 | 71800 | 71700 | 71900 | 71700 | 1476 |
| 567 | 20240809 | 094900 | 16281117000 | 71700 | 71600 | 71700 | 71600 | 810 |
| 568 | 20240809 | 094800 | 16223108400 | 71600 | 71600 | 71700 | 71500 | 857 |
| 569 | 20240809 | 094700 | 16161738800 | 71600 | 71600 | 71700 | 71600 | 536 |
| 570 | 20240809 | 094600 | 16123344500 | 71600 | 71600 | 71700 | 71500 | 987 |
| 571 | 20240809 | 094500 | 16052710800 | 71500 | 71600 | 71700 | 71500 | 897 |
| 572 | 20240809 | 094400 | 15988500600 | 71700 | 71600 | 71700 | 71600 | 892 |
| 573 | 20240809 | 094300 | 15924622300 | 71600 | 71800 | 71800 | 71600 | 2417 |
| 574 | 20240809 | 094200 | 15751327100 | 71800 | 71900 | 71900 | 71700 | 565 |
| 575 | 20240809 | 094100 | 15710742600 | 71900 | 71800 | 72000 | 71700 | 486 |
| 576 | 20240809 | 094000 | 15675838100 | 71700 | 71700 | 71800 | 71600 | 828 |
| 577 | 20240809 | 093900 | 15616494300 | 71600 | 72200 | 72200 | 71500 | 7095 |
| 578 | 20240809 | 093800 | 15106753300 | 72100 | 72200 | 72300 | 72100 | 970 |
| 579 | 20240809 | 093700 | 15036710200 | 72300 | 72200 | 72300 | 72200 | 316 |
| 580 | 20240809 | 093600 | 15013884100 | 72200 | 72300 | 72400 | 72200 | 777 |
| 581 | 20240809 | 093500 | 14957726600 | 72300 | 71800 | 72400 | 71800 | 3428 |
| 582 | 20240809 | 093400 | 14710807900 | 71800 | 71800 | 71900 | 71700 | 728 |
| 583 | 20240809 | 093300 | 14658501900 | 71900 | 71800 | 71900 | 71600 | 4907 |
| 584 | 20240809 | 093200 | 14306471300 | 71900 | 72100 | 72100 | 71800 | 2239 |
| 585 | 20240809 | 093100 | 14145303200 | 72200 | 72400 | 72500 | 72200 | 2711 |
| 586 | 20240809 | 093000 | 13949250700 | 72300 | 72500 | 72600 | 72300 | 2623 |
| 587 | 20240809 | 092900 | 13759183300 | 72500 | 72100 | 72500 | 72100 | 1526 |
| 588 | 20240809 | 092800 | 13648807300 | 72200 | 72100 | 72300 | 71900 | 4099 |
| 589 | 20240809 | 092700 | 13353265700 | 72100 | 72000 | 72100 | 71900 | 2064 |
| 590 | 20240809 | 092600 | 13204606400 | 72100 | 72100 | 72200 | 71900 | 5829 |
| 591 | 20240809 | 092500 | 12784879600 | 72100 | 72400 | 72400 | 72000 | 2680 |
| 592 | 20240809 | 092400 | 12591467900 | 72400 | 72400 | 72700 | 72300 | 2965 |
| 593 | 20240809 | 092300 | 12376309100 | 72400 | 72500 | 72500 | 72200 | 1681 |
| 594 | 20240809 | 092200 | 12254676300 | 72600 | 72900 | 73000 | 72400 | 2802 |
| 595 | 20240809 | 092100 | 12050807500 | 72900 | 72900 | 72900 | 72800 | 972 |
| 596 | 20240809 | 092000 | 11979983800 | 72900 | 72400 | 73100 | 72400 | 10454 |
| 597 | 20240809 | 091900 | 11217667800 | 72500 | 72500 | 72600 | 72400 | 1539 |
| 598 | 20240809 | 091800 | 11106110000 | 72500 | 72400 | 72500 | 72300 | 1658 |
| 599 | 20240809 | 091700 | 10985928900 | 72400 | 72600 | 72600 | 72200 | 1663 |
| 600 | 20240809 | 091600 | 10865568000 | 72600 | 72500 | 72700 | 72400 | 3648 |
| 601 | 20240809 | 091500 | 10600860500 | 72500 | 72100 | 72500 | 72000 | 1777 |
| 602 | 20240809 | 091400 | 10472422200 | 72100 | 72400 | 72400 | 72000 | 2062 |
| 603 | 20240809 | 091300 | 10323700000 | 72400 | 72000 | 72500 | 72000 | 2492 |
| 604 | 20240809 | 091200 | 10143513600 | 72100 | 71900 | 72100 | 71800 | 4517 |
| 605 | 20240809 | 091100 | 9818346700 | 72000 | 72100 | 72100 | 71800 | 2871 |
| 606 | 20240809 | 091000 | 9611816600 | 72000 | 72300 | 72400 | 71900 | 8810 |
| 607 | 20240809 | 090900 | 8976704400 | 72300 | 72700 | 72700 | 72300 | 4250 |
| 608 | 20240809 | 090800 | 8668960400 | 72600 | 72800 | 73100 | 72400 | 3812 |
| 609 | 20240809 | 090700 | 8391595900 | 72800 | 72800 | 73300 | 72800 | 5338 |
| 610 | 20240809 | 090600 | 8001292400 | 73000 | 72400 | 73300 | 72300 | 15898 |
| 611 | 20240809 | 090500 | 6841327300 | 72300 | 72500 | 72500 | 72100 | 3787 |
| 612 | 20240809 | 090400 | 6567699500 | 72200 | 72800 | 72800 | 72100 | 12249 |
| 613 | 20240809 | 090300 | 5681661900 | 72700 | 72900 | 73200 | 72700 | 14465 |
| 614 | 20240809 | 090200 | 4626935000 | 72900 | 72300 | 73000 | 72200 | 9785 |
| 615 | 20240809 | 090100 | 3916656700 | 72300 | 72800 | 72900 | 71600 | 19066 |
| 616 | 20240809 | 090000 | 2537604200 | 72900 | 73500 | 73500 | 72800 | 34587 |