34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 191300 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 10908 |
| 3 | 20240812 | 191200 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 4 | 20240812 | 191100 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 5 | 20240812 | 191000 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 6 | 20240812 | 190900 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 7 | 20240812 | 190800 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 8 | 20240812 | 190700 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 9 | 20240812 | 190600 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 10 | 20240812 | 190500 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 11 | 20240812 | 190400 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 12 | 20240812 | 190300 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 13 | 20240812 | 190200 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 14 | 20240812 | 190100 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 15 | 20240812 | 190000 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 16 | 20240812 | 185900 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 17 | 20240812 | 185800 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 18 | 20240812 | 185700 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 19 | 20240812 | 185600 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 20 | 20240812 | 185500 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 21 | 20240812 | 185400 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 22 | 20240812 | 185300 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 23 | 20240812 | 185200 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 24 | 20240812 | 185100 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 25 | 20240812 | 185000 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 26 | 20240812 | 184900 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 27 | 20240812 | 184800 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 28 | 20240812 | 184700 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 29 | 20240812 | 184600 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 30 | 20240812 | 184500 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 31 | 20240812 | 184400 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 32 | 20240812 | 184300 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 10908 |
| 33 | 20240812 | 184200 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 34 | 20240812 | 184100 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 35 | 20240812 | 184000 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 36 | 20240812 | 183900 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 37 | 20240812 | 183800 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 38 | 20240812 | 183700 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 39 | 20240812 | 183600 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 40 | 20240812 | 183500 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 41 | 20240812 | 183400 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 42 | 20240812 | 183300 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 43 | 20240812 | 183200 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 44 | 20240812 | 183100 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 45 | 20240812 | 183000 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 46 | 20240812 | 182900 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 47 | 20240812 | 182800 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 48 | 20240812 | 182700 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 49 | 20240812 | 182600 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 50 | 20240812 | 182500 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 51 | 20240812 | 182400 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 52 | 20240812 | 182300 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 53 | 20240812 | 182200 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 54 | 20240812 | 182100 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 55 | 20240812 | 182000 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 56 | 20240812 | 181900 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 57 | 20240812 | 181800 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 58 | 20240812 | 181700 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 59 | 20240812 | 181600 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 60 | 20240812 | 181500 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 61 | 20240812 | 181400 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 62 | 20240812 | 181300 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 10908 |
| 63 | 20240812 | 181200 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 64 | 20240812 | 181100 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 65 | 20240812 | 181000 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 66 | 20240812 | 180900 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 67 | 20240812 | 180800 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 68 | 20240812 | 180700 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 69 | 20240812 | 180600 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 70 | 20240812 | 180500 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 71 | 20240812 | 180400 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 72 | 20240812 | 180300 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 73 | 20240812 | 180200 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 74 | 20240812 | 180100 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 75 | 20240812 | 180000 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 76 | 20240812 | 175900 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 77 | 20240812 | 175800 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 78 | 20240812 | 175700 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 79 | 20240812 | 175600 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 80 | 20240812 | 175500 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 81 | 20240812 | 175400 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 82 | 20240812 | 175300 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 83 | 20240812 | 175200 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 84 | 20240812 | 175100 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 85 | 20240812 | 175000 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 86 | 20240812 | 174900 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 87 | 20240812 | 174800 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 88 | 20240812 | 174700 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 89 | 20240812 | 174600 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 90 | 20240812 | 174500 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 91 | 20240812 | 174400 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 92 | 20240812 | 174300 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 10908 |
| 93 | 20240812 | 174200 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 94 | 20240812 | 174100 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 95 | 20240812 | 174000 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 96 | 20240812 | 173900 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 97 | 20240812 | 173800 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 98 | 20240812 | 173700 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 99 | 20240812 | 173600 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 100 | 20240812 | 173500 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 101 | 20240812 | 173400 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 102 | 20240812 | 173300 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 103 | 20240812 | 173200 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 104 | 20240812 | 173100 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 105 | 20240812 | 173000 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 106 | 20240812 | 172900 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 107 | 20240812 | 172800 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 108 | 20240812 | 172700 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 109 | 20240812 | 172600 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 110 | 20240812 | 172500 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 111 | 20240812 | 172400 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 112 | 20240812 | 172300 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 113 | 20240812 | 172200 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 114 | 20240812 | 172100 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 115 | 20240812 | 172000 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 116 | 20240812 | 171900 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 117 | 20240812 | 171800 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 118 | 20240812 | 171700 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 119 | 20240812 | 171600 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 120 | 20240812 | 171500 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 121 | 20240812 | 171400 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 122 | 20240812 | 171300 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 10908 |
| 123 | 20240812 | 171200 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 124 | 20240812 | 171100 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 125 | 20240812 | 171000 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 126 | 20240812 | 170900 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 127 | 20240812 | 170800 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 128 | 20240812 | 170700 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 129 | 20240812 | 170600 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 130 | 20240812 | 170500 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 131 | 20240812 | 170400 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 132 | 20240812 | 170300 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 133 | 20240812 | 170200 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 134 | 20240812 | 170100 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 135 | 20240812 | 170000 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 136 | 20240812 | 165900 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 137 | 20240812 | 165800 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 138 | 20240812 | 165700 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 139 | 20240812 | 165600 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 140 | 20240812 | 165500 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 141 | 20240812 | 165400 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 142 | 20240812 | 165300 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 143 | 20240812 | 165200 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 144 | 20240812 | 165100 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 145 | 20240812 | 165000 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 146 | 20240812 | 164900 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 147 | 20240812 | 164800 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 148 | 20240812 | 164700 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 149 | 20240812 | 164600 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 150 | 20240812 | 164500 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 151 | 20240812 | 164400 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 152 | 20240812 | 164300 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 10908 |
| 153 | 20240812 | 164200 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 154 | 20240812 | 164100 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 155 | 20240812 | 164000 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 156 | 20240812 | 163900 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 157 | 20240812 | 163800 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 158 | 20240812 | 163700 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 159 | 20240812 | 163600 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 160 | 20240812 | 163500 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 161 | 20240812 | 163400 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 162 | 20240812 | 163300 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 163 | 20240812 | 163200 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 164 | 20240812 | 163100 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 165 | 20240812 | 163000 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 166 | 20240812 | 162900 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 167 | 20240812 | 162800 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 168 | 20240812 | 162700 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 169 | 20240812 | 162600 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 170 | 20240812 | 162500 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 171 | 20240812 | 162400 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 172 | 20240812 | 162300 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 173 | 20240812 | 162200 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 174 | 20240812 | 162100 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 175 | 20240812 | 162000 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 176 | 20240812 | 161900 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 177 | 20240812 | 161800 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 178 | 20240812 | 161700 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 179 | 20240812 | 161600 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 180 | 20240812 | 161500 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 181 | 20240812 | 161400 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 182 | 20240812 | 161300 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 10908 |
| 183 | 20240812 | 161200 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20240812 | 161100 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20240812 | 161000 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20240812 | 160900 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20240812 | 160800 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20240812 | 160700 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20240812 | 160600 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20240812 | 160500 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20240812 | 160400 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20240812 | 160300 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20240812 | 160200 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 194 | 20240812 | 160100 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 195 | 20240812 | 160000 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 196 | 20240812 | 155900 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 197 | 20240812 | 155800 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 198 | 20240812 | 155700 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 199 | 20240812 | 155600 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 200 | 20240812 | 155500 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 201 | 20240812 | 155400 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 202 | 20240812 | 155300 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 203 | 20240812 | 155200 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 204 | 20240812 | 155100 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 205 | 20240812 | 155000 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 206 | 20240812 | 154900 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 207 | 20240812 | 154800 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 208 | 20240812 | 154700 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 209 | 20240812 | 154600 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 210 | 20240812 | 154500 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 211 | 20240812 | 154400 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 212 | 20240812 | 154300 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 10908 |
| 213 | 20240812 | 154200 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 214 | 20240812 | 154100 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 215 | 20240812 | 154000 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 216 | 20240812 | 153900 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 217 | 20240812 | 153800 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 218 | 20240812 | 153700 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 219 | 20240812 | 153600 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 220 | 20240812 | 153500 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 221 | 20240812 | 153400 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 222 | 20240812 | 153300 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 223 | 20240812 | 153200 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 224 | 20240812 | 153100 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 225 | 20240812 | 153000 | 50868493600 | 70000 | 70000 | 70000 | 70000 | 10908 |
| 226 | 20240812 | 152900 | 50104933600 | 70100 | 70100 | 70100 | 70100 | 0 |
| 227 | 20240812 | 152800 | 50104933600 | 70100 | 70100 | 70100 | 70100 | 0 |
| 228 | 20240812 | 152700 | 50104933600 | 70100 | 70100 | 70100 | 70100 | 0 |
| 229 | 20240812 | 152600 | 50104933600 | 70100 | 70100 | 70100 | 70100 | 0 |
| 230 | 20240812 | 152500 | 50104933600 | 70100 | 70100 | 70100 | 70100 | 0 |
| 231 | 20240812 | 152400 | 50104933600 | 70100 | 70100 | 70100 | 70100 | 0 |
| 232 | 20240812 | 152300 | 50104933600 | 70100 | 70100 | 70100 | 70100 | 0 |
| 233 | 20240812 | 152200 | 50104933600 | 70100 | 70100 | 70100 | 70100 | 0 |
| 234 | 20240812 | 152100 | 50104933600 | 70100 | 70100 | 70100 | 70100 | 0 |
| 235 | 20240812 | 152000 | 50104933600 | 70100 | 70100 | 70100 | 70100 | 0 |
| 236 | 20240812 | 151900 | 50104933600 | 70100 | 70100 | 70200 | 70000 | 2062 |
| 237 | 20240812 | 151800 | 49960396300 | 70000 | 70100 | 70200 | 70000 | 1840 |
| 238 | 20240812 | 151700 | 49831445400 | 70100 | 70300 | 70300 | 70100 | 1449 |
| 239 | 20240812 | 151600 | 49729833700 | 70300 | 70400 | 70400 | 70100 | 2017 |
| 240 | 20240812 | 151500 | 49588224200 | 70300 | 70300 | 70400 | 70300 | 916 |
| 241 | 20240812 | 151400 | 49523823500 | 70300 | 70500 | 70500 | 70300 | 2830 |
| 242 | 20240812 | 151300 | 49324588600 | 70400 | 70300 | 70500 | 70200 | 2819 |
| 243 | 20240812 | 151200 | 49126293500 | 70300 | 70100 | 70300 | 70100 | 1023 |
| 244 | 20240812 | 151100 | 49054503800 | 70100 | 70100 | 70100 | 70000 | 2554 |
| 245 | 20240812 | 151000 | 48875558400 | 70100 | 70100 | 70100 | 70000 | 498 |
| 246 | 20240812 | 150900 | 48840666900 | 70100 | 70200 | 70200 | 70000 | 1052 |
| 247 | 20240812 | 150800 | 48766915700 | 70100 | 70100 | 70200 | 70000 | 1358 |
| 248 | 20240812 | 150700 | 48671725300 | 70000 | 70100 | 70200 | 70000 | 1248 |
| 249 | 20240812 | 150600 | 48584276800 | 70200 | 70000 | 70200 | 70000 | 1985 |
| 250 | 20240812 | 150500 | 48445232900 | 69900 | 70000 | 70000 | 69800 | 1620 |
| 251 | 20240812 | 150400 | 48331858000 | 70000 | 69900 | 70000 | 69800 | 1765 |
| 252 | 20240812 | 150300 | 48208583700 | 69900 | 69900 | 70000 | 69900 | 1532 |
| 253 | 20240812 | 150200 | 48101494500 | 70000 | 69900 | 70000 | 69900 | 421 |
| 254 | 20240812 | 150100 | 48072066000 | 69900 | 69900 | 70000 | 69800 | 935 |
| 255 | 20240812 | 150000 | 48006725300 | 69800 | 70000 | 70000 | 69800 | 737 |
| 256 | 20240812 | 145900 | 47955244000 | 69900 | 69800 | 70000 | 69800 | 440 |
| 257 | 20240812 | 145800 | 47924502000 | 69900 | 69700 | 69900 | 69700 | 2000 |
| 258 | 20240812 | 145700 | 47784886800 | 69800 | 69700 | 69800 | 69700 | 714 |
| 259 | 20240812 | 145600 | 47735101200 | 69800 | 69900 | 69900 | 69700 | 3759 |
| 260 | 20240812 | 145500 | 47472732700 | 69900 | 69900 | 69900 | 69800 | 1858 |
| 261 | 20240812 | 145400 | 47342949900 | 69900 | 69900 | 70000 | 69900 | 1030 |
| 262 | 20240812 | 145300 | 47270949600 | 69900 | 70000 | 70100 | 69900 | 887 |
| 263 | 20240812 | 145200 | 47208864400 | 70000 | 70100 | 70100 | 70000 | 181 |
| 264 | 20240812 | 145100 | 47196191700 | 70000 | 70100 | 70100 | 70000 | 293 |
| 265 | 20240812 | 145000 | 47175675000 | 70100 | 70100 | 70100 | 70000 | 1236 |
| 266 | 20240812 | 144900 | 47089120800 | 70000 | 70100 | 70100 | 70000 | 1008 |
| 267 | 20240812 | 144800 | 47018480200 | 70100 | 70200 | 70300 | 70100 | 1798 |
| 268 | 20240812 | 144700 | 46892298100 | 70200 | 70300 | 70300 | 70200 | 381 |
| 269 | 20240812 | 144600 | 46865526000 | 70300 | 70300 | 70400 | 70200 | 1738 |
| 270 | 20240812 | 144500 | 46743343700 | 70300 | 70300 | 70300 | 70200 | 1447 |
| 271 | 20240812 | 144400 | 46641680900 | 70100 | 70100 | 70300 | 70000 | 2415 |
| 272 | 20240812 | 144300 | 46472355000 | 70000 | 70000 | 70000 | 69900 | 1189 |
| 273 | 20240812 | 144200 | 46389127900 | 70000 | 70000 | 70000 | 69900 | 884 |
| 274 | 20240812 | 144100 | 46327285400 | 69900 | 69800 | 70000 | 69700 | 2762 |
| 275 | 20240812 | 144000 | 46134289200 | 69800 | 69800 | 69900 | 69700 | 702 |
| 276 | 20240812 | 143900 | 46085283700 | 69900 | 69700 | 69900 | 69700 | 1441 |
| 277 | 20240812 | 143800 | 45984743200 | 69800 | 69700 | 69800 | 69600 | 2351 |
| 278 | 20240812 | 143700 | 45820892100 | 69600 | 69700 | 69700 | 69600 | 695 |
| 279 | 20240812 | 143600 | 45772492500 | 69700 | 69600 | 69800 | 69600 | 1668 |
| 280 | 20240812 | 143500 | 45656264700 | 69600 | 69700 | 69700 | 69500 | 2806 |
| 281 | 20240812 | 143400 | 45460892400 | 69700 | 69700 | 69800 | 69600 | 3466 |
| 282 | 20240812 | 143300 | 45219576300 | 69700 | 69700 | 69800 | 69600 | 2998 |
| 283 | 20240812 | 143200 | 45010771600 | 69700 | 69800 | 69900 | 69700 | 5509 |
| 284 | 20240812 | 143100 | 44626321400 | 69900 | 69900 | 70000 | 69800 | 3737 |
| 285 | 20240812 | 143000 | 44365176800 | 70000 | 70000 | 70100 | 69900 | 7879 |
| 286 | 20240812 | 142900 | 43813835800 | 70000 | 70000 | 70100 | 70000 | 2508 |
| 287 | 20240812 | 142800 | 43638272100 | 70000 | 70000 | 70100 | 70000 | 1448 |
| 288 | 20240812 | 142700 | 43536892800 | 70000 | 70000 | 70100 | 70000 | 2097 |
| 289 | 20240812 | 142600 | 43390045600 | 70100 | 70000 | 70100 | 70000 | 1068 |
| 290 | 20240812 | 142500 | 43315247300 | 70000 | 70100 | 70100 | 70000 | 1658 |
| 291 | 20240812 | 142400 | 43199145300 | 70100 | 70100 | 70200 | 70000 | 1358 |
| 292 | 20240812 | 142300 | 43104013000 | 70100 | 70000 | 70100 | 70000 | 2392 |
| 293 | 20240812 | 142200 | 42936409100 | 70100 | 70000 | 70100 | 70000 | 938 |
| 294 | 20240812 | 142100 | 42870727700 | 70000 | 70100 | 70100 | 70000 | 1884 |
| 295 | 20240812 | 142000 | 42738826400 | 70000 | 70100 | 70200 | 70000 | 5813 |
| 296 | 20240812 | 141900 | 42331558700 | 70100 | 70100 | 70200 | 70100 | 1340 |
| 297 | 20240812 | 141800 | 42237609700 | 70100 | 70300 | 70300 | 70100 | 3536 |
| 298 | 20240812 | 141700 | 41989388400 | 70300 | 70200 | 70300 | 70200 | 625 |
| 299 | 20240812 | 141600 | 41945496300 | 70200 | 70200 | 70300 | 70200 | 695 |
| 300 | 20240812 | 141500 | 41896702200 | 70200 | 70200 | 70300 | 70200 | 461 |
| 301 | 20240812 | 141400 | 41864339700 | 70200 | 70100 | 70200 | 70100 | 891 |
| 302 | 20240812 | 141300 | 41801816900 | 70200 | 70200 | 70200 | 70100 | 2492 |
| 303 | 20240812 | 141200 | 41626922900 | 70100 | 70100 | 70200 | 70100 | 1108 |
| 304 | 20240812 | 141100 | 41549208800 | 70200 | 70100 | 70200 | 70100 | 1069 |
| 305 | 20240812 | 141000 | 41474239600 | 70200 | 70200 | 70200 | 70100 | 2425 |
| 306 | 20240812 | 140900 | 41304240300 | 70200 | 70100 | 70200 | 70100 | 990 |
| 307 | 20240812 | 140800 | 41234826800 | 70100 | 70100 | 70200 | 70100 | 1007 |
| 308 | 20240812 | 140700 | 41164219800 | 70200 | 70100 | 70200 | 70100 | 553 |
| 309 | 20240812 | 140600 | 41125447500 | 70200 | 70200 | 70200 | 70100 | 624 |
| 310 | 20240812 | 140500 | 41081695600 | 70100 | 70100 | 70200 | 70100 | 1196 |
| 311 | 20240812 | 140400 | 40997842600 | 70100 | 70100 | 70200 | 70100 | 1629 |
| 312 | 20240812 | 140300 | 40883615600 | 70100 | 70200 | 70300 | 70100 | 1706 |
| 313 | 20240812 | 140200 | 40763849400 | 70300 | 70200 | 70300 | 70200 | 447 |
| 314 | 20240812 | 140100 | 40732447700 | 70300 | 70300 | 70300 | 70200 | 595 |
| 315 | 20240812 | 140000 | 40690663400 | 70200 | 70300 | 70300 | 70200 | 3546 |
| 316 | 20240812 | 135900 | 40441733300 | 70300 | 70300 | 70300 | 70200 | 1091 |
| 317 | 20240812 | 135800 | 40365053900 | 70300 | 70200 | 70300 | 70200 | 586 |
| 318 | 20240812 | 135700 | 40323896200 | 70300 | 70300 | 70300 | 70200 | 849 |
| 319 | 20240812 | 135600 | 40264252000 | 70300 | 70300 | 70300 | 70300 | 714 |
| 320 | 20240812 | 135500 | 40214057800 | 70300 | 70300 | 70300 | 70200 | 335 |
| 321 | 20240812 | 135400 | 40190526700 | 70300 | 70400 | 70400 | 70300 | 1804 |
| 322 | 20240812 | 135300 | 40063704900 | 70400 | 70400 | 70400 | 70300 | 55 |
| 323 | 20240812 | 135200 | 40059833200 | 70400 | 70300 | 70400 | 70300 | 96 |
| 324 | 20240812 | 135100 | 40053084200 | 70300 | 70300 | 70300 | 70200 | 1036 |
| 325 | 20240812 | 135000 | 39980262300 | 70300 | 70300 | 70400 | 70300 | 2244 |
| 326 | 20240812 | 134900 | 39822508000 | 70300 | 70400 | 70400 | 70300 | 1132 |
| 327 | 20240812 | 134800 | 39742818800 | 70400 | 70300 | 70400 | 70300 | 637 |
| 328 | 20240812 | 134700 | 39697999700 | 70300 | 70400 | 70400 | 70300 | 142 |
| 329 | 20240812 | 134600 | 39688009300 | 70400 | 70400 | 70400 | 70300 | 457 |
| 330 | 20240812 | 134500 | 39655839300 | 70400 | 70400 | 70400 | 70300 | 679 |
| 331 | 20240812 | 134400 | 39608074100 | 70400 | 70400 | 70400 | 70400 | 552 |
| 332 | 20240812 | 134300 | 39569213300 | 70400 | 70400 | 70500 | 70400 | 534 |
| 333 | 20240812 | 134200 | 39531618800 | 70400 | 70400 | 70500 | 70400 | 1024 |
| 334 | 20240812 | 134100 | 39459477200 | 70400 | 70400 | 70500 | 70400 | 1048 |
| 335 | 20240812 | 134000 | 39385634300 | 70400 | 70400 | 70500 | 70400 | 389 |
| 336 | 20240812 | 133900 | 39358244500 | 70400 | 70400 | 70500 | 70300 | 735 |
| 337 | 20240812 | 133800 | 39306489900 | 70400 | 70400 | 70400 | 70300 | 295 |
| 338 | 20240812 | 133700 | 39285736900 | 70400 | 70400 | 70400 | 70300 | 347 |
| 339 | 20240812 | 133600 | 39261310100 | 70400 | 70300 | 70400 | 70300 | 316 |
| 340 | 20240812 | 133500 | 39239083400 | 70300 | 70400 | 70400 | 70200 | 1648 |
| 341 | 20240812 | 133400 | 39123229600 | 70400 | 70400 | 70400 | 70300 | 210 |
| 342 | 20240812 | 133300 | 39108455900 | 70300 | 70400 | 70400 | 70300 | 317 |
| 343 | 20240812 | 133200 | 39086150800 | 70400 | 70400 | 70400 | 70300 | 243 |
| 344 | 20240812 | 133100 | 39069047600 | 70300 | 70300 | 70400 | 70300 | 269 |
| 345 | 20240812 | 133000 | 39050110300 | 70400 | 70500 | 70600 | 70300 | 663 |
| 346 | 20240812 | 132900 | 39003426100 | 70500 | 70400 | 70500 | 70400 | 1249 |
| 347 | 20240812 | 132800 | 38915463200 | 70400 | 70300 | 70400 | 70300 | 975 |
| 348 | 20240812 | 132700 | 38846904700 | 70300 | 70200 | 70300 | 70200 | 1602 |
| 349 | 20240812 | 132600 | 38734297100 | 70300 | 70200 | 70300 | 70200 | 422 |
| 350 | 20240812 | 132500 | 38704671000 | 70200 | 70300 | 70300 | 70200 | 2024 |
| 351 | 20240812 | 132400 | 38562566300 | 70300 | 70300 | 70300 | 70200 | 269 |
| 352 | 20240812 | 132300 | 38543679900 | 70200 | 70200 | 70300 | 70200 | 502 |
| 353 | 20240812 | 132200 | 38508412200 | 70300 | 70300 | 70300 | 70200 | 378 |
| 354 | 20240812 | 132100 | 38481857600 | 70300 | 70200 | 70300 | 70200 | 383 |
| 355 | 20240812 | 132000 | 38454967200 | 70200 | 70200 | 70300 | 70200 | 472 |
| 356 | 20240812 | 131900 | 38421827200 | 70200 | 70300 | 70300 | 70200 | 1118 |
| 357 | 20240812 | 131800 | 38343242100 | 70300 | 70300 | 70300 | 70200 | 1007 |
| 358 | 20240812 | 131700 | 38272530600 | 70300 | 70300 | 70400 | 70300 | 948 |
| 359 | 20240812 | 131600 | 38205883400 | 70300 | 70400 | 70400 | 70300 | 75 |
| 360 | 20240812 | 131500 | 38200610000 | 70300 | 70300 | 70400 | 70300 | 540 |
| 361 | 20240812 | 131400 | 38162645100 | 70300 | 70200 | 70400 | 70200 | 234 |
| 362 | 20240812 | 131300 | 38146194700 | 70200 | 70400 | 70400 | 70200 | 1356 |
| 363 | 20240812 | 131200 | 38050930800 | 70300 | 70500 | 70500 | 70300 | 652 |
| 364 | 20240812 | 131100 | 38005065500 | 70400 | 70400 | 70400 | 70300 | 532 |
| 365 | 20240812 | 131000 | 37967629500 | 70400 | 70300 | 70400 | 70200 | 605 |
| 366 | 20240812 | 130900 | 37925103100 | 70200 | 70200 | 70300 | 70200 | 1388 |
| 367 | 20240812 | 130800 | 37827654100 | 70300 | 70400 | 70400 | 70200 | 673 |
| 368 | 20240812 | 130700 | 37780359800 | 70400 | 70300 | 70400 | 70200 | 376 |
| 369 | 20240812 | 130600 | 37753952700 | 70200 | 70500 | 70500 | 70200 | 5995 |
| 370 | 20240812 | 130500 | 37332465500 | 70500 | 70600 | 70600 | 70400 | 1458 |
| 371 | 20240812 | 130400 | 37229809500 | 70500 | 70400 | 70500 | 70400 | 256 |
| 372 | 20240812 | 130300 | 37211767200 | 70400 | 70600 | 70600 | 70400 | 1029 |
| 373 | 20240812 | 130200 | 37139221200 | 70600 | 70500 | 70600 | 70400 | 177 |
| 374 | 20240812 | 130100 | 37126749100 | 70500 | 70500 | 70500 | 70400 | 2390 |
| 375 | 20240812 | 130000 | 36958449000 | 70600 | 70600 | 70600 | 70500 | 4098 |
| 376 | 20240812 | 125900 | 36669521100 | 70600 | 70700 | 70700 | 70500 | 1832 |
| 377 | 20240812 | 125800 | 36540141600 | 70800 | 70700 | 70800 | 70700 | 560 |
| 378 | 20240812 | 125700 | 36500539000 | 70800 | 70700 | 70800 | 70700 | 313 |
| 379 | 20240812 | 125600 | 36478409800 | 70800 | 70800 | 70800 | 70700 | 273 |
| 380 | 20240812 | 125500 | 36459082100 | 70800 | 70600 | 70800 | 70600 | 581 |
| 381 | 20240812 | 125400 | 36418005500 | 70700 | 70700 | 70700 | 70700 | 372 |
| 382 | 20240812 | 125300 | 36391705100 | 70700 | 70700 | 70800 | 70700 | 207 |
| 383 | 20240812 | 125200 | 36377070100 | 70700 | 70700 | 70700 | 70700 | 425 |
| 384 | 20240812 | 125100 | 36347022600 | 70700 | 70700 | 70700 | 70600 | 258 |
| 385 | 20240812 | 125000 | 36328794200 | 70700 | 70700 | 70700 | 70600 | 408 |
| 386 | 20240812 | 124900 | 36299948800 | 70700 | 70800 | 70800 | 70600 | 349 |
| 387 | 20240812 | 124800 | 36275271100 | 70600 | 70600 | 70700 | 70600 | 253 |
| 388 | 20240812 | 124700 | 36257402100 | 70600 | 70600 | 70700 | 70600 | 900 |
| 389 | 20240812 | 124600 | 36193850400 | 70600 | 70700 | 70700 | 70600 | 719 |
| 390 | 20240812 | 124500 | 36143079500 | 70700 | 70800 | 70800 | 70600 | 1602 |
| 391 | 20240812 | 124400 | 36029826100 | 70800 | 70800 | 70800 | 70800 | 218 |
| 392 | 20240812 | 124300 | 36014391700 | 70800 | 70800 | 70900 | 70800 | 1190 |
| 393 | 20240812 | 124200 | 35930114400 | 70800 | 70900 | 70900 | 70800 | 114 |
| 394 | 20240812 | 124100 | 35922042200 | 70900 | 70900 | 71000 | 70900 | 133 |
| 395 | 20240812 | 124000 | 35912609200 | 71000 | 70900 | 71000 | 70900 | 1869 |
| 396 | 20240812 | 123900 | 35780087700 | 70900 | 71000 | 71000 | 70900 | 541 |
| 397 | 20240812 | 123800 | 35741679100 | 70900 | 71000 | 71000 | 70900 | 197 |
| 398 | 20240812 | 123700 | 35727692400 | 71000 | 70900 | 71000 | 70900 | 275 |
| 399 | 20240812 | 123600 | 35708191200 | 70900 | 70900 | 70900 | 70800 | 222 |
| 400 | 20240812 | 123500 | 35692461000 | 70900 | 70900 | 70900 | 70800 | 259 |
| 401 | 20240812 | 123400 | 35674114700 | 70800 | 70900 | 70900 | 70800 | 1171 |
| 402 | 20240812 | 123300 | 35591135800 | 70900 | 70900 | 70900 | 70800 | 251 |
| 403 | 20240812 | 123200 | 35573342300 | 70900 | 70900 | 71000 | 70800 | 381 |
| 404 | 20240812 | 123100 | 35546325800 | 71000 | 71200 | 71200 | 71000 | 1977 |
| 405 | 20240812 | 123000 | 35405798400 | 71100 | 71100 | 71200 | 71100 | 1509 |
| 406 | 20240812 | 122900 | 35298486900 | 71100 | 71000 | 71100 | 70900 | 1929 |
| 407 | 20240812 | 122800 | 35161521000 | 70900 | 70800 | 71000 | 70800 | 1015 |
| 408 | 20240812 | 122700 | 35089532100 | 70800 | 70900 | 70900 | 70800 | 507 |
| 409 | 20240812 | 122600 | 35053588100 | 70900 | 70800 | 70900 | 70800 | 774 |
| 410 | 20240812 | 122500 | 34998781600 | 70800 | 70700 | 70800 | 70600 | 940 |
| 411 | 20240812 | 122400 | 34932326700 | 70600 | 70700 | 70700 | 70600 | 106 |
| 412 | 20240812 | 122300 | 34924841900 | 70700 | 70600 | 70700 | 70600 | 374 |
| 413 | 20240812 | 122200 | 34898401100 | 70700 | 70600 | 70700 | 70600 | 58 |
| 414 | 20240812 | 122100 | 34894302800 | 70600 | 70700 | 70700 | 70600 | 582 |
| 415 | 20240812 | 122000 | 34853212200 | 70600 | 70600 | 70700 | 70500 | 364 |
| 416 | 20240812 | 121900 | 34827495600 | 70500 | 70600 | 70600 | 70500 | 468 |
| 417 | 20240812 | 121800 | 34794481600 | 70600 | 70700 | 70700 | 70500 | 871 |
| 418 | 20240812 | 121700 | 34732990300 | 70700 | 70600 | 70700 | 70600 | 51 |
| 419 | 20240812 | 121600 | 34729385900 | 70600 | 70700 | 70800 | 70600 | 470 |
| 420 | 20240812 | 121500 | 34696166500 | 70600 | 70800 | 70800 | 70600 | 400 |
| 421 | 20240812 | 121400 | 34667899000 | 70700 | 70700 | 70800 | 70600 | 2461 |
| 422 | 20240812 | 121300 | 34493840400 | 70800 | 70600 | 70800 | 70600 | 831 |
| 423 | 20240812 | 121200 | 34435084400 | 70600 | 70600 | 70600 | 70500 | 521 |
| 424 | 20240812 | 121100 | 34398351700 | 70600 | 70500 | 70600 | 70500 | 326 |
| 425 | 20240812 | 121000 | 34375359900 | 70500 | 70500 | 70500 | 70400 | 417 |
| 426 | 20240812 | 120900 | 34345974400 | 70600 | 70700 | 70700 | 70400 | 3932 |
| 427 | 20240812 | 120800 | 34068747000 | 70700 | 70700 | 70700 | 70600 | 471 |
| 428 | 20240812 | 120700 | 34035459700 | 70600 | 70700 | 70800 | 70600 | 184 |
| 429 | 20240812 | 120600 | 34022452300 | 70700 | 70800 | 70800 | 70600 | 126 |
| 430 | 20240812 | 120500 | 34013542900 | 70800 | 70800 | 70800 | 70600 | 865 |
| 431 | 20240812 | 120400 | 33952422400 | 70800 | 70600 | 70800 | 70600 | 519 |
| 432 | 20240812 | 120300 | 33915727600 | 70600 | 70600 | 70700 | 70500 | 474 |
| 433 | 20240812 | 120200 | 33882256800 | 70600 | 70500 | 70600 | 70500 | 468 |
| 434 | 20240812 | 120100 | 33849218000 | 70500 | 70600 | 70600 | 70500 | 923 |
| 435 | 20240812 | 120000 | 33784122800 | 70600 | 70500 | 70600 | 70500 | 746 |
| 436 | 20240812 | 115900 | 33731513200 | 70500 | 70500 | 70600 | 70400 | 7914 |
| 437 | 20240812 | 115800 | 33173555100 | 70500 | 70700 | 70700 | 70500 | 3420 |
| 438 | 20240812 | 115700 | 32932090600 | 70600 | 70700 | 70800 | 70600 | 920 |
| 439 | 20240812 | 115600 | 32867044700 | 70700 | 70800 | 70800 | 70700 | 498 |
| 440 | 20240812 | 115500 | 32831825400 | 70700 | 70700 | 70700 | 70600 | 1069 |
| 441 | 20240812 | 115400 | 32756267200 | 70700 | 70800 | 70800 | 70700 | 430 |
| 442 | 20240812 | 115300 | 32725865300 | 70700 | 70700 | 70800 | 70700 | 315 |
| 443 | 20240812 | 115200 | 32703594300 | 70700 | 70800 | 70800 | 70700 | 479 |
| 444 | 20240812 | 115100 | 32669719900 | 70800 | 70700 | 70800 | 70600 | 419 |
| 445 | 20240812 | 115000 | 32640098400 | 70700 | 70700 | 70700 | 70600 | 1609 |
| 446 | 20240812 | 114900 | 32526472300 | 70600 | 70800 | 70800 | 70600 | 2557 |
| 447 | 20240812 | 114800 | 32345726400 | 70700 | 70800 | 70800 | 70700 | 708 |
| 448 | 20240812 | 114700 | 32295655700 | 70800 | 70800 | 70800 | 70700 | 331 |
| 449 | 20240812 | 114600 | 32272226500 | 70800 | 70800 | 70800 | 70700 | 116 |
| 450 | 20240812 | 114500 | 32264014900 | 70800 | 70700 | 70800 | 70700 | 440 |
| 451 | 20240812 | 114400 | 32232882600 | 70800 | 70800 | 70800 | 70700 | 320 |
| 452 | 20240812 | 114300 | 32210254300 | 70800 | 70700 | 70800 | 70700 | 97 |
| 453 | 20240812 | 114200 | 32203391000 | 70700 | 70800 | 70800 | 70700 | 197 |
| 454 | 20240812 | 114100 | 32189453700 | 70800 | 70800 | 70800 | 70700 | 388 |
| 455 | 20240812 | 114000 | 32161985700 | 70800 | 70700 | 70800 | 70700 | 339 |
| 456 | 20240812 | 113900 | 32138010800 | 70700 | 70800 | 70800 | 70700 | 215 |
| 457 | 20240812 | 113800 | 32122807700 | 70800 | 70700 | 70800 | 70700 | 756 |
| 458 | 20240812 | 113700 | 32069357800 | 70700 | 70700 | 70800 | 70700 | 1996 |
| 459 | 20240812 | 113600 | 31928234700 | 70800 | 70800 | 70900 | 70700 | 2148 |
| 460 | 20240812 | 113500 | 31776330900 | 70800 | 70800 | 70900 | 70700 | 487 |
| 461 | 20240812 | 113400 | 31741853200 | 70800 | 70700 | 70800 | 70700 | 755 |
| 462 | 20240812 | 113300 | 31688428900 | 70700 | 70700 | 70800 | 70700 | 1602 |
| 463 | 20240812 | 113200 | 31575162200 | 70700 | 70800 | 70800 | 70700 | 583 |
| 464 | 20240812 | 113100 | 31533939900 | 70700 | 70800 | 70800 | 70700 | 710 |
| 465 | 20240812 | 113000 | 31483704800 | 70900 | 71000 | 71000 | 70800 | 2776 |
| 466 | 20240812 | 112900 | 31287151500 | 70900 | 71000 | 71000 | 70900 | 414 |
| 467 | 20240812 | 112800 | 31257791500 | 71000 | 70900 | 71000 | 70900 | 93 |
| 468 | 20240812 | 112700 | 31251197700 | 70900 | 70900 | 70900 | 70800 | 506 |
| 469 | 20240812 | 112600 | 31215355400 | 70900 | 71000 | 71000 | 70800 | 334 |
| 470 | 20240812 | 112500 | 31191675000 | 70900 | 70900 | 71000 | 70800 | 257 |
| 471 | 20240812 | 112400 | 31173454400 | 70900 | 70900 | 70900 | 70800 | 1279 |
| 472 | 20240812 | 112300 | 31082774300 | 70900 | 70900 | 71000 | 70900 | 505 |
| 473 | 20240812 | 112200 | 31046967100 | 70900 | 71000 | 71000 | 70900 | 370 |
| 474 | 20240812 | 112100 | 31020732300 | 70900 | 71000 | 71000 | 70900 | 318 |
| 475 | 20240812 | 112000 | 30998159100 | 71000 | 71000 | 71100 | 71000 | 951 |
| 476 | 20240812 | 111900 | 30930638000 | 71100 | 71000 | 71100 | 71000 | 89 |
| 477 | 20240812 | 111800 | 30924317500 | 71100 | 71100 | 71100 | 71000 | 236 |
| 478 | 20240812 | 111700 | 30907551700 | 71100 | 71100 | 71100 | 71000 | 99 |
| 479 | 20240812 | 111600 | 30900519300 | 71000 | 71100 | 71100 | 71000 | 200 |
| 480 | 20240812 | 111500 | 30886308000 | 71000 | 71100 | 71100 | 71000 | 452 |
| 481 | 20240812 | 111400 | 30854208500 | 71100 | 71100 | 71100 | 71000 | 321 |
| 482 | 20240812 | 111300 | 30831391900 | 71000 | 71000 | 71000 | 71000 | 649 |
| 483 | 20240812 | 111200 | 30785312900 | 71000 | 71100 | 71100 | 70900 | 109 |
| 484 | 20240812 | 111100 | 30777573500 | 71000 | 71000 | 71000 | 70900 | 275 |
| 485 | 20240812 | 111000 | 30758052900 | 70900 | 71000 | 71100 | 70900 | 636 |
| 486 | 20240812 | 110900 | 30712923900 | 71000 | 71000 | 71100 | 71000 | 123 |
| 487 | 20240812 | 110800 | 30704188200 | 71100 | 71000 | 71100 | 71000 | 96 |
| 488 | 20240812 | 110700 | 30697371200 | 71000 | 70900 | 71000 | 70900 | 371 |
| 489 | 20240812 | 110600 | 30671030800 | 70900 | 70900 | 71000 | 70900 | 261 |
| 490 | 20240812 | 110500 | 30652508900 | 71000 | 70900 | 71000 | 70900 | 846 |
| 491 | 20240812 | 110400 | 30592511700 | 71000 | 71000 | 71100 | 71000 | 1604 |
| 492 | 20240812 | 110300 | 30478624800 | 70900 | 71000 | 71000 | 70900 | 173 |
| 493 | 20240812 | 110200 | 30466358500 | 71000 | 71000 | 71000 | 70900 | 2417 |
| 494 | 20240812 | 110100 | 30294917700 | 71000 | 71100 | 71100 | 71000 | 2283 |
| 495 | 20240812 | 110000 | 30132795100 | 71000 | 71100 | 71200 | 71000 | 2063 |
| 496 | 20240812 | 105900 | 29986135300 | 71100 | 71200 | 71300 | 71100 | 128 |
| 497 | 20240812 | 105800 | 29977019100 | 71200 | 71100 | 71300 | 71000 | 287 |
| 498 | 20240812 | 105700 | 29956599400 | 71100 | 71300 | 71300 | 71000 | 1500 |
| 499 | 20240812 | 105600 | 29849909400 | 71100 | 71300 | 71400 | 71100 | 1309 |
| 500 | 20240812 | 105500 | 29756582600 | 71300 | 71300 | 71500 | 71300 | 1143 |
| 501 | 20240812 | 105400 | 29674987000 | 71500 | 71300 | 71500 | 71300 | 1464 |
| 502 | 20240812 | 105300 | 29570492100 | 71300 | 71100 | 71300 | 71000 | 1716 |
| 503 | 20240812 | 105200 | 29448267900 | 71200 | 71100 | 71200 | 70800 | 4347 |
| 504 | 20240812 | 105100 | 29140004300 | 71100 | 71100 | 71200 | 71000 | 563 |
| 505 | 20240812 | 105000 | 29099984500 | 71000 | 70900 | 71100 | 70900 | 2578 |
| 506 | 20240812 | 104900 | 28917063600 | 70900 | 70900 | 71000 | 70900 | 197 |
| 507 | 20240812 | 104800 | 28903095700 | 70900 | 71000 | 71000 | 70900 | 427 |
| 508 | 20240812 | 104700 | 28872819000 | 71000 | 71000 | 71000 | 70900 | 1292 |
| 509 | 20240812 | 104600 | 28781193900 | 71000 | 70800 | 71000 | 70800 | 2028 |
| 510 | 20240812 | 104500 | 28637422900 | 70800 | 70900 | 71000 | 70800 | 701 |
| 511 | 20240812 | 104400 | 28587727400 | 70900 | 71000 | 71100 | 70700 | 9443 |
| 512 | 20240812 | 104300 | 27918041400 | 71000 | 71200 | 71200 | 71000 | 1252 |
| 513 | 20240812 | 104200 | 27829065100 | 71100 | 71000 | 71200 | 71000 | 1636 |
| 514 | 20240812 | 104100 | 27712749300 | 71100 | 71100 | 71200 | 71000 | 3225 |
| 515 | 20240812 | 104000 | 27483481800 | 71100 | 71100 | 71200 | 71100 | 453 |
| 516 | 20240812 | 103900 | 27451263500 | 71200 | 71300 | 71300 | 71100 | 601 |
| 517 | 20240812 | 103800 | 27408516500 | 71300 | 71200 | 71300 | 71100 | 551 |
| 518 | 20240812 | 103700 | 27369284400 | 71200 | 71200 | 71200 | 71100 | 278 |
| 519 | 20240812 | 103600 | 27349494100 | 71200 | 71200 | 71300 | 71100 | 2005 |
| 520 | 20240812 | 103500 | 27206740200 | 71200 | 71300 | 71400 | 71200 | 1898 |
| 521 | 20240812 | 103400 | 27071536700 | 71400 | 71400 | 71500 | 71200 | 1548 |
| 522 | 20240812 | 103300 | 26961100200 | 71400 | 71400 | 71500 | 71400 | 250 |
| 523 | 20240812 | 103200 | 26943243300 | 71400 | 71400 | 71400 | 71300 | 1301 |
| 524 | 20240812 | 103100 | 26850355100 | 71400 | 71400 | 71400 | 71300 | 1530 |
| 525 | 20240812 | 103000 | 26741191200 | 71300 | 71500 | 71500 | 71200 | 2718 |
| 526 | 20240812 | 102900 | 26547253800 | 71500 | 71500 | 71600 | 71400 | 531 |
| 527 | 20240812 | 102800 | 26509297400 | 71500 | 71600 | 71700 | 71400 | 4594 |
| 528 | 20240812 | 102700 | 26180713400 | 71600 | 71700 | 71800 | 71600 | 763 |
| 529 | 20240812 | 102600 | 26126002700 | 71600 | 71700 | 71700 | 71600 | 318 |
| 530 | 20240812 | 102500 | 26103213700 | 71700 | 71600 | 71700 | 71600 | 415 |
| 531 | 20240812 | 102400 | 26073487900 | 71600 | 71600 | 71700 | 71600 | 956 |
| 532 | 20240812 | 102300 | 26005026700 | 71600 | 71800 | 71900 | 71600 | 1627 |
| 533 | 20240812 | 102200 | 25888357100 | 71700 | 71800 | 71900 | 71700 | 457 |
| 534 | 20240812 | 102100 | 25855553500 | 71800 | 71800 | 71900 | 71700 | 676 |
| 535 | 20240812 | 102000 | 25807013100 | 71800 | 71800 | 71800 | 71700 | 460 |
| 536 | 20240812 | 101900 | 25774022000 | 71800 | 71900 | 71900 | 71700 | 414 |
| 537 | 20240812 | 101800 | 25744297800 | 71800 | 71700 | 71800 | 71600 | 2038 |
| 538 | 20240812 | 101700 | 25598115900 | 71700 | 71700 | 71700 | 71600 | 308 |
| 539 | 20240812 | 101600 | 25576049700 | 71700 | 71600 | 71700 | 71600 | 481 |
| 540 | 20240812 | 101500 | 25541592000 | 71600 | 71700 | 71700 | 71600 | 215 |
| 541 | 20240812 | 101400 | 25526188200 | 71700 | 71700 | 71700 | 71600 | 1115 |
| 542 | 20240812 | 101300 | 25446312100 | 71700 | 71600 | 71700 | 71600 | 395 |
| 543 | 20240812 | 101200 | 25418021900 | 71700 | 71600 | 71700 | 71600 | 525 |
| 544 | 20240812 | 101100 | 25380411700 | 71600 | 71700 | 71700 | 71600 | 546 |
| 545 | 20240812 | 101000 | 25341311200 | 71700 | 71500 | 71700 | 71500 | 770 |
| 546 | 20240812 | 100900 | 25286185800 | 71700 | 71600 | 71700 | 71500 | 803 |
| 547 | 20240812 | 100800 | 25228685800 | 71600 | 71600 | 71700 | 71500 | 405 |
| 548 | 20240812 | 100700 | 25199699500 | 71600 | 71600 | 71700 | 71600 | 351 |
| 549 | 20240812 | 100600 | 25174565100 | 71700 | 71700 | 71800 | 71600 | 419 |
| 550 | 20240812 | 100500 | 25144547400 | 71700 | 71900 | 71900 | 71700 | 3433 |
| 551 | 20240812 | 100400 | 24898286800 | 71900 | 71700 | 71900 | 71700 | 817 |
| 552 | 20240812 | 100300 | 24839595100 | 71800 | 71700 | 71900 | 71700 | 1868 |
| 553 | 20240812 | 100200 | 24705402400 | 71700 | 71700 | 71800 | 71700 | 390 |
| 554 | 20240812 | 100100 | 24677420800 | 71700 | 71700 | 71800 | 71700 | 560 |
| 555 | 20240812 | 100000 | 24637263600 | 71700 | 71600 | 71800 | 71600 | 1025 |
| 556 | 20240812 | 095900 | 24563713900 | 71500 | 71800 | 71900 | 71500 | 1376 |
| 557 | 20240812 | 095800 | 24465092100 | 71900 | 71300 | 71900 | 71300 | 2134 |
| 558 | 20240812 | 095700 | 24312241600 | 71300 | 71400 | 71400 | 71300 | 891 |
| 559 | 20240812 | 095600 | 24248699400 | 71300 | 71500 | 71600 | 71200 | 6839 |
| 560 | 20240812 | 095500 | 23760176200 | 71600 | 71700 | 71700 | 71500 | 1895 |
| 561 | 20240812 | 095400 | 23624494300 | 71700 | 71700 | 71700 | 71600 | 1005 |
| 562 | 20240812 | 095300 | 23552460200 | 71600 | 71700 | 71700 | 71600 | 907 |
| 563 | 20240812 | 095200 | 23487455000 | 71600 | 71600 | 71700 | 71600 | 595 |
| 564 | 20240812 | 095100 | 23444849300 | 71700 | 71600 | 71700 | 71500 | 790 |
| 565 | 20240812 | 095000 | 23388257900 | 71600 | 71600 | 71600 | 71500 | 649 |
| 566 | 20240812 | 094900 | 23341799400 | 71600 | 71500 | 71600 | 71500 | 389 |
| 567 | 20240812 | 094800 | 23313978500 | 71500 | 71600 | 71700 | 71500 | 1757 |
| 568 | 20240812 | 094700 | 23188197800 | 71600 | 71600 | 71700 | 71500 | 456 |
| 569 | 20240812 | 094600 | 23155533500 | 71600 | 71700 | 71700 | 71500 | 893 |
| 570 | 20240812 | 094500 | 23091555900 | 71500 | 71500 | 71700 | 71500 | 1290 |
| 571 | 20240812 | 094400 | 22999153700 | 71500 | 71600 | 71700 | 71500 | 907 |
| 572 | 20240812 | 094300 | 22934191200 | 71600 | 71600 | 71600 | 71400 | 1156 |
| 573 | 20240812 | 094200 | 22851474300 | 71500 | 71400 | 71600 | 71400 | 2813 |
| 574 | 20240812 | 094100 | 22650288100 | 71400 | 71500 | 71500 | 71400 | 1248 |
| 575 | 20240812 | 094000 | 22561065400 | 71500 | 71400 | 71500 | 71400 | 2254 |
| 576 | 20240812 | 093900 | 22399928700 | 71400 | 71200 | 71500 | 71200 | 752 |
| 577 | 20240812 | 093800 | 22346235400 | 71200 | 71200 | 71200 | 71100 | 1430 |
| 578 | 20240812 | 093700 | 22244422700 | 71100 | 71200 | 71400 | 71100 | 3425 |
| 579 | 20240812 | 093600 | 22000530800 | 71100 | 71200 | 71200 | 71000 | 1281 |
| 580 | 20240812 | 093500 | 21909514200 | 71100 | 71200 | 71400 | 71100 | 1320 |
| 581 | 20240812 | 093400 | 21815489100 | 71100 | 71000 | 71300 | 70800 | 3146 |
| 582 | 20240812 | 093300 | 21592366800 | 70900 | 71000 | 71100 | 70800 | 2551 |
| 583 | 20240812 | 093200 | 21411368700 | 71000 | 71300 | 71300 | 71000 | 2880 |
| 584 | 20240812 | 093100 | 21206492000 | 71300 | 71500 | 71500 | 71100 | 3203 |
| 585 | 20240812 | 093000 | 20978031800 | 71500 | 71800 | 71900 | 71500 | 4044 |
| 586 | 20240812 | 092900 | 20688040700 | 71800 | 71800 | 72000 | 71800 | 901 |
| 587 | 20240812 | 092800 | 20623291900 | 71800 | 72000 | 72100 | 71800 | 1211 |
| 588 | 20240812 | 092700 | 20536149100 | 72000 | 72200 | 72200 | 71800 | 3905 |
| 589 | 20240812 | 092600 | 20254690900 | 72300 | 71900 | 72300 | 71900 | 3013 |
| 590 | 20240812 | 092500 | 20037414300 | 71900 | 72100 | 72200 | 71700 | 5881 |
| 591 | 20240812 | 092400 | 19614149100 | 72100 | 71900 | 72100 | 71900 | 3743 |
| 592 | 20240812 | 092300 | 19344599500 | 71900 | 71800 | 72000 | 71600 | 2850 |
| 593 | 20240812 | 092200 | 19139983200 | 71700 | 71600 | 71800 | 71400 | 2213 |
| 594 | 20240812 | 092100 | 18981392900 | 71500 | 71600 | 71700 | 71500 | 2823 |
| 595 | 20240812 | 092000 | 18779334800 | 71600 | 71500 | 72000 | 71400 | 7241 |
| 596 | 20240812 | 091900 | 18260534700 | 71500 | 71100 | 71500 | 71000 | 7294 |
| 597 | 20240812 | 091800 | 17740529500 | 71100 | 70800 | 71100 | 70600 | 5945 |
| 598 | 20240812 | 091700 | 17319464100 | 70800 | 70500 | 70800 | 70300 | 1448 |
| 599 | 20240812 | 091600 | 17217281400 | 70300 | 70300 | 70500 | 70100 | 8655 |
| 600 | 20240812 | 091500 | 16609334300 | 70300 | 70400 | 70500 | 70200 | 5938 |
| 601 | 20240812 | 091400 | 16191674300 | 70500 | 70500 | 70700 | 70400 | 3249 |
| 602 | 20240812 | 091300 | 15962472700 | 70600 | 70600 | 70800 | 70300 | 8902 |
| 603 | 20240812 | 091200 | 15335701800 | 70500 | 70600 | 70600 | 70300 | 9848 |
| 604 | 20240812 | 091100 | 14641917000 | 70600 | 70500 | 70900 | 70400 | 5475 |
| 605 | 20240812 | 091000 | 14255482600 | 70400 | 70800 | 70900 | 70200 | 17193 |
| 606 | 20240812 | 090900 | 13043532600 | 70800 | 71400 | 71500 | 70600 | 15453 |
| 607 | 20240812 | 090800 | 11946944700 | 71400 | 71000 | 71500 | 71000 | 6072 |
| 608 | 20240812 | 090700 | 11514555300 | 71000 | 71100 | 71100 | 70700 | 6144 |
| 609 | 20240812 | 090600 | 11078860900 | 71000 | 71300 | 71600 | 70800 | 22521 |
| 610 | 20240812 | 090500 | 9479648600 | 71700 | 71700 | 71800 | 71000 | 18165 |
| 611 | 20240812 | 090400 | 8183974000 | 71800 | 71200 | 71800 | 71000 | 7195 |
| 612 | 20240812 | 090300 | 7671322000 | 71200 | 71700 | 71700 | 71200 | 11688 |
| 613 | 20240812 | 090200 | 6835768400 | 71600 | 71800 | 72000 | 71300 | 15796 |
| 614 | 20240812 | 090100 | 5703373300 | 71600 | 73100 | 73300 | 71600 | 29880 |
| 615 | 20240812 | 090000 | 3547324800 | 73000 | 74300 | 75000 | 72500 | 47356 |