34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 191300 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 13069 |
| 3 | 20240814 | 191200 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 4 | 20240814 | 191100 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 5 | 20240814 | 191000 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 6 | 20240814 | 190900 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 7 | 20240814 | 190800 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 8 | 20240814 | 190700 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 9 | 20240814 | 190600 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 10 | 20240814 | 190500 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 11 | 20240814 | 190400 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 12 | 20240814 | 190300 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 13 | 20240814 | 190200 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 14 | 20240814 | 190100 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 15 | 20240814 | 190000 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 16 | 20240814 | 185900 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 17 | 20240814 | 185800 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 18 | 20240814 | 185700 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 19 | 20240814 | 185600 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 20 | 20240814 | 185500 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 21 | 20240814 | 185400 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 22 | 20240814 | 185300 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 23 | 20240814 | 185200 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 24 | 20240814 | 185100 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 25 | 20240814 | 185000 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 26 | 20240814 | 184900 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 27 | 20240814 | 184800 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 28 | 20240814 | 184700 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 29 | 20240814 | 184600 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 30 | 20240814 | 184500 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 31 | 20240814 | 184400 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 32 | 20240814 | 184300 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 13069 |
| 33 | 20240814 | 184200 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 34 | 20240814 | 184100 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 35 | 20240814 | 184000 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 36 | 20240814 | 183900 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 37 | 20240814 | 183800 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 38 | 20240814 | 183700 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 39 | 20240814 | 183600 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 40 | 20240814 | 183500 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 41 | 20240814 | 183400 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 42 | 20240814 | 183300 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 43 | 20240814 | 183200 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 44 | 20240814 | 183100 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 45 | 20240814 | 183000 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 46 | 20240814 | 182900 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 47 | 20240814 | 182800 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 48 | 20240814 | 182700 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 49 | 20240814 | 182600 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 50 | 20240814 | 182500 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 51 | 20240814 | 182400 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 52 | 20240814 | 182300 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 53 | 20240814 | 182200 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 54 | 20240814 | 182100 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 55 | 20240814 | 182000 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 56 | 20240814 | 181900 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 57 | 20240814 | 181800 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 58 | 20240814 | 181700 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 59 | 20240814 | 181600 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 60 | 20240814 | 181500 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 61 | 20240814 | 181400 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 62 | 20240814 | 181300 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 13069 |
| 63 | 20240814 | 181200 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 64 | 20240814 | 181100 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 65 | 20240814 | 181000 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 66 | 20240814 | 180900 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 67 | 20240814 | 180800 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 68 | 20240814 | 180700 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 69 | 20240814 | 180600 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 70 | 20240814 | 180500 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 71 | 20240814 | 180400 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 72 | 20240814 | 180300 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 73 | 20240814 | 180200 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 74 | 20240814 | 180100 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 75 | 20240814 | 180000 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 76 | 20240814 | 175900 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 77 | 20240814 | 175800 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 78 | 20240814 | 175700 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 79 | 20240814 | 175600 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 80 | 20240814 | 175500 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 81 | 20240814 | 175400 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 82 | 20240814 | 175300 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 83 | 20240814 | 175200 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 84 | 20240814 | 175100 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 85 | 20240814 | 175000 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 86 | 20240814 | 174900 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 87 | 20240814 | 174800 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 88 | 20240814 | 174700 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 89 | 20240814 | 174600 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 90 | 20240814 | 174500 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 91 | 20240814 | 174400 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 92 | 20240814 | 174300 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 13069 |
| 93 | 20240814 | 174200 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 94 | 20240814 | 174100 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 95 | 20240814 | 174000 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 96 | 20240814 | 173900 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 97 | 20240814 | 173800 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 98 | 20240814 | 173700 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 99 | 20240814 | 173600 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 100 | 20240814 | 173500 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 101 | 20240814 | 173400 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 102 | 20240814 | 173300 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 103 | 20240814 | 173200 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 104 | 20240814 | 173100 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 105 | 20240814 | 173000 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 106 | 20240814 | 172900 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 107 | 20240814 | 172800 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 108 | 20240814 | 172700 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 109 | 20240814 | 172600 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 110 | 20240814 | 172500 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 111 | 20240814 | 172400 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 112 | 20240814 | 172300 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 113 | 20240814 | 172200 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 114 | 20240814 | 172100 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 115 | 20240814 | 172000 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 116 | 20240814 | 171900 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 117 | 20240814 | 171800 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 118 | 20240814 | 171700 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 119 | 20240814 | 171600 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 120 | 20240814 | 171500 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 121 | 20240814 | 171400 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 122 | 20240814 | 171300 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 13069 |
| 123 | 20240814 | 171200 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 124 | 20240814 | 171100 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 125 | 20240814 | 171000 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 126 | 20240814 | 170900 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 127 | 20240814 | 170800 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 128 | 20240814 | 170700 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 129 | 20240814 | 170600 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 130 | 20240814 | 170500 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 131 | 20240814 | 170400 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 132 | 20240814 | 170300 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 133 | 20240814 | 170200 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 134 | 20240814 | 170100 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 135 | 20240814 | 170000 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 136 | 20240814 | 165900 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 137 | 20240814 | 165800 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 138 | 20240814 | 165700 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 139 | 20240814 | 165600 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 140 | 20240814 | 165500 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 141 | 20240814 | 165400 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 142 | 20240814 | 165300 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 143 | 20240814 | 165200 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 144 | 20240814 | 165100 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 145 | 20240814 | 165000 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 146 | 20240814 | 164900 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 147 | 20240814 | 164800 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 148 | 20240814 | 164700 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 149 | 20240814 | 164600 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 150 | 20240814 | 164500 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 151 | 20240814 | 164400 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 152 | 20240814 | 164300 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 13069 |
| 153 | 20240814 | 164200 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 154 | 20240814 | 164100 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 155 | 20240814 | 164000 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 156 | 20240814 | 163900 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 157 | 20240814 | 163800 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 158 | 20240814 | 163700 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 159 | 20240814 | 163600 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 160 | 20240814 | 163500 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 161 | 20240814 | 163400 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 162 | 20240814 | 163300 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 163 | 20240814 | 163200 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 164 | 20240814 | 163100 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 165 | 20240814 | 163000 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 166 | 20240814 | 162900 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 167 | 20240814 | 162800 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 168 | 20240814 | 162700 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 169 | 20240814 | 162600 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 170 | 20240814 | 162500 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 171 | 20240814 | 162400 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 172 | 20240814 | 162300 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 173 | 20240814 | 162200 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 174 | 20240814 | 162100 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 175 | 20240814 | 162000 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 176 | 20240814 | 161900 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 177 | 20240814 | 161800 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 178 | 20240814 | 161700 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 179 | 20240814 | 161600 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 180 | 20240814 | 161500 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 181 | 20240814 | 161400 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 182 | 20240814 | 161300 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 13069 |
| 183 | 20240814 | 161200 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 184 | 20240814 | 161100 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 185 | 20240814 | 161000 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 186 | 20240814 | 160900 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 187 | 20240814 | 160800 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 188 | 20240814 | 160700 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 189 | 20240814 | 160600 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 190 | 20240814 | 160500 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 191 | 20240814 | 160400 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 192 | 20240814 | 160300 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 193 | 20240814 | 160200 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 194 | 20240814 | 160100 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 195 | 20240814 | 160000 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 196 | 20240814 | 155900 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 197 | 20240814 | 155800 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 198 | 20240814 | 155700 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 199 | 20240814 | 155600 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 200 | 20240814 | 155500 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 201 | 20240814 | 155400 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 202 | 20240814 | 155300 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 203 | 20240814 | 155200 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 204 | 20240814 | 155100 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 205 | 20240814 | 155000 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 206 | 20240814 | 154900 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 207 | 20240814 | 154800 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 208 | 20240814 | 154700 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 209 | 20240814 | 154600 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 210 | 20240814 | 154500 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 211 | 20240814 | 154400 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 212 | 20240814 | 154300 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 13069 |
| 213 | 20240814 | 154200 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 214 | 20240814 | 154100 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 215 | 20240814 | 154000 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 216 | 20240814 | 153900 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 217 | 20240814 | 153800 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 218 | 20240814 | 153700 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 219 | 20240814 | 153600 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 220 | 20240814 | 153500 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 221 | 20240814 | 153400 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 222 | 20240814 | 153300 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 223 | 20240814 | 153200 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 224 | 20240814 | 153100 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 225 | 20240814 | 153000 | 44314415200 | 65000 | 65000 | 65000 | 65000 | 13069 |
| 226 | 20240814 | 152900 | 43464930200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 227 | 20240814 | 152800 | 43464930200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 228 | 20240814 | 152700 | 43464930200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 229 | 20240814 | 152600 | 43464930200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 230 | 20240814 | 152500 | 43464930200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 231 | 20240814 | 152400 | 43464930200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 232 | 20240814 | 152300 | 43464930200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 233 | 20240814 | 152200 | 43464930200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 234 | 20240814 | 152100 | 43464930200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 235 | 20240814 | 152000 | 43464930200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 236 | 20240814 | 151900 | 43464930200 | 65100 | 64900 | 65200 | 64900 | 1977 |
| 237 | 20240814 | 151800 | 43336396700 | 65000 | 64900 | 65000 | 64900 | 563 |
| 238 | 20240814 | 151700 | 43299828000 | 64900 | 64900 | 65000 | 64800 | 5790 |
| 239 | 20240814 | 151600 | 42924054200 | 65000 | 65100 | 65100 | 65000 | 3818 |
| 240 | 20240814 | 151500 | 42675767900 | 65100 | 65200 | 65200 | 65100 | 1169 |
| 241 | 20240814 | 151400 | 42599628000 | 65200 | 65200 | 65300 | 65200 | 606 |
| 242 | 20240814 | 151300 | 42560106800 | 65200 | 65200 | 65300 | 65200 | 882 |
| 243 | 20240814 | 151200 | 42502595600 | 65200 | 65100 | 65200 | 65100 | 704 |
| 244 | 20240814 | 151100 | 42456738500 | 65100 | 65100 | 65200 | 65000 | 591 |
| 245 | 20240814 | 151000 | 42418263800 | 65100 | 65000 | 65200 | 65000 | 640 |
| 246 | 20240814 | 150900 | 42376592300 | 65100 | 65000 | 65100 | 65000 | 836 |
| 247 | 20240814 | 150800 | 42322209100 | 65000 | 65000 | 65100 | 65000 | 493 |
| 248 | 20240814 | 150700 | 42290142200 | 65000 | 65000 | 65100 | 64900 | 1587 |
| 249 | 20240814 | 150600 | 42186979600 | 65000 | 64900 | 65000 | 64900 | 1601 |
| 250 | 20240814 | 150500 | 42083011000 | 65000 | 65000 | 65000 | 64900 | 800 |
| 251 | 20240814 | 150400 | 42031077900 | 65000 | 65100 | 65100 | 64900 | 1429 |
| 252 | 20240814 | 150300 | 41938255300 | 65100 | 65000 | 65100 | 65000 | 4656 |
| 253 | 20240814 | 150200 | 41635478400 | 65000 | 65100 | 65100 | 65000 | 1879 |
| 254 | 20240814 | 150100 | 41513192700 | 65200 | 65100 | 65200 | 65100 | 385 |
| 255 | 20240814 | 150000 | 41488114000 | 65100 | 65100 | 65200 | 65100 | 1515 |
| 256 | 20240814 | 145900 | 41389470800 | 65200 | 65100 | 65200 | 65100 | 1716 |
| 257 | 20240814 | 145800 | 41277691500 | 65100 | 65100 | 65200 | 65100 | 1326 |
| 258 | 20240814 | 145700 | 41191353400 | 65100 | 65100 | 65200 | 65100 | 418 |
| 259 | 20240814 | 145600 | 41164138600 | 65100 | 65000 | 65200 | 65000 | 971 |
| 260 | 20240814 | 145500 | 41100944100 | 65100 | 65000 | 65100 | 65000 | 1279 |
| 261 | 20240814 | 145400 | 41017768200 | 65000 | 65100 | 65200 | 65000 | 2961 |
| 262 | 20240814 | 145300 | 40825183500 | 65100 | 65000 | 65200 | 65000 | 1619 |
| 263 | 20240814 | 145200 | 40719789700 | 65000 | 65000 | 65100 | 65000 | 1072 |
| 264 | 20240814 | 145100 | 40650077800 | 65000 | 65000 | 65100 | 65000 | 1073 |
| 265 | 20240814 | 145000 | 40580319700 | 65000 | 65100 | 65200 | 65000 | 1208 |
| 266 | 20240814 | 144900 | 40501673700 | 65100 | 65200 | 65200 | 65100 | 1025 |
| 267 | 20240814 | 144800 | 40434866400 | 65200 | 65300 | 65300 | 65200 | 521 |
| 268 | 20240814 | 144700 | 40400864800 | 65300 | 65300 | 65400 | 65200 | 1192 |
| 269 | 20240814 | 144600 | 40323061800 | 65300 | 65200 | 65300 | 65200 | 459 |
| 270 | 20240814 | 144500 | 40293130700 | 65300 | 65300 | 65400 | 65300 | 525 |
| 271 | 20240814 | 144400 | 40258844900 | 65400 | 65300 | 65400 | 65300 | 652 |
| 272 | 20240814 | 144300 | 40216264700 | 65200 | 65300 | 65300 | 65200 | 722 |
| 273 | 20240814 | 144200 | 40169167000 | 65200 | 65100 | 65300 | 65100 | 1792 |
| 274 | 20240814 | 144100 | 40052384300 | 65100 | 65100 | 65200 | 65100 | 1050 |
| 275 | 20240814 | 144000 | 39984013300 | 65100 | 65100 | 65200 | 65100 | 715 |
| 276 | 20240814 | 143900 | 39937439100 | 65200 | 65100 | 65200 | 65100 | 2076 |
| 277 | 20240814 | 143800 | 39802286600 | 65100 | 65200 | 65200 | 65100 | 465 |
| 278 | 20240814 | 143700 | 39772013800 | 65200 | 65200 | 65300 | 65100 | 2561 |
| 279 | 20240814 | 143600 | 39605048700 | 65200 | 65300 | 65300 | 65200 | 918 |
| 280 | 20240814 | 143500 | 39545172000 | 65300 | 65300 | 65300 | 65200 | 1090 |
| 281 | 20240814 | 143400 | 39474054000 | 65200 | 65200 | 65300 | 65200 | 385 |
| 282 | 20240814 | 143300 | 39448940300 | 65200 | 65200 | 65300 | 65200 | 994 |
| 283 | 20240814 | 143200 | 39384124400 | 65200 | 65300 | 65300 | 65200 | 694 |
| 284 | 20240814 | 143100 | 39338823300 | 65300 | 65300 | 65400 | 65300 | 420 |
| 285 | 20240814 | 143000 | 39311396000 | 65300 | 65400 | 65400 | 65300 | 1178 |
| 286 | 20240814 | 142900 | 39234441600 | 65300 | 65300 | 65400 | 65300 | 440 |
| 287 | 20240814 | 142800 | 39205705300 | 65300 | 65400 | 65500 | 65300 | 1743 |
| 288 | 20240814 | 142700 | 39091732300 | 65500 | 65500 | 65500 | 65400 | 477 |
| 289 | 20240814 | 142600 | 39060515200 | 65400 | 65400 | 65500 | 65400 | 294 |
| 290 | 20240814 | 142500 | 39041286300 | 65400 | 65400 | 65500 | 65400 | 493 |
| 291 | 20240814 | 142400 | 39009043300 | 65500 | 65300 | 65500 | 65300 | 1115 |
| 292 | 20240814 | 142300 | 38936116200 | 65400 | 65300 | 65400 | 65300 | 566 |
| 293 | 20240814 | 142200 | 38899155500 | 65300 | 65300 | 65400 | 65200 | 2699 |
| 294 | 20240814 | 142100 | 38722936700 | 65300 | 65300 | 65300 | 65300 | 1615 |
| 295 | 20240814 | 142000 | 38617477200 | 65400 | 65400 | 65400 | 65300 | 222 |
| 296 | 20240814 | 141900 | 38602978600 | 65300 | 65300 | 65400 | 65300 | 484 |
| 297 | 20240814 | 141800 | 38571357100 | 65400 | 65300 | 65400 | 65300 | 306 |
| 298 | 20240814 | 141700 | 38551373200 | 65400 | 65400 | 65400 | 65300 | 379 |
| 299 | 20240814 | 141600 | 38526620900 | 65400 | 65400 | 65500 | 65300 | 629 |
| 300 | 20240814 | 141500 | 38485483000 | 65400 | 65500 | 65500 | 65400 | 398 |
| 301 | 20240814 | 141400 | 38459453400 | 65400 | 65600 | 65600 | 65400 | 1056 |
| 302 | 20240814 | 141300 | 38390295200 | 65600 | 65600 | 65600 | 65500 | 525 |
| 303 | 20240814 | 141200 | 38355890200 | 65600 | 65500 | 65600 | 65500 | 272 |
| 304 | 20240814 | 141100 | 38338073700 | 65500 | 65500 | 65600 | 65500 | 2412 |
| 305 | 20240814 | 141000 | 38180060500 | 65500 | 65400 | 65500 | 65300 | 987 |
| 306 | 20240814 | 140900 | 38115538100 | 65400 | 65300 | 65400 | 65300 | 785 |
| 307 | 20240814 | 140800 | 38064245300 | 65400 | 65400 | 65400 | 65300 | 464 |
| 308 | 20240814 | 140700 | 38033900200 | 65400 | 65400 | 65500 | 65300 | 1244 |
| 309 | 20240814 | 140600 | 37952605000 | 65400 | 65300 | 65400 | 65300 | 581 |
| 310 | 20240814 | 140500 | 37914630900 | 65400 | 65500 | 65500 | 65300 | 821 |
| 311 | 20240814 | 140400 | 37860981400 | 65600 | 65300 | 65600 | 65300 | 2173 |
| 312 | 20240814 | 140300 | 37718876300 | 65300 | 65300 | 65400 | 65300 | 807 |
| 313 | 20240814 | 140200 | 37666153200 | 65400 | 65400 | 65400 | 65300 | 1473 |
| 314 | 20240814 | 140100 | 37569882700 | 65400 | 65500 | 65500 | 65300 | 911 |
| 315 | 20240814 | 140000 | 37510317900 | 65400 | 65600 | 65600 | 65400 | 442 |
| 316 | 20240814 | 135900 | 37481404100 | 65600 | 65700 | 65700 | 65400 | 531 |
| 317 | 20240814 | 135800 | 37446600000 | 65700 | 65300 | 65700 | 65200 | 3965 |
| 318 | 20240814 | 135700 | 37187023200 | 65200 | 65400 | 65400 | 65200 | 1492 |
| 319 | 20240814 | 135600 | 37089603000 | 65300 | 65400 | 65400 | 65300 | 949 |
| 320 | 20240814 | 135500 | 37027620200 | 65300 | 65300 | 65500 | 65300 | 2727 |
| 321 | 20240814 | 135400 | 36849367800 | 65300 | 65500 | 65600 | 65300 | 4958 |
| 322 | 20240814 | 135300 | 36525098200 | 65500 | 65600 | 65700 | 65500 | 1932 |
| 323 | 20240814 | 135200 | 36398416800 | 65600 | 65700 | 65800 | 65600 | 1587 |
| 324 | 20240814 | 135100 | 36294159600 | 65700 | 65700 | 65800 | 65700 | 665 |
| 325 | 20240814 | 135000 | 36250468100 | 65800 | 65900 | 65900 | 65800 | 1748 |
| 326 | 20240814 | 134900 | 36135449400 | 65900 | 65900 | 66000 | 65800 | 918 |
| 327 | 20240814 | 134800 | 36074952700 | 65900 | 65800 | 66000 | 65800 | 1251 |
| 328 | 20240814 | 134700 | 35992515300 | 65700 | 65800 | 65900 | 65700 | 3105 |
| 329 | 20240814 | 134600 | 35788208000 | 65800 | 65900 | 65900 | 65800 | 950 |
| 330 | 20240814 | 134500 | 35725669400 | 65900 | 65900 | 66000 | 65900 | 1781 |
| 331 | 20240814 | 134400 | 35608300100 | 65900 | 65900 | 66000 | 65900 | 261 |
| 332 | 20240814 | 134300 | 35591091600 | 66000 | 66000 | 66100 | 65900 | 521 |
| 333 | 20240814 | 134200 | 35556705800 | 66000 | 65900 | 66000 | 65900 | 735 |
| 334 | 20240814 | 134100 | 35508251500 | 65900 | 66000 | 66000 | 65900 | 2108 |
| 335 | 20240814 | 134000 | 35369194700 | 66000 | 66000 | 66000 | 65900 | 1126 |
| 336 | 20240814 | 133900 | 35294943000 | 66000 | 66100 | 66100 | 65900 | 3066 |
| 337 | 20240814 | 133800 | 35092579900 | 66100 | 66200 | 66200 | 66000 | 1908 |
| 338 | 20240814 | 133700 | 34966462900 | 66200 | 66100 | 66200 | 66100 | 323 |
| 339 | 20240814 | 133600 | 34945085400 | 66100 | 66200 | 66200 | 66100 | 148 |
| 340 | 20240814 | 133500 | 34935293400 | 66200 | 66100 | 66200 | 66100 | 2208 |
| 341 | 20240814 | 133400 | 34789160500 | 66200 | 66200 | 66200 | 66100 | 364 |
| 342 | 20240814 | 133300 | 34765096200 | 66200 | 66200 | 66300 | 66100 | 1085 |
| 343 | 20240814 | 133200 | 34693268200 | 66200 | 66200 | 66300 | 66200 | 142 |
| 344 | 20240814 | 133100 | 34683861900 | 66200 | 66200 | 66200 | 66200 | 240 |
| 345 | 20240814 | 133000 | 34667973900 | 66200 | 66300 | 66300 | 66200 | 396 |
| 346 | 20240814 | 132900 | 34641726600 | 66400 | 66200 | 66400 | 66200 | 794 |
| 347 | 20240814 | 132800 | 34589095100 | 66200 | 66200 | 66300 | 66200 | 174 |
| 348 | 20240814 | 132700 | 34577575900 | 66300 | 66500 | 66500 | 66200 | 2555 |
| 349 | 20240814 | 132600 | 34408047900 | 66500 | 66500 | 66600 | 66500 | 942 |
| 350 | 20240814 | 132500 | 34345403700 | 66500 | 66400 | 66500 | 66400 | 696 |
| 351 | 20240814 | 132400 | 34299120200 | 66400 | 66400 | 66400 | 66400 | 254 |
| 352 | 20240814 | 132300 | 34282254600 | 66400 | 66500 | 66500 | 66400 | 170 |
| 353 | 20240814 | 132200 | 34270951600 | 66400 | 66400 | 66500 | 66400 | 1119 |
| 354 | 20240814 | 132100 | 34196623500 | 66400 | 66500 | 66500 | 66400 | 1026 |
| 355 | 20240814 | 132000 | 34128394800 | 66600 | 66600 | 66600 | 66500 | 136 |
| 356 | 20240814 | 131900 | 34119340400 | 66600 | 66700 | 66700 | 66500 | 1098 |
| 357 | 20240814 | 131800 | 34046214300 | 66600 | 66700 | 66700 | 66600 | 750 |
| 358 | 20240814 | 131700 | 33996238400 | 66700 | 66700 | 66700 | 66600 | 198 |
| 359 | 20240814 | 131600 | 33983038400 | 66600 | 66600 | 66700 | 66600 | 934 |
| 360 | 20240814 | 131500 | 33920804200 | 66600 | 66500 | 66600 | 66500 | 177 |
| 361 | 20240814 | 131400 | 33909021700 | 66600 | 66600 | 66600 | 66500 | 329 |
| 362 | 20240814 | 131300 | 33887111500 | 66600 | 66500 | 66600 | 66500 | 514 |
| 363 | 20240814 | 131200 | 33852921200 | 66500 | 66400 | 66500 | 66300 | 1164 |
| 364 | 20240814 | 131100 | 33775606100 | 66300 | 66400 | 66400 | 66300 | 1001 |
| 365 | 20240814 | 131000 | 33709140200 | 66400 | 66300 | 66400 | 66300 | 75 |
| 366 | 20240814 | 130900 | 33704162600 | 66300 | 66300 | 66400 | 66200 | 555 |
| 367 | 20240814 | 130800 | 33667367600 | 66300 | 66300 | 66400 | 66200 | 550 |
| 368 | 20240814 | 130700 | 33630905300 | 66300 | 66200 | 66400 | 66200 | 1046 |
| 369 | 20240814 | 130600 | 33561509400 | 66200 | 66200 | 66400 | 66100 | 1829 |
| 370 | 20240814 | 130500 | 33440317300 | 66200 | 66200 | 66300 | 66100 | 1372 |
| 371 | 20240814 | 130400 | 33349489000 | 66300 | 66300 | 66300 | 66200 | 1079 |
| 372 | 20240814 | 130300 | 33278049900 | 66300 | 66200 | 66300 | 66200 | 345 |
| 373 | 20240814 | 130200 | 33255199300 | 66300 | 66300 | 66300 | 66200 | 779 |
| 374 | 20240814 | 130100 | 33203557900 | 66400 | 66300 | 66400 | 66300 | 30 |
| 375 | 20240814 | 130000 | 33201566700 | 66400 | 66400 | 66500 | 66300 | 784 |
| 376 | 20240814 | 125900 | 33149507400 | 66400 | 66400 | 66500 | 66400 | 271 |
| 377 | 20240814 | 125800 | 33131512400 | 66500 | 66300 | 66500 | 66300 | 534 |
| 378 | 20240814 | 125700 | 33096086800 | 66400 | 66400 | 66400 | 66300 | 391 |
| 379 | 20240814 | 125600 | 33070145700 | 66300 | 66200 | 66700 | 66200 | 3878 |
| 380 | 20240814 | 125500 | 32812875600 | 66300 | 66200 | 66300 | 66200 | 1213 |
| 381 | 20240814 | 125400 | 32732555800 | 66200 | 66300 | 66300 | 66200 | 227 |
| 382 | 20240814 | 125300 | 32717517400 | 66200 | 66200 | 66300 | 66200 | 215 |
| 383 | 20240814 | 125200 | 32703274200 | 66200 | 66400 | 66400 | 66200 | 853 |
| 384 | 20240814 | 125100 | 32646748800 | 66300 | 66300 | 66400 | 66300 | 347 |
| 385 | 20240814 | 125000 | 32623735900 | 66300 | 66500 | 66500 | 66300 | 687 |
| 386 | 20240814 | 124900 | 32578112200 | 66500 | 66400 | 66500 | 66300 | 1051 |
| 387 | 20240814 | 124800 | 32508352700 | 66400 | 66300 | 66400 | 66300 | 752 |
| 388 | 20240814 | 124700 | 32458432200 | 66400 | 66300 | 66400 | 66300 | 777 |
| 389 | 20240814 | 124600 | 32406905600 | 66300 | 66300 | 66400 | 66300 | 432 |
| 390 | 20240814 | 124500 | 32378262600 | 66400 | 66400 | 66400 | 66300 | 563 |
| 391 | 20240814 | 124400 | 32340883800 | 66400 | 66400 | 66500 | 66400 | 161 |
| 392 | 20240814 | 124300 | 32330190800 | 66500 | 66400 | 66500 | 66400 | 175 |
| 393 | 20240814 | 124200 | 32318570600 | 66400 | 66400 | 66500 | 66400 | 184 |
| 394 | 20240814 | 124100 | 32306352900 | 66400 | 66400 | 66400 | 66400 | 408 |
| 395 | 20240814 | 124000 | 32279261700 | 66500 | 66400 | 66500 | 66400 | 165 |
| 396 | 20240814 | 123900 | 32268300900 | 66400 | 66500 | 66500 | 66400 | 69 |
| 397 | 20240814 | 123800 | 32263715400 | 66500 | 66300 | 66500 | 66300 | 341 |
| 398 | 20240814 | 123700 | 32241098300 | 66400 | 66200 | 66500 | 66200 | 3348 |
| 399 | 20240814 | 123600 | 32018874700 | 66300 | 66300 | 66300 | 66200 | 1392 |
| 400 | 20240814 | 123500 | 31926616100 | 66300 | 66400 | 66400 | 66300 | 872 |
| 401 | 20240814 | 123400 | 31868735500 | 66400 | 66400 | 66400 | 66300 | 734 |
| 402 | 20240814 | 123300 | 31820053200 | 66300 | 66400 | 66400 | 66300 | 1190 |
| 403 | 20240814 | 123200 | 31741072600 | 66400 | 66500 | 66500 | 66400 | 1481 |
| 404 | 20240814 | 123100 | 31642721800 | 66500 | 66500 | 66600 | 66400 | 1841 |
| 405 | 20240814 | 123000 | 31520420700 | 66500 | 66600 | 66600 | 66500 | 326 |
| 406 | 20240814 | 122900 | 31498731700 | 66500 | 66600 | 66600 | 66500 | 1475 |
| 407 | 20240814 | 122800 | 31400619000 | 66600 | 66600 | 66600 | 66500 | 1272 |
| 408 | 20240814 | 122700 | 31316020000 | 66500 | 66600 | 66600 | 66500 | 467 |
| 409 | 20240814 | 122600 | 31284936500 | 66600 | 66600 | 66700 | 66500 | 563 |
| 410 | 20240814 | 122500 | 31247443900 | 66600 | 66700 | 66700 | 66600 | 1338 |
| 411 | 20240814 | 122400 | 31158326600 | 66700 | 66600 | 66700 | 66600 | 332 |
| 412 | 20240814 | 122300 | 31136200800 | 66600 | 66600 | 66700 | 66600 | 900 |
| 413 | 20240814 | 122200 | 31076246300 | 66700 | 66600 | 66700 | 66600 | 103 |
| 414 | 20240814 | 122100 | 31069382700 | 66600 | 66700 | 66700 | 66600 | 203 |
| 415 | 20240814 | 122000 | 31055847000 | 66700 | 66800 | 66800 | 66600 | 344 |
| 416 | 20240814 | 121900 | 31032900100 | 66800 | 66700 | 66800 | 66700 | 224 |
| 417 | 20240814 | 121800 | 31017958100 | 66700 | 66700 | 66800 | 66700 | 656 |
| 418 | 20240814 | 121700 | 30974201200 | 66800 | 66800 | 66900 | 66700 | 1062 |
| 419 | 20240814 | 121600 | 30903336900 | 66800 | 66900 | 66900 | 66800 | 152 |
| 420 | 20240814 | 121500 | 30893175100 | 66800 | 66900 | 66900 | 66800 | 128 |
| 421 | 20240814 | 121400 | 30884613600 | 66900 | 66900 | 66900 | 66800 | 75 |
| 422 | 20240814 | 121300 | 30879600900 | 66900 | 66800 | 66900 | 66800 | 41 |
| 423 | 20240814 | 121200 | 30876859400 | 66800 | 66900 | 66900 | 66800 | 74 |
| 424 | 20240814 | 121100 | 30871915000 | 66900 | 66700 | 66900 | 66600 | 3000 |
| 425 | 20240814 | 121000 | 30671405800 | 66700 | 66800 | 66800 | 66700 | 258 |
| 426 | 20240814 | 120900 | 30654195700 | 66800 | 66800 | 66800 | 66700 | 1092 |
| 427 | 20240814 | 120800 | 30581354400 | 66800 | 66800 | 66800 | 66700 | 38 |
| 428 | 20240814 | 120700 | 30578816500 | 66800 | 66800 | 66800 | 66700 | 187 |
| 429 | 20240814 | 120600 | 30566339600 | 66800 | 66800 | 66800 | 66700 | 630 |
| 430 | 20240814 | 120500 | 30524296500 | 66700 | 66800 | 66800 | 66700 | 332 |
| 431 | 20240814 | 120400 | 30502142000 | 66800 | 66800 | 66800 | 66700 | 610 |
| 432 | 20240814 | 120300 | 30461418600 | 66800 | 66800 | 66800 | 66700 | 240 |
| 433 | 20240814 | 120200 | 30445407300 | 66800 | 66900 | 66900 | 66700 | 102 |
| 434 | 20240814 | 120100 | 30438593900 | 66800 | 66800 | 66900 | 66800 | 482 |
| 435 | 20240814 | 120000 | 30406393500 | 66800 | 66800 | 66800 | 66700 | 785 |
| 436 | 20240814 | 115900 | 30354007800 | 66700 | 66700 | 66800 | 66700 | 240 |
| 437 | 20240814 | 115800 | 30337996600 | 66700 | 66700 | 66800 | 66700 | 1189 |
| 438 | 20240814 | 115700 | 30258589300 | 66700 | 66900 | 66900 | 66700 | 891 |
| 439 | 20240814 | 115600 | 30199080000 | 66900 | 66800 | 66900 | 66800 | 1678 |
| 440 | 20240814 | 115500 | 30086981400 | 66900 | 67000 | 67000 | 66900 | 1583 |
| 441 | 20240814 | 115400 | 29981073600 | 66900 | 67000 | 67000 | 66900 | 100 |
| 442 | 20240814 | 115300 | 29974375600 | 67000 | 67000 | 67000 | 66900 | 164 |
| 443 | 20240814 | 115200 | 29963391600 | 67000 | 66900 | 67000 | 66900 | 111 |
| 444 | 20240814 | 115100 | 29955958300 | 67000 | 67000 | 67000 | 66900 | 1078 |
| 445 | 20240814 | 115000 | 29883773500 | 67000 | 66900 | 67000 | 66900 | 70 |
| 446 | 20240814 | 114900 | 29879086600 | 67000 | 67000 | 67100 | 66900 | 240 |
| 447 | 20240814 | 114800 | 29863007500 | 67000 | 67100 | 67100 | 67000 | 2187 |
| 448 | 20240814 | 114700 | 29716457900 | 67100 | 67100 | 67100 | 67000 | 339 |
| 449 | 20240814 | 114600 | 29693715400 | 67100 | 67200 | 67200 | 67000 | 1665 |
| 450 | 20240814 | 114500 | 29582060200 | 67200 | 67100 | 67200 | 67100 | 81 |
| 451 | 20240814 | 114400 | 29576620500 | 67100 | 67100 | 67200 | 67100 | 177 |
| 452 | 20240814 | 114300 | 29564735100 | 67200 | 67100 | 67200 | 67100 | 279 |
| 453 | 20240814 | 114200 | 29546008500 | 67200 | 67100 | 67200 | 67100 | 288 |
| 454 | 20240814 | 114100 | 29526677800 | 67100 | 67200 | 67200 | 67100 | 114 |
| 455 | 20240814 | 114000 | 29519018600 | 67100 | 67100 | 67200 | 67100 | 297 |
| 456 | 20240814 | 113900 | 29499064800 | 67200 | 67200 | 67200 | 67100 | 56 |
| 457 | 20240814 | 113800 | 29495303800 | 67100 | 67100 | 67200 | 67100 | 313 |
| 458 | 20240814 | 113700 | 29474274300 | 67100 | 67200 | 67200 | 67100 | 303 |
| 459 | 20240814 | 113600 | 29453942200 | 67200 | 67200 | 67200 | 67100 | 968 |
| 460 | 20240814 | 113500 | 29388963100 | 67300 | 67300 | 67300 | 67200 | 184 |
| 461 | 20240814 | 113400 | 29376582600 | 67300 | 67300 | 67400 | 67200 | 281 |
| 462 | 20240814 | 113300 | 29357671700 | 67300 | 67300 | 67400 | 67300 | 113 |
| 463 | 20240814 | 113200 | 29350065700 | 67300 | 67200 | 67400 | 67200 | 2360 |
| 464 | 20240814 | 113100 | 29191361000 | 67100 | 67100 | 67200 | 67100 | 123 |
| 465 | 20240814 | 113000 | 29183101700 | 67100 | 67100 | 67200 | 67000 | 1401 |
| 466 | 20240814 | 112900 | 29089101300 | 67100 | 67000 | 67100 | 67000 | 238 |
| 467 | 20240814 | 112800 | 29073147200 | 67000 | 67100 | 67100 | 67000 | 345 |
| 468 | 20240814 | 112700 | 29050030400 | 67100 | 67000 | 67100 | 67000 | 376 |
| 469 | 20240814 | 112600 | 29024806000 | 67000 | 67100 | 67100 | 67000 | 161 |
| 470 | 20240814 | 112500 | 29014005400 | 67100 | 67100 | 67100 | 67000 | 131 |
| 471 | 20240814 | 112400 | 29005219300 | 67100 | 67000 | 67100 | 67000 | 163 |
| 472 | 20240814 | 112300 | 28994295700 | 67100 | 67000 | 67100 | 66900 | 74 |
| 473 | 20240814 | 112200 | 28989340600 | 67000 | 67000 | 67100 | 66900 | 1078 |
| 474 | 20240814 | 112100 | 28917134900 | 67000 | 66900 | 67000 | 66900 | 806 |
| 475 | 20240814 | 112000 | 28863157500 | 67000 | 67100 | 67100 | 66900 | 427 |
| 476 | 20240814 | 111900 | 28834545700 | 67000 | 67100 | 67100 | 67000 | 113 |
| 477 | 20240814 | 111800 | 28826973600 | 67000 | 67000 | 67000 | 67000 | 304 |
| 478 | 20240814 | 111700 | 28806605600 | 67000 | 67000 | 67100 | 66900 | 810 |
| 479 | 20240814 | 111600 | 28752338000 | 66900 | 67000 | 67000 | 66900 | 248 |
| 480 | 20240814 | 111500 | 28735723500 | 67000 | 67000 | 67100 | 66900 | 735 |
| 481 | 20240814 | 111400 | 28686480100 | 67000 | 67000 | 67100 | 66900 | 1576 |
| 482 | 20240814 | 111300 | 28580891200 | 67000 | 67100 | 67100 | 67000 | 91 |
| 483 | 20240814 | 111200 | 28574789400 | 67100 | 67100 | 67100 | 67000 | 216 |
| 484 | 20240814 | 111100 | 28560300900 | 67100 | 67100 | 67100 | 67000 | 386 |
| 485 | 20240814 | 111000 | 28534436500 | 67000 | 67100 | 67100 | 67000 | 601 |
| 486 | 20240814 | 110900 | 28494163800 | 67000 | 67000 | 67100 | 66900 | 622 |
| 487 | 20240814 | 110800 | 28452493400 | 67000 | 67000 | 67100 | 66900 | 335 |
| 488 | 20240814 | 110700 | 28430064400 | 67000 | 67200 | 67200 | 67000 | 2900 |
| 489 | 20240814 | 110600 | 28235759600 | 67100 | 67200 | 67200 | 67100 | 1255 |
| 490 | 20240814 | 110500 | 28151545400 | 67300 | 67200 | 67300 | 67100 | 415 |
| 491 | 20240814 | 110400 | 28123653900 | 67200 | 67300 | 67300 | 67200 | 748 |
| 492 | 20240814 | 110300 | 28073339500 | 67300 | 67200 | 67300 | 67200 | 1068 |
| 493 | 20240814 | 110200 | 28001567500 | 67300 | 67400 | 67400 | 67300 | 125 |
| 494 | 20240814 | 110100 | 27993153300 | 67300 | 67300 | 67300 | 67200 | 336 |
| 495 | 20240814 | 110000 | 27970541200 | 67300 | 67300 | 67300 | 67200 | 258 |
| 496 | 20240814 | 105900 | 27953191100 | 67300 | 67300 | 67400 | 67200 | 657 |
| 497 | 20240814 | 105800 | 27908985100 | 67300 | 67300 | 67400 | 67200 | 186 |
| 498 | 20240814 | 105700 | 27896468000 | 67300 | 67200 | 67300 | 67200 | 712 |
| 499 | 20240814 | 105600 | 27848556000 | 67300 | 67300 | 67300 | 67200 | 246 |
| 500 | 20240814 | 105500 | 27832001100 | 67300 | 67300 | 67300 | 67200 | 596 |
| 501 | 20240814 | 105400 | 27791931800 | 67300 | 67200 | 67300 | 67200 | 180 |
| 502 | 20240814 | 105300 | 27779825100 | 67300 | 67300 | 67300 | 67200 | 266 |
| 503 | 20240814 | 105200 | 27761930700 | 67300 | 67300 | 67400 | 67200 | 782 |
| 504 | 20240814 | 105100 | 27709293300 | 67300 | 67300 | 67300 | 67200 | 252 |
| 505 | 20240814 | 105000 | 27692336100 | 67300 | 67200 | 67300 | 67200 | 511 |
| 506 | 20240814 | 104900 | 27657957600 | 67200 | 67200 | 67300 | 67200 | 261 |
| 507 | 20240814 | 104800 | 27640407600 | 67300 | 67400 | 67400 | 67200 | 544 |
| 508 | 20240814 | 104700 | 27603799200 | 67400 | 67500 | 67600 | 67300 | 1392 |
| 509 | 20240814 | 104600 | 27509883000 | 67500 | 67400 | 67500 | 67400 | 195 |
| 510 | 20240814 | 104500 | 27496736400 | 67400 | 67500 | 67600 | 67400 | 270 |
| 511 | 20240814 | 104400 | 27478511300 | 67500 | 67500 | 67600 | 67500 | 1092 |
| 512 | 20240814 | 104300 | 27404781100 | 67600 | 67500 | 67600 | 67500 | 81 |
| 513 | 20240814 | 104200 | 27399312200 | 67500 | 67600 | 67700 | 67500 | 1827 |
| 514 | 20240814 | 104100 | 27275780700 | 67600 | 67300 | 67600 | 67300 | 3109 |
| 515 | 20240814 | 104000 | 27066200100 | 67300 | 67200 | 67300 | 67200 | 187 |
| 516 | 20240814 | 103900 | 27053632800 | 67200 | 67200 | 67200 | 67200 | 1912 |
| 517 | 20240814 | 103800 | 26925146400 | 67200 | 67100 | 67300 | 67100 | 797 |
| 518 | 20240814 | 103700 | 26871598600 | 67100 | 67200 | 67200 | 67100 | 398 |
| 519 | 20240814 | 103600 | 26844859300 | 67200 | 67200 | 67200 | 67200 | 743 |
| 520 | 20240814 | 103500 | 26794929700 | 67200 | 67300 | 67300 | 67200 | 241 |
| 521 | 20240814 | 103400 | 26778729700 | 67300 | 67200 | 67300 | 67200 | 70 |
| 522 | 20240814 | 103300 | 26774024700 | 67200 | 67200 | 67400 | 67100 | 1598 |
| 523 | 20240814 | 103200 | 26666558400 | 67200 | 67200 | 67300 | 67000 | 1649 |
| 524 | 20240814 | 103100 | 26555790300 | 67100 | 67100 | 67200 | 67100 | 458 |
| 525 | 20240814 | 103000 | 26525056200 | 67100 | 67200 | 67200 | 67100 | 517 |
| 526 | 20240814 | 102900 | 26490359900 | 67200 | 67200 | 67200 | 67100 | 374 |
| 527 | 20240814 | 102800 | 26465227300 | 67200 | 67200 | 67300 | 67200 | 465 |
| 528 | 20240814 | 102700 | 26433970700 | 67200 | 67000 | 67200 | 67000 | 961 |
| 529 | 20240814 | 102600 | 26369482100 | 67100 | 67000 | 67100 | 67000 | 692 |
| 530 | 20240814 | 102500 | 26323094800 | 67000 | 67100 | 67100 | 67000 | 1331 |
| 531 | 20240814 | 102400 | 26233873000 | 67100 | 67200 | 67200 | 67000 | 735 |
| 532 | 20240814 | 102300 | 26184568500 | 67300 | 67300 | 67300 | 67200 | 344 |
| 533 | 20240814 | 102200 | 26161440300 | 67200 | 67100 | 67200 | 67100 | 1375 |
| 534 | 20240814 | 102100 | 26069109300 | 67100 | 67100 | 67200 | 67100 | 628 |
| 535 | 20240814 | 102000 | 26026964200 | 67200 | 67000 | 67200 | 67000 | 1723 |
| 536 | 20240814 | 101900 | 25911394600 | 67000 | 67300 | 67400 | 67000 | 3418 |
| 537 | 20240814 | 101800 | 25681987900 | 67300 | 67400 | 67400 | 67300 | 707 |
| 538 | 20240814 | 101700 | 25634403800 | 67400 | 67300 | 67400 | 67300 | 1389 |
| 539 | 20240814 | 101600 | 25540822500 | 67300 | 67200 | 67400 | 67200 | 1636 |
| 540 | 20240814 | 101500 | 25430719600 | 67200 | 67200 | 67300 | 67100 | 1704 |
| 541 | 20240814 | 101400 | 25316209300 | 67200 | 67200 | 67300 | 67200 | 386 |
| 542 | 20240814 | 101300 | 25290264700 | 67200 | 67200 | 67300 | 67200 | 511 |
| 543 | 20240814 | 101200 | 25255922800 | 67200 | 67300 | 67300 | 67100 | 1111 |
| 544 | 20240814 | 101100 | 25181266300 | 67200 | 67200 | 67400 | 67200 | 2715 |
| 545 | 20240814 | 101000 | 24998695400 | 67200 | 67400 | 67400 | 67200 | 272 |
| 546 | 20240814 | 100900 | 24980388300 | 67300 | 67300 | 67400 | 67200 | 1010 |
| 547 | 20240814 | 100800 | 24912414200 | 67300 | 67400 | 67400 | 67300 | 349 |
| 548 | 20240814 | 100700 | 24888921500 | 67300 | 67200 | 67400 | 67200 | 907 |
| 549 | 20240814 | 100600 | 24827892500 | 67200 | 67500 | 67500 | 67200 | 1407 |
| 550 | 20240814 | 100500 | 24733320000 | 67500 | 67600 | 67600 | 67300 | 946 |
| 551 | 20240814 | 100400 | 24669543300 | 67600 | 67200 | 67600 | 67100 | 1155 |
| 552 | 20240814 | 100300 | 24591806900 | 67200 | 67100 | 67300 | 67100 | 839 |
| 553 | 20240814 | 100200 | 24535420600 | 67200 | 67200 | 67300 | 67100 | 904 |
| 554 | 20240814 | 100100 | 24474667400 | 67100 | 67200 | 67300 | 67100 | 1483 |
| 555 | 20240814 | 100000 | 24375027100 | 67200 | 67200 | 67400 | 67200 | 865 |
| 556 | 20240814 | 095900 | 24316850400 | 67200 | 67400 | 67400 | 67100 | 6630 |
| 557 | 20240814 | 095800 | 23870817000 | 67500 | 67600 | 67600 | 67300 | 3473 |
| 558 | 20240814 | 095700 | 23636510900 | 67600 | 67700 | 67700 | 67500 | 1495 |
| 559 | 20240814 | 095600 | 23535457400 | 67700 | 67600 | 67800 | 67600 | 1166 |
| 560 | 20240814 | 095500 | 23456475400 | 67600 | 67500 | 67900 | 67500 | 3009 |
| 561 | 20240814 | 095400 | 23252716000 | 67400 | 67600 | 67700 | 67400 | 2188 |
| 562 | 20240814 | 095300 | 23104965500 | 67500 | 67700 | 67800 | 67500 | 2369 |
| 563 | 20240814 | 095200 | 22944702500 | 67800 | 67800 | 67900 | 67700 | 3370 |
| 564 | 20240814 | 095100 | 22716306200 | 67800 | 67800 | 67800 | 67700 | 561 |
| 565 | 20240814 | 095000 | 22678279400 | 67700 | 67800 | 67900 | 67600 | 944 |
| 566 | 20240814 | 094900 | 22614272500 | 67800 | 67600 | 67900 | 67500 | 1608 |
| 567 | 20240814 | 094800 | 22505466600 | 67500 | 67500 | 67700 | 67500 | 1939 |
| 568 | 20240814 | 094700 | 22374455600 | 67500 | 67900 | 67900 | 67500 | 3304 |
| 569 | 20240814 | 094600 | 22150814400 | 67900 | 67800 | 68000 | 67700 | 2820 |
| 570 | 20240814 | 094500 | 21959473100 | 67700 | 68200 | 68200 | 67700 | 3735 |
| 571 | 20240814 | 094400 | 21705433100 | 68200 | 67900 | 68500 | 67700 | 32189 |
| 572 | 20240814 | 094300 | 19512828000 | 67600 | 67700 | 67800 | 67600 | 5603 |
| 573 | 20240814 | 094200 | 19133192700 | 67700 | 67300 | 67700 | 67200 | 7679 |
| 574 | 20240814 | 094100 | 18614327600 | 67400 | 67300 | 67400 | 67200 | 1078 |
| 575 | 20240814 | 094000 | 18541822000 | 67300 | 67500 | 67500 | 67300 | 898 |
| 576 | 20240814 | 093900 | 18481290800 | 67500 | 67400 | 67600 | 67400 | 2606 |
| 577 | 20240814 | 093800 | 18305378500 | 67500 | 67100 | 67500 | 67000 | 3758 |
| 578 | 20240814 | 093700 | 18052521100 | 67100 | 67000 | 67100 | 67000 | 1423 |
| 579 | 20240814 | 093600 | 17957151300 | 67100 | 67100 | 67100 | 66900 | 2032 |
| 580 | 20240814 | 093500 | 17820960100 | 67100 | 66800 | 67200 | 66700 | 1576 |
| 581 | 20240814 | 093400 | 17715466300 | 66800 | 66500 | 66800 | 66500 | 1084 |
| 582 | 20240814 | 093300 | 17643167000 | 66500 | 66600 | 66600 | 66500 | 4572 |
| 583 | 20240814 | 093200 | 17339090500 | 66600 | 66800 | 66900 | 66600 | 3907 |
| 584 | 20240814 | 093100 | 17078554000 | 66800 | 67000 | 67100 | 66700 | 6681 |
| 585 | 20240814 | 093000 | 16631827900 | 67100 | 67100 | 67200 | 67000 | 3421 |
| 586 | 20240814 | 092900 | 16402345100 | 67100 | 67400 | 67500 | 67100 | 6629 |
| 587 | 20240814 | 092800 | 15956522500 | 67400 | 67600 | 67800 | 67300 | 4975 |
| 588 | 20240814 | 092700 | 15620819200 | 67700 | 67500 | 67800 | 67500 | 1408 |
| 589 | 20240814 | 092600 | 15525588600 | 67500 | 67700 | 67900 | 67400 | 3849 |
| 590 | 20240814 | 092500 | 15265018300 | 67800 | 67400 | 67900 | 67400 | 9661 |
| 591 | 20240814 | 092400 | 14610992500 | 67400 | 67500 | 67600 | 67400 | 1802 |
| 592 | 20240814 | 092300 | 14489373500 | 67500 | 67500 | 67600 | 67400 | 3205 |
| 593 | 20240814 | 092200 | 14273011600 | 67600 | 67600 | 67700 | 67500 | 2236 |
| 594 | 20240814 | 092100 | 14121802000 | 67600 | 67500 | 67800 | 67400 | 4049 |
| 595 | 20240814 | 092000 | 13847903800 | 67500 | 67400 | 67600 | 67200 | 1952 |
| 596 | 20240814 | 091900 | 13716293000 | 67300 | 67300 | 67500 | 67200 | 3489 |
| 597 | 20240814 | 091800 | 13481557800 | 67300 | 67500 | 67600 | 67300 | 4177 |
| 598 | 20240814 | 091700 | 13199929600 | 67500 | 67400 | 67600 | 67100 | 4387 |
| 599 | 20240814 | 091600 | 12904842300 | 67300 | 67900 | 67900 | 67300 | 6365 |
| 600 | 20240814 | 091500 | 12474341600 | 67900 | 67900 | 68000 | 67700 | 10148 |
| 601 | 20240814 | 091400 | 11785389400 | 67900 | 67800 | 68000 | 67800 | 10612 |
| 602 | 20240814 | 091300 | 11064261600 | 67800 | 67800 | 67900 | 67600 | 3528 |
| 603 | 20240814 | 091200 | 10825241300 | 67800 | 67400 | 67900 | 67400 | 5276 |
| 604 | 20240814 | 091100 | 10467972500 | 67300 | 67500 | 67600 | 67200 | 8891 |
| 605 | 20240814 | 091000 | 9868717400 | 67500 | 67500 | 67600 | 67400 | 4123 |
| 606 | 20240814 | 090900 | 9590389500 | 67600 | 67900 | 68000 | 67500 | 5986 |
| 607 | 20240814 | 090800 | 9184724900 | 67900 | 67400 | 68000 | 67300 | 10217 |
| 608 | 20240814 | 090700 | 8493310600 | 67500 | 67700 | 68000 | 67400 | 20175 |
| 609 | 20240814 | 090600 | 7126163400 | 67700 | 67100 | 67800 | 67100 | 14156 |
| 610 | 20240814 | 090500 | 6171052600 | 67100 | 67400 | 67400 | 67000 | 4323 |
| 611 | 20240814 | 090400 | 5880612600 | 67400 | 67100 | 67800 | 66900 | 17851 |
| 612 | 20240814 | 090300 | 4676134200 | 67100 | 67000 | 67200 | 66600 | 9699 |
| 613 | 20240814 | 090200 | 4028138300 | 67000 | 66800 | 67400 | 66800 | 21705 |
| 614 | 20240814 | 090100 | 2571373200 | 66900 | 66800 | 66900 | 66500 | 12272 |
| 615 | 20240814 | 090000 | 1753192200 | 66800 | 66400 | 66900 | 66400 | 26342 |