33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 191300 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 9525 |
| 3 | 20240819 | 191200 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20240819 | 191100 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20240819 | 191000 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20240819 | 190900 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20240819 | 190800 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20240819 | 190700 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20240819 | 190600 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20240819 | 190500 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20240819 | 190400 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20240819 | 190300 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20240819 | 190200 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20240819 | 190100 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20240819 | 190000 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20240819 | 185900 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20240819 | 185800 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20240819 | 185700 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20240819 | 185600 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20240819 | 185500 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20240819 | 185400 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20240819 | 185300 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20240819 | 185200 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20240819 | 185100 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20240819 | 185000 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20240819 | 184900 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20240819 | 184800 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20240819 | 184700 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20240819 | 184600 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20240819 | 184500 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20240819 | 184400 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20240819 | 184300 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 9525 |
| 33 | 20240819 | 184200 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20240819 | 184100 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20240819 | 184000 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20240819 | 183900 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20240819 | 183800 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20240819 | 183700 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20240819 | 183600 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20240819 | 183500 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20240819 | 183400 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20240819 | 183300 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20240819 | 183200 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20240819 | 183100 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20240819 | 183000 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20240819 | 182900 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20240819 | 182800 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20240819 | 182700 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20240819 | 182600 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20240819 | 182500 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20240819 | 182400 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20240819 | 182300 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20240819 | 182200 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20240819 | 182100 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20240819 | 182000 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20240819 | 181900 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20240819 | 181800 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20240819 | 181700 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20240819 | 181600 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20240819 | 181500 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20240819 | 181400 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20240819 | 181300 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 9525 |
| 63 | 20240819 | 181200 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20240819 | 181100 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20240819 | 181000 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20240819 | 180900 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20240819 | 180800 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20240819 | 180700 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20240819 | 180600 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20240819 | 180500 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20240819 | 180400 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20240819 | 180300 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20240819 | 180200 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20240819 | 180100 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20240819 | 180000 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20240819 | 175900 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20240819 | 175800 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20240819 | 175700 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20240819 | 175600 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20240819 | 175500 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20240819 | 175400 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20240819 | 175300 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20240819 | 175200 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20240819 | 175100 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20240819 | 175000 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20240819 | 174900 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20240819 | 174800 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20240819 | 174700 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20240819 | 174600 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20240819 | 174500 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20240819 | 174400 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20240819 | 174300 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 9525 |
| 93 | 20240819 | 174200 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20240819 | 174100 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20240819 | 174000 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20240819 | 173900 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20240819 | 173800 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20240819 | 173700 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20240819 | 173600 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20240819 | 173500 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20240819 | 173400 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20240819 | 173300 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20240819 | 173200 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20240819 | 173100 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20240819 | 173000 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20240819 | 172900 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20240819 | 172800 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20240819 | 172700 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20240819 | 172600 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20240819 | 172500 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20240819 | 172400 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20240819 | 172300 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20240819 | 172200 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20240819 | 172100 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20240819 | 172000 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20240819 | 171900 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20240819 | 171800 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20240819 | 171700 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20240819 | 171600 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20240819 | 171500 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20240819 | 171400 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20240819 | 171300 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 9525 |
| 123 | 20240819 | 171200 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20240819 | 171100 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20240819 | 171000 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20240819 | 170900 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20240819 | 170800 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20240819 | 170700 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20240819 | 170600 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20240819 | 170500 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20240819 | 170400 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20240819 | 170300 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20240819 | 170200 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20240819 | 170100 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20240819 | 170000 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20240819 | 165900 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20240819 | 165800 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20240819 | 165700 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20240819 | 165600 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20240819 | 165500 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20240819 | 165400 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20240819 | 165300 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20240819 | 165200 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20240819 | 165100 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20240819 | 165000 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20240819 | 164900 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20240819 | 164800 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20240819 | 164700 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20240819 | 164600 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20240819 | 164500 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20240819 | 164400 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20240819 | 164300 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 9525 |
| 153 | 20240819 | 164200 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20240819 | 164100 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20240819 | 164000 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20240819 | 163900 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20240819 | 163800 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20240819 | 163700 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20240819 | 163600 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20240819 | 163500 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20240819 | 163400 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20240819 | 163300 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20240819 | 163200 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20240819 | 163100 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20240819 | 163000 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20240819 | 162900 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20240819 | 162800 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20240819 | 162700 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20240819 | 162600 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20240819 | 162500 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20240819 | 162400 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20240819 | 162300 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20240819 | 162200 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20240819 | 162100 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20240819 | 162000 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20240819 | 161900 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20240819 | 161800 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20240819 | 161700 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20240819 | 161600 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20240819 | 161500 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20240819 | 161400 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20240819 | 161300 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 9525 |
| 183 | 20240819 | 161200 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20240819 | 161100 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20240819 | 161000 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20240819 | 160900 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20240819 | 160800 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20240819 | 160700 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20240819 | 160600 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20240819 | 160500 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20240819 | 160400 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20240819 | 160300 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20240819 | 160200 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20240819 | 160100 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20240819 | 160000 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20240819 | 155900 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20240819 | 155800 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20240819 | 155700 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20240819 | 155600 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20240819 | 155500 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20240819 | 155400 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20240819 | 155300 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20240819 | 155200 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20240819 | 155100 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20240819 | 155000 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20240819 | 154900 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20240819 | 154800 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20240819 | 154700 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20240819 | 154600 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20240819 | 154500 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20240819 | 154400 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20240819 | 154300 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 9525 |
| 213 | 20240819 | 154200 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20240819 | 154100 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20240819 | 154000 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20240819 | 153900 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20240819 | 153800 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20240819 | 153700 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20240819 | 153600 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20240819 | 153500 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20240819 | 153400 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20240819 | 153300 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20240819 | 153200 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20240819 | 153100 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20240819 | 153000 | 30124542300 | 64700 | 64700 | 64700 | 64700 | 9525 |
| 226 | 20240819 | 152900 | 29508274800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20240819 | 152800 | 29508274800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20240819 | 152700 | 29508274800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20240819 | 152600 | 29508274800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20240819 | 152500 | 29508274800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20240819 | 152400 | 29508274800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20240819 | 152300 | 29508274800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20240819 | 152200 | 29508274800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20240819 | 152100 | 29508274800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20240819 | 152000 | 29508274800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20240819 | 151900 | 29508274800 | 64700 | 64700 | 64800 | 64600 | 2798 |
| 237 | 20240819 | 151800 | 29327273600 | 64700 | 64700 | 64800 | 64600 | 3385 |
| 238 | 20240819 | 151700 | 29108340400 | 64700 | 64700 | 64700 | 64600 | 2102 |
| 239 | 20240819 | 151600 | 28972456000 | 64700 | 64700 | 64700 | 64600 | 1585 |
| 240 | 20240819 | 151500 | 28869984700 | 64700 | 64700 | 64700 | 64600 | 660 |
| 241 | 20240819 | 151400 | 28827323600 | 64600 | 64700 | 64700 | 64600 | 369 |
| 242 | 20240819 | 151300 | 28803471300 | 64700 | 64600 | 64700 | 64600 | 817 |
| 243 | 20240819 | 151200 | 28750633500 | 64700 | 64600 | 64700 | 64600 | 214 |
| 244 | 20240819 | 151100 | 28736805100 | 64600 | 64700 | 64700 | 64600 | 1498 |
| 245 | 20240819 | 151000 | 28640017000 | 64600 | 64600 | 64700 | 64600 | 1494 |
| 246 | 20240819 | 150900 | 28543406900 | 64600 | 64500 | 64700 | 64500 | 3571 |
| 247 | 20240819 | 150800 | 28312757200 | 64500 | 64600 | 64700 | 64500 | 8608 |
| 248 | 20240819 | 150700 | 27756723100 | 64600 | 64600 | 64700 | 64600 | 1117 |
| 249 | 20240819 | 150600 | 27684496700 | 64700 | 64600 | 64700 | 64600 | 423 |
| 250 | 20240819 | 150500 | 27657149900 | 64600 | 64600 | 64700 | 64600 | 605 |
| 251 | 20240819 | 150400 | 27618051300 | 64700 | 64700 | 64700 | 64600 | 1262 |
| 252 | 20240819 | 150300 | 27536423500 | 64600 | 64700 | 64700 | 64600 | 408 |
| 253 | 20240819 | 150200 | 27510046000 | 64700 | 64600 | 64700 | 64600 | 862 |
| 254 | 20240819 | 150100 | 27454293100 | 64600 | 64700 | 64700 | 64600 | 402 |
| 255 | 20240819 | 150000 | 27428299300 | 64600 | 64700 | 64700 | 64600 | 583 |
| 256 | 20240819 | 145900 | 27390629600 | 64700 | 64600 | 64700 | 64600 | 511 |
| 257 | 20240819 | 145800 | 27357605400 | 64600 | 64600 | 64700 | 64600 | 566 |
| 258 | 20240819 | 145700 | 27321026500 | 64600 | 64600 | 64700 | 64600 | 1014 |
| 259 | 20240819 | 145600 | 27255501600 | 64700 | 64700 | 64800 | 64700 | 1523 |
| 260 | 20240819 | 145500 | 27156952000 | 64700 | 64700 | 64800 | 64700 | 557 |
| 261 | 20240819 | 145400 | 27120896400 | 64700 | 64700 | 64800 | 64700 | 2100 |
| 262 | 20240819 | 145300 | 26985005400 | 64700 | 64800 | 64800 | 64700 | 436 |
| 263 | 20240819 | 145200 | 26956775700 | 64800 | 64800 | 64800 | 64700 | 1761 |
| 264 | 20240819 | 145100 | 26842673100 | 64800 | 64800 | 64900 | 64800 | 512 |
| 265 | 20240819 | 145000 | 26809457600 | 64800 | 64900 | 65000 | 64800 | 791 |
| 266 | 20240819 | 144900 | 26758111900 | 64900 | 64900 | 65000 | 64900 | 508 |
| 267 | 20240819 | 144800 | 26725137400 | 64900 | 64900 | 65000 | 64900 | 470 |
| 268 | 20240819 | 144700 | 26694625900 | 64900 | 65000 | 65000 | 64900 | 994 |
| 269 | 20240819 | 144600 | 26630112800 | 65000 | 65000 | 65100 | 64900 | 2399 |
| 270 | 20240819 | 144500 | 26474186200 | 65100 | 65100 | 65200 | 65000 | 587 |
| 271 | 20240819 | 144400 | 26435975500 | 65100 | 65000 | 65200 | 65000 | 807 |
| 272 | 20240819 | 144300 | 26383446800 | 65000 | 65000 | 65000 | 64900 | 503 |
| 273 | 20240819 | 144200 | 26350754300 | 65000 | 64700 | 65000 | 64600 | 7071 |
| 274 | 20240819 | 144100 | 25892959400 | 64600 | 64600 | 64700 | 64600 | 1256 |
| 275 | 20240819 | 144000 | 25811771100 | 64600 | 64600 | 64700 | 64600 | 3587 |
| 276 | 20240819 | 143900 | 25580031200 | 64600 | 64600 | 64700 | 64600 | 1315 |
| 277 | 20240819 | 143800 | 25495054000 | 64700 | 64600 | 64700 | 64600 | 1064 |
| 278 | 20240819 | 143700 | 25426308200 | 64600 | 64600 | 64700 | 64600 | 803 |
| 279 | 20240819 | 143600 | 25374399200 | 64600 | 64700 | 64800 | 64600 | 2391 |
| 280 | 20240819 | 143500 | 25219726500 | 64700 | 64800 | 64800 | 64700 | 809 |
| 281 | 20240819 | 143400 | 25167374800 | 64700 | 64700 | 64800 | 64700 | 1267 |
| 282 | 20240819 | 143300 | 25085325200 | 64800 | 64700 | 64800 | 64700 | 1144 |
| 283 | 20240819 | 143200 | 25011300400 | 64700 | 64700 | 64800 | 64700 | 725 |
| 284 | 20240819 | 143100 | 24964385100 | 64800 | 64700 | 64800 | 64700 | 1916 |
| 285 | 20240819 | 143000 | 24840401100 | 64700 | 64700 | 64800 | 64700 | 1041 |
| 286 | 20240819 | 142900 | 24773041000 | 64700 | 64700 | 64800 | 64700 | 469 |
| 287 | 20240819 | 142800 | 24742686800 | 64800 | 64700 | 64800 | 64700 | 1071 |
| 288 | 20240819 | 142700 | 24673352400 | 64700 | 64800 | 64800 | 64700 | 1251 |
| 289 | 20240819 | 142600 | 24592391300 | 64800 | 64800 | 64900 | 64800 | 1333 |
| 290 | 20240819 | 142500 | 24506005200 | 64800 | 64800 | 64900 | 64800 | 969 |
| 291 | 20240819 | 142400 | 24443207600 | 64800 | 64800 | 64900 | 64800 | 329 |
| 292 | 20240819 | 142300 | 24421875600 | 64800 | 64800 | 64900 | 64800 | 548 |
| 293 | 20240819 | 142200 | 24386357200 | 64800 | 64800 | 64900 | 64800 | 290 |
| 294 | 20240819 | 142100 | 24367555400 | 64800 | 64900 | 64900 | 64800 | 625 |
| 295 | 20240819 | 142000 | 24327037600 | 64900 | 64800 | 64900 | 64800 | 433 |
| 296 | 20240819 | 141900 | 24298968400 | 64800 | 64900 | 65000 | 64800 | 1007 |
| 297 | 20240819 | 141800 | 24233632200 | 64900 | 64900 | 65000 | 64900 | 423 |
| 298 | 20240819 | 141700 | 24206172100 | 64900 | 65000 | 65100 | 64900 | 403 |
| 299 | 20240819 | 141600 | 24179998600 | 65100 | 65000 | 65100 | 65000 | 413 |
| 300 | 20240819 | 141500 | 24153143900 | 65000 | 65100 | 65100 | 65000 | 701 |
| 301 | 20240819 | 141400 | 24107570600 | 65000 | 65200 | 65200 | 65000 | 315 |
| 302 | 20240819 | 141300 | 24087062600 | 65200 | 65000 | 65200 | 65000 | 957 |
| 303 | 20240819 | 141200 | 24024772000 | 65100 | 65100 | 65100 | 65000 | 302 |
| 304 | 20240819 | 141100 | 24005133200 | 65000 | 65100 | 65100 | 65000 | 858 |
| 305 | 20240819 | 141000 | 23949337700 | 65000 | 65000 | 65100 | 65000 | 407 |
| 306 | 20240819 | 140900 | 23922845000 | 65000 | 65100 | 65100 | 65000 | 255 |
| 307 | 20240819 | 140800 | 23906259100 | 65100 | 65100 | 65100 | 65000 | 550 |
| 308 | 20240819 | 140700 | 23870467100 | 65100 | 65000 | 65100 | 65000 | 462 |
| 309 | 20240819 | 140600 | 23840419700 | 65000 | 64800 | 65000 | 64800 | 2952 |
| 310 | 20240819 | 140500 | 23648801800 | 64900 | 64800 | 64900 | 64800 | 134 |
| 311 | 20240819 | 140400 | 23640109000 | 64900 | 64800 | 64900 | 64800 | 299 |
| 312 | 20240819 | 140300 | 23620720900 | 64800 | 64900 | 64900 | 64800 | 141 |
| 313 | 20240819 | 140200 | 23611572700 | 64800 | 64900 | 64900 | 64800 | 1027 |
| 314 | 20240819 | 140100 | 23545007500 | 64900 | 64900 | 64900 | 64800 | 730 |
| 315 | 20240819 | 140000 | 23497644700 | 65000 | 65000 | 65100 | 64900 | 770 |
| 316 | 20240819 | 135900 | 23447607500 | 65000 | 65000 | 65000 | 64900 | 1191 |
| 317 | 20240819 | 135800 | 23370210200 | 64900 | 64900 | 65000 | 64900 | 558 |
| 318 | 20240819 | 135700 | 23333989600 | 64900 | 64900 | 65000 | 64900 | 1110 |
| 319 | 20240819 | 135600 | 23261945100 | 65000 | 65000 | 65000 | 64900 | 214 |
| 320 | 20240819 | 135500 | 23248046100 | 64900 | 64900 | 65000 | 64900 | 492 |
| 321 | 20240819 | 135400 | 23216113500 | 64900 | 64900 | 65000 | 64900 | 524 |
| 322 | 20240819 | 135300 | 23182069300 | 64900 | 65000 | 65100 | 64900 | 1243 |
| 323 | 20240819 | 135200 | 23101328000 | 65100 | 65000 | 65100 | 65000 | 477 |
| 324 | 20240819 | 135100 | 23070314900 | 65100 | 65000 | 65100 | 65000 | 283 |
| 325 | 20240819 | 135000 | 23051912100 | 65000 | 65000 | 65100 | 65000 | 651 |
| 326 | 20240819 | 134900 | 23009566900 | 65000 | 65100 | 65100 | 65000 | 584 |
| 327 | 20240819 | 134800 | 22971570200 | 65000 | 65100 | 65100 | 65000 | 377 |
| 328 | 20240819 | 134700 | 22947057600 | 65100 | 65100 | 65100 | 65000 | 727 |
| 329 | 20240819 | 134600 | 22899738000 | 65100 | 65100 | 65200 | 65100 | 708 |
| 330 | 20240819 | 134500 | 22853626400 | 65100 | 65100 | 65200 | 65000 | 836 |
| 331 | 20240819 | 134400 | 22799211100 | 65000 | 65100 | 65100 | 65000 | 1046 |
| 332 | 20240819 | 134300 | 22731197800 | 65000 | 65000 | 65000 | 65000 | 1290 |
| 333 | 20240819 | 134200 | 22647347800 | 65000 | 64900 | 65000 | 64900 | 588 |
| 334 | 20240819 | 134100 | 22609174300 | 65000 | 65100 | 65100 | 64900 | 787 |
| 335 | 20240819 | 134000 | 22558039300 | 65000 | 65100 | 65100 | 65000 | 303 |
| 336 | 20240819 | 133900 | 22538337900 | 65000 | 65000 | 65100 | 65000 | 85 |
| 337 | 20240819 | 133800 | 22532806600 | 65100 | 64800 | 65100 | 64800 | 307 |
| 338 | 20240819 | 133700 | 22512871800 | 64800 | 64900 | 64900 | 64800 | 2755 |
| 339 | 20240819 | 133600 | 22334135900 | 64900 | 64800 | 64900 | 64800 | 231 |
| 340 | 20240819 | 133500 | 22319157900 | 64900 | 64900 | 64900 | 64800 | 1154 |
| 341 | 20240819 | 133400 | 22244356400 | 64900 | 64900 | 64900 | 64800 | 318 |
| 342 | 20240819 | 133300 | 22223741100 | 64900 | 64900 | 64900 | 64800 | 319 |
| 343 | 20240819 | 133200 | 22203038700 | 64900 | 64800 | 64900 | 64700 | 594 |
| 344 | 20240819 | 133100 | 22164541900 | 64700 | 64700 | 64800 | 64700 | 586 |
| 345 | 20240819 | 133000 | 22126570900 | 64700 | 64800 | 64900 | 64700 | 1181 |
| 346 | 20240819 | 132900 | 22050054000 | 64900 | 64800 | 64900 | 64800 | 799 |
| 347 | 20240819 | 132800 | 21998243100 | 64800 | 64800 | 64900 | 64800 | 879 |
| 348 | 20240819 | 132700 | 21941277500 | 64800 | 64900 | 64900 | 64800 | 679 |
| 349 | 20240819 | 132600 | 21897270700 | 64900 | 65000 | 65000 | 64800 | 333 |
| 350 | 20240819 | 132500 | 21875666900 | 64900 | 64900 | 65000 | 64900 | 1584 |
| 351 | 20240819 | 132400 | 21772768600 | 65000 | 64900 | 65000 | 64800 | 2205 |
| 352 | 20240819 | 132300 | 21629689100 | 64900 | 64900 | 65000 | 64800 | 732 |
| 353 | 20240819 | 132200 | 21582154600 | 64900 | 64900 | 64900 | 64800 | 561 |
| 354 | 20240819 | 132100 | 21545756600 | 64900 | 64700 | 64900 | 64700 | 750 |
| 355 | 20240819 | 132000 | 21497138200 | 64700 | 64700 | 64700 | 64600 | 3713 |
| 356 | 20240819 | 131900 | 21256933800 | 64700 | 64800 | 64900 | 64700 | 10560 |
| 357 | 20240819 | 131800 | 20573179500 | 64900 | 65100 | 65200 | 64800 | 24206 |
| 358 | 20240819 | 131700 | 18999460500 | 65100 | 65200 | 65300 | 65100 | 2524 |
| 359 | 20240819 | 131600 | 18834909800 | 65200 | 65200 | 65300 | 65200 | 1662 |
| 360 | 20240819 | 131500 | 18726542800 | 65300 | 65300 | 65300 | 65200 | 494 |
| 361 | 20240819 | 131400 | 18694322600 | 65300 | 65300 | 65300 | 65200 | 243 |
| 362 | 20240819 | 131300 | 18678470400 | 65300 | 65300 | 65400 | 65300 | 390 |
| 363 | 20240819 | 131200 | 18652996000 | 65300 | 65300 | 65400 | 65300 | 277 |
| 364 | 20240819 | 131100 | 18634900100 | 65400 | 65300 | 65400 | 65300 | 424 |
| 365 | 20240819 | 131000 | 18607207200 | 65300 | 65300 | 65300 | 65300 | 85 |
| 366 | 20240819 | 130900 | 18601656700 | 65300 | 65400 | 65400 | 65300 | 1109 |
| 367 | 20240819 | 130800 | 18529228600 | 65400 | 65300 | 65400 | 65200 | 1057 |
| 368 | 20240819 | 130700 | 18460208300 | 65300 | 65200 | 65300 | 65200 | 311 |
| 369 | 20240819 | 130600 | 18439909900 | 65200 | 65300 | 65300 | 65200 | 265 |
| 370 | 20240819 | 130500 | 18422620700 | 65200 | 65300 | 65400 | 65200 | 1139 |
| 371 | 20240819 | 130400 | 18348239100 | 65300 | 65200 | 65300 | 65200 | 1220 |
| 372 | 20240819 | 130300 | 18268585100 | 65300 | 65200 | 65400 | 65200 | 2615 |
| 373 | 20240819 | 130200 | 18097836100 | 65300 | 65200 | 65300 | 65200 | 186 |
| 374 | 20240819 | 130100 | 18085700500 | 65200 | 65200 | 65300 | 65100 | 2519 |
| 375 | 20240819 | 130000 | 17921469300 | 65100 | 65100 | 65200 | 65100 | 339 |
| 376 | 20240819 | 125900 | 17899392600 | 65100 | 65100 | 65200 | 65100 | 3025 |
| 377 | 20240819 | 125800 | 17702205200 | 65200 | 65100 | 65200 | 65100 | 96 |
| 378 | 20240819 | 125700 | 17695954800 | 65100 | 65200 | 65200 | 65100 | 217 |
| 379 | 20240819 | 125600 | 17681823700 | 65100 | 65200 | 65200 | 65100 | 1037 |
| 380 | 20240819 | 125500 | 17614280000 | 65200 | 65200 | 65200 | 65100 | 455 |
| 381 | 20240819 | 125400 | 17584632200 | 65200 | 65200 | 65200 | 65100 | 808 |
| 382 | 20240819 | 125300 | 17531968200 | 65200 | 65200 | 65200 | 65100 | 888 |
| 383 | 20240819 | 125200 | 17474157000 | 65200 | 65100 | 65200 | 65100 | 813 |
| 384 | 20240819 | 125100 | 17421204300 | 65100 | 65100 | 65200 | 65100 | 253 |
| 385 | 20240819 | 125000 | 17404731800 | 65200 | 65200 | 65200 | 65100 | 255 |
| 386 | 20240819 | 124900 | 17388125700 | 65100 | 65200 | 65300 | 65100 | 3665 |
| 387 | 20240819 | 124800 | 17149174100 | 65200 | 65200 | 65300 | 65200 | 219 |
| 388 | 20240819 | 124700 | 17134892300 | 65200 | 65200 | 65300 | 65200 | 917 |
| 389 | 20240819 | 124600 | 17075093700 | 65200 | 65300 | 65300 | 65200 | 782 |
| 390 | 20240819 | 124500 | 17024075800 | 65300 | 65300 | 65400 | 65300 | 3680 |
| 391 | 20240819 | 124400 | 16783767600 | 65300 | 65300 | 65400 | 65300 | 288 |
| 392 | 20240819 | 124300 | 16764955800 | 65300 | 65300 | 65400 | 65300 | 922 |
| 393 | 20240819 | 124200 | 16704749000 | 65300 | 65300 | 65400 | 65300 | 336 |
| 394 | 20240819 | 124100 | 16682802700 | 65300 | 65400 | 65400 | 65300 | 801 |
| 395 | 20240819 | 124000 | 16630473600 | 65400 | 65600 | 65600 | 65400 | 11316 |
| 396 | 20240819 | 123900 | 15889933800 | 65600 | 65600 | 65600 | 65500 | 84 |
| 397 | 20240819 | 123800 | 15884425100 | 65500 | 65700 | 65700 | 65500 | 1655 |
| 398 | 20240819 | 123700 | 15775855000 | 65600 | 65600 | 65700 | 65600 | 292 |
| 399 | 20240819 | 123600 | 15756699600 | 65600 | 65700 | 65800 | 65600 | 313 |
| 400 | 20240819 | 123500 | 15736132000 | 65700 | 65700 | 65800 | 65600 | 216 |
| 401 | 20240819 | 123400 | 15721941800 | 65600 | 65600 | 65700 | 65600 | 98 |
| 402 | 20240819 | 123300 | 15715511400 | 65600 | 65600 | 65700 | 65600 | 422 |
| 403 | 20240819 | 123200 | 15687825000 | 65600 | 65700 | 65700 | 65600 | 43 |
| 404 | 20240819 | 123100 | 15685001200 | 65700 | 65700 | 65700 | 65600 | 28 |
| 405 | 20240819 | 123000 | 15683163800 | 65700 | 65700 | 65800 | 65700 | 258 |
| 406 | 20240819 | 122900 | 15666212900 | 65600 | 65700 | 65700 | 65600 | 117 |
| 407 | 20240819 | 122800 | 15658535200 | 65600 | 65700 | 65800 | 65600 | 52 |
| 408 | 20240819 | 122700 | 15655117700 | 65800 | 65700 | 65800 | 65600 | 238 |
| 409 | 20240819 | 122600 | 15639481200 | 65600 | 65500 | 65600 | 65500 | 813 |
| 410 | 20240819 | 122500 | 15586175900 | 65500 | 65600 | 65600 | 65500 | 128 |
| 411 | 20240819 | 122400 | 15577789100 | 65600 | 65600 | 65600 | 65500 | 186 |
| 412 | 20240819 | 122300 | 15565605300 | 65500 | 65500 | 65600 | 65500 | 115 |
| 413 | 20240819 | 122200 | 15558072000 | 65600 | 65500 | 65600 | 65500 | 127 |
| 414 | 20240819 | 122100 | 15549746100 | 65500 | 65500 | 65600 | 65500 | 104 |
| 415 | 20240819 | 122000 | 15542933800 | 65600 | 65500 | 65600 | 65500 | 65 |
| 416 | 20240819 | 121900 | 15538671800 | 65500 | 65500 | 65600 | 65500 | 148 |
| 417 | 20240819 | 121800 | 15528972900 | 65500 | 65600 | 65600 | 65500 | 213 |
| 418 | 20240819 | 121700 | 15515013800 | 65500 | 65600 | 65600 | 65500 | 150 |
| 419 | 20240819 | 121600 | 15505177000 | 65600 | 65600 | 65600 | 65500 | 163 |
| 420 | 20240819 | 121500 | 15494486700 | 65500 | 65500 | 65600 | 65500 | 255 |
| 421 | 20240819 | 121400 | 15477760200 | 65600 | 65600 | 65600 | 65500 | 1161 |
| 422 | 20240819 | 121300 | 15401598800 | 65600 | 65700 | 65700 | 65600 | 66 |
| 423 | 20240819 | 121200 | 15397268000 | 65600 | 65600 | 65700 | 65600 | 122 |
| 424 | 20240819 | 121100 | 15389258200 | 65600 | 65700 | 65700 | 65600 | 57 |
| 425 | 20240819 | 121000 | 15385516900 | 65600 | 65700 | 65700 | 65600 | 411 |
| 426 | 20240819 | 120900 | 15358544300 | 65700 | 65600 | 65700 | 65600 | 170 |
| 427 | 20240819 | 120800 | 15347391800 | 65600 | 65600 | 65700 | 65600 | 86 |
| 428 | 20240819 | 120700 | 15341745600 | 65600 | 65700 | 65700 | 65600 | 40 |
| 429 | 20240819 | 120600 | 15339120400 | 65600 | 65700 | 65800 | 65600 | 521 |
| 430 | 20240819 | 120500 | 15304887800 | 65700 | 65800 | 65800 | 65700 | 265 |
| 431 | 20240819 | 120400 | 15287477200 | 65700 | 65700 | 65800 | 65700 | 13 |
| 432 | 20240819 | 120300 | 15286623000 | 65800 | 65700 | 65800 | 65700 | 118 |
| 433 | 20240819 | 120200 | 15278867800 | 65700 | 65700 | 65800 | 65700 | 108 |
| 434 | 20240819 | 120100 | 15271771800 | 65700 | 65700 | 65700 | 65700 | 259 |
| 435 | 20240819 | 120000 | 15254755500 | 65700 | 65700 | 65800 | 65600 | 990 |
| 436 | 20240819 | 115900 | 15189712900 | 65700 | 65800 | 65800 | 65700 | 108 |
| 437 | 20240819 | 115800 | 15182614500 | 65700 | 65700 | 65700 | 65700 | 71 |
| 438 | 20240819 | 115700 | 15177949800 | 65700 | 65700 | 65800 | 65700 | 95 |
| 439 | 20240819 | 115600 | 15171704000 | 65700 | 65700 | 65800 | 65700 | 85 |
| 440 | 20240819 | 115500 | 15166118200 | 65700 | 65700 | 65800 | 65700 | 140 |
| 441 | 20240819 | 115400 | 15156915500 | 65700 | 65800 | 65800 | 65700 | 288 |
| 442 | 20240819 | 115300 | 15137989800 | 65800 | 65800 | 65800 | 65700 | 53 |
| 443 | 20240819 | 115200 | 15134502500 | 65800 | 65600 | 65800 | 65600 | 948 |
| 444 | 20240819 | 115100 | 15072221300 | 65600 | 65600 | 65700 | 65500 | 285 |
| 445 | 20240819 | 115000 | 15053536500 | 65500 | 65500 | 65600 | 65500 | 302 |
| 446 | 20240819 | 114900 | 15033749800 | 65600 | 65500 | 65600 | 65500 | 57 |
| 447 | 20240819 | 114800 | 15030014700 | 65500 | 65500 | 65600 | 65500 | 83 |
| 448 | 20240819 | 114700 | 15024574100 | 65500 | 65600 | 65700 | 65500 | 692 |
| 449 | 20240819 | 114600 | 14979180300 | 65600 | 65600 | 65600 | 65500 | 328 |
| 450 | 20240819 | 114500 | 14957690900 | 65600 | 65500 | 65600 | 65500 | 188 |
| 451 | 20240819 | 114400 | 14945376400 | 65500 | 65500 | 65600 | 65500 | 142 |
| 452 | 20240819 | 114300 | 14936074900 | 65500 | 65600 | 65600 | 65500 | 106 |
| 453 | 20240819 | 114200 | 14929130100 | 65600 | 65600 | 65600 | 65500 | 598 |
| 454 | 20240819 | 114100 | 14889957600 | 65600 | 65600 | 65600 | 65500 | 25 |
| 455 | 20240819 | 114000 | 14888317800 | 65500 | 65500 | 65600 | 65500 | 197 |
| 456 | 20240819 | 113900 | 14875414000 | 65600 | 65600 | 65600 | 65500 | 143 |
| 457 | 20240819 | 113800 | 14866043600 | 65600 | 65600 | 65600 | 65500 | 102 |
| 458 | 20240819 | 113700 | 14859356900 | 65500 | 65600 | 65600 | 65500 | 197 |
| 459 | 20240819 | 113600 | 14846447000 | 65500 | 65600 | 65700 | 65500 | 1325 |
| 460 | 20240819 | 113500 | 14759527400 | 65600 | 65600 | 65700 | 65600 | 77 |
| 461 | 20240819 | 113400 | 14754474200 | 65700 | 65700 | 65700 | 65600 | 107 |
| 462 | 20240819 | 113300 | 14747451900 | 65700 | 65600 | 65700 | 65600 | 92 |
| 463 | 20240819 | 113200 | 14741414200 | 65600 | 65700 | 65700 | 65600 | 258 |
| 464 | 20240819 | 113100 | 14724475800 | 65600 | 65600 | 65600 | 65600 | 461 |
| 465 | 20240819 | 113000 | 14694234200 | 65600 | 65700 | 65700 | 65500 | 1216 |
| 466 | 20240819 | 112900 | 14614465800 | 65700 | 65600 | 65700 | 65600 | 329 |
| 467 | 20240819 | 112800 | 14592874000 | 65700 | 65700 | 65700 | 65600 | 337 |
| 468 | 20240819 | 112700 | 14570743800 | 65700 | 65600 | 65700 | 65600 | 125 |
| 469 | 20240819 | 112600 | 14562537200 | 65600 | 65600 | 65700 | 65600 | 221 |
| 470 | 20240819 | 112500 | 14548025400 | 65600 | 65600 | 65700 | 65600 | 386 |
| 471 | 20240819 | 112400 | 14522701000 | 65700 | 65700 | 65700 | 65600 | 195 |
| 472 | 20240819 | 112300 | 14509907200 | 65600 | 65700 | 65800 | 65600 | 118 |
| 473 | 20240819 | 112200 | 14502152200 | 65700 | 65700 | 65800 | 65700 | 1643 |
| 474 | 20240819 | 112100 | 14394207000 | 65800 | 65700 | 65800 | 65700 | 183 |
| 475 | 20240819 | 112000 | 14382175400 | 65700 | 65800 | 65800 | 65700 | 94 |
| 476 | 20240819 | 111900 | 14375998900 | 65700 | 65700 | 65800 | 65700 | 73 |
| 477 | 20240819 | 111800 | 14371198600 | 65800 | 65700 | 65800 | 65700 | 84 |
| 478 | 20240819 | 111700 | 14365676100 | 65700 | 65700 | 65800 | 65700 | 468 |
| 479 | 20240819 | 111600 | 14334920800 | 65800 | 65800 | 65900 | 65700 | 248 |
| 480 | 20240819 | 111500 | 14318603200 | 65700 | 65800 | 65800 | 65700 | 74 |
| 481 | 20240819 | 111400 | 14313741300 | 65700 | 65900 | 65900 | 65700 | 1049 |
| 482 | 20240819 | 111300 | 14244684900 | 65900 | 66000 | 66000 | 65900 | 502 |
| 483 | 20240819 | 111200 | 14211559900 | 66000 | 66100 | 66100 | 66000 | 372 |
| 484 | 20240819 | 111100 | 14186978700 | 66100 | 65900 | 66100 | 65900 | 529 |
| 485 | 20240819 | 111000 | 14152066800 | 66000 | 66000 | 66000 | 65800 | 665 |
| 486 | 20240819 | 110900 | 14108263700 | 66000 | 65900 | 66000 | 65800 | 330 |
| 487 | 20240819 | 110800 | 14086513700 | 65800 | 65800 | 65900 | 65800 | 94 |
| 488 | 20240819 | 110700 | 14080321100 | 65800 | 65800 | 65900 | 65800 | 172 |
| 489 | 20240819 | 110600 | 14069002600 | 65700 | 65800 | 65900 | 65700 | 197 |
| 490 | 20240819 | 110500 | 14056042500 | 65800 | 65800 | 65800 | 65700 | 658 |
| 491 | 20240819 | 110400 | 14012753600 | 65800 | 65800 | 65900 | 65800 | 600 |
| 492 | 20240819 | 110300 | 13973267900 | 65900 | 66000 | 66000 | 65900 | 163 |
| 493 | 20240819 | 110200 | 13962525500 | 66000 | 65900 | 66000 | 65900 | 243 |
| 494 | 20240819 | 110100 | 13946511700 | 65900 | 65900 | 66000 | 65900 | 276 |
| 495 | 20240819 | 110000 | 13928310100 | 65900 | 65900 | 66000 | 65800 | 437 |
| 496 | 20240819 | 105900 | 13899510700 | 65900 | 65600 | 65900 | 65600 | 818 |
| 497 | 20240819 | 105800 | 13845713100 | 65700 | 65700 | 65700 | 65600 | 221 |
| 498 | 20240819 | 105700 | 13831204100 | 65700 | 65700 | 65700 | 65600 | 211 |
| 499 | 20240819 | 105600 | 13817346000 | 65700 | 65600 | 65700 | 65500 | 493 |
| 500 | 20240819 | 105500 | 13785014900 | 65500 | 65500 | 65600 | 65500 | 980 |
| 501 | 20240819 | 105400 | 13720821000 | 65500 | 65600 | 65600 | 65500 | 143 |
| 502 | 20240819 | 105300 | 13711449800 | 65500 | 65500 | 65600 | 65500 | 150 |
| 503 | 20240819 | 105200 | 13701621800 | 65600 | 65700 | 65700 | 65600 | 1233 |
| 504 | 20240819 | 105100 | 13620735800 | 65600 | 65700 | 65700 | 65600 | 109 |
| 505 | 20240819 | 105000 | 13613577000 | 65700 | 65700 | 65800 | 65600 | 747 |
| 506 | 20240819 | 104900 | 13564495200 | 65700 | 65800 | 65800 | 65700 | 149 |
| 507 | 20240819 | 104800 | 13554702000 | 65700 | 65700 | 65800 | 65600 | 286 |
| 508 | 20240819 | 104700 | 13535911900 | 65700 | 65700 | 65700 | 65700 | 311 |
| 509 | 20240819 | 104600 | 13515479200 | 65700 | 65800 | 65800 | 65700 | 344 |
| 510 | 20240819 | 104500 | 13492875500 | 65800 | 65700 | 65800 | 65700 | 203 |
| 511 | 20240819 | 104400 | 13479523400 | 65700 | 65500 | 65700 | 65500 | 3368 |
| 512 | 20240819 | 104300 | 13258388900 | 65500 | 65500 | 65600 | 65500 | 164 |
| 513 | 20240819 | 104200 | 13247638800 | 65500 | 65500 | 65600 | 65500 | 138 |
| 514 | 20240819 | 104100 | 13238594000 | 65500 | 65500 | 65500 | 65400 | 391 |
| 515 | 20240819 | 104000 | 13212986100 | 65500 | 65500 | 65500 | 65400 | 680 |
| 516 | 20240819 | 103900 | 13168487900 | 65500 | 65400 | 65500 | 65400 | 117 |
| 517 | 20240819 | 103800 | 13160831900 | 65500 | 65500 | 65500 | 65400 | 796 |
| 518 | 20240819 | 103700 | 13108714200 | 65500 | 65500 | 65600 | 65400 | 847 |
| 519 | 20240819 | 103600 | 13053272200 | 65500 | 65600 | 65600 | 65500 | 6041 |
| 520 | 20240819 | 103500 | 12657579600 | 65500 | 65600 | 65700 | 65500 | 793 |
| 521 | 20240819 | 103400 | 12605571100 | 65600 | 65600 | 65700 | 65600 | 635 |
| 522 | 20240819 | 103300 | 12563912500 | 65600 | 65600 | 65700 | 65600 | 1335 |
| 523 | 20240819 | 103200 | 12476324700 | 65600 | 65700 | 65700 | 65600 | 206 |
| 524 | 20240819 | 103100 | 12462809500 | 65600 | 65500 | 65600 | 65500 | 974 |
| 525 | 20240819 | 103000 | 12398932400 | 65600 | 65600 | 65700 | 65500 | 7124 |
| 526 | 20240819 | 102900 | 11931598700 | 65600 | 65700 | 65800 | 65600 | 5451 |
| 527 | 20240819 | 102800 | 11573487800 | 65700 | 65700 | 65800 | 65700 | 122 |
| 528 | 20240819 | 102700 | 11565471900 | 65700 | 65800 | 65900 | 65700 | 242 |
| 529 | 20240819 | 102600 | 11549553800 | 65800 | 65900 | 65900 | 65800 | 285 |
| 530 | 20240819 | 102500 | 11530799000 | 65900 | 65800 | 65900 | 65700 | 282 |
| 531 | 20240819 | 102400 | 11512245300 | 65800 | 65800 | 65800 | 65700 | 230 |
| 532 | 20240819 | 102300 | 11497117000 | 65800 | 65800 | 65800 | 65700 | 2258 |
| 533 | 20240819 | 102200 | 11348547100 | 65900 | 65900 | 65900 | 65800 | 123 |
| 534 | 20240819 | 102100 | 11340442000 | 65900 | 65900 | 65900 | 65800 | 304 |
| 535 | 20240819 | 102000 | 11320425800 | 65800 | 66000 | 66000 | 65800 | 250 |
| 536 | 20240819 | 101900 | 11303973700 | 66000 | 65800 | 66000 | 65700 | 941 |
| 537 | 20240819 | 101800 | 11241977100 | 65800 | 65800 | 65900 | 65700 | 220 |
| 538 | 20240819 | 101700 | 11227507400 | 65800 | 65800 | 65900 | 65800 | 1169 |
| 539 | 20240819 | 101600 | 11150584800 | 65800 | 65800 | 65800 | 65700 | 260 |
| 540 | 20240819 | 101500 | 11133486700 | 65700 | 65800 | 66000 | 65700 | 3337 |
| 541 | 20240819 | 101400 | 10913898800 | 65800 | 65900 | 66000 | 65800 | 1161 |
| 542 | 20240819 | 101300 | 10837491000 | 65800 | 66000 | 66000 | 65800 | 1339 |
| 543 | 20240819 | 101200 | 10749247700 | 66000 | 66000 | 66000 | 65900 | 2554 |
| 544 | 20240819 | 101100 | 10580935500 | 66000 | 66100 | 66200 | 66000 | 823 |
| 545 | 20240819 | 101000 | 10526574200 | 66100 | 66100 | 66100 | 65900 | 700 |
| 546 | 20240819 | 100900 | 10480380700 | 66100 | 66100 | 66200 | 66100 | 237 |
| 547 | 20240819 | 100800 | 10464694500 | 66200 | 66100 | 66300 | 66100 | 449 |
| 548 | 20240819 | 100700 | 10434967600 | 66200 | 65900 | 66200 | 65900 | 1389 |
| 549 | 20240819 | 100600 | 10343390600 | 66000 | 65900 | 66100 | 65900 | 993 |
| 550 | 20240819 | 100500 | 10277913400 | 66000 | 66000 | 66000 | 65900 | 147 |
| 551 | 20240819 | 100400 | 10268221100 | 66000 | 66100 | 66100 | 66000 | 541 |
| 552 | 20240819 | 100300 | 10232509500 | 66200 | 66100 | 66300 | 66100 | 998 |
| 553 | 20240819 | 100200 | 10166487800 | 66100 | 66000 | 66200 | 66000 | 232 |
| 554 | 20240819 | 100100 | 10151153300 | 66100 | 65900 | 66100 | 65900 | 492 |
| 555 | 20240819 | 100000 | 10118691700 | 65900 | 65800 | 66000 | 65800 | 698 |
| 556 | 20240819 | 095900 | 10072683900 | 65800 | 65900 | 65900 | 65800 | 1117 |
| 557 | 20240819 | 095800 | 9999087800 | 66000 | 65900 | 66000 | 65900 | 83 |
| 558 | 20240819 | 095700 | 9993616300 | 65900 | 65900 | 66000 | 65900 | 402 |
| 559 | 20240819 | 095600 | 9967123400 | 65800 | 65900 | 65900 | 65800 | 479 |
| 560 | 20240819 | 095500 | 9935573800 | 65900 | 65800 | 66000 | 65800 | 1857 |
| 561 | 20240819 | 095400 | 9813318200 | 65900 | 66100 | 66100 | 65800 | 1392 |
| 562 | 20240819 | 095300 | 9721554000 | 66000 | 66200 | 66300 | 66000 | 254 |
| 563 | 20240819 | 095200 | 9704758600 | 66300 | 66200 | 66300 | 66100 | 453 |
| 564 | 20240819 | 095100 | 9674795000 | 66100 | 65800 | 66200 | 65800 | 2573 |
| 565 | 20240819 | 095000 | 9505179300 | 65800 | 65900 | 65900 | 65800 | 465 |
| 566 | 20240819 | 094900 | 9474562100 | 65900 | 65800 | 65900 | 65700 | 825 |
| 567 | 20240819 | 094800 | 9420280700 | 65800 | 65800 | 65900 | 65700 | 2565 |
| 568 | 20240819 | 094700 | 9251533500 | 65800 | 65900 | 65900 | 65800 | 2305 |
| 569 | 20240819 | 094600 | 9099813600 | 65900 | 66000 | 66000 | 65800 | 4033 |
| 570 | 20240819 | 094500 | 8834130700 | 66000 | 66200 | 66200 | 65900 | 6556 |
| 571 | 20240819 | 094400 | 8401284600 | 66200 | 66400 | 66400 | 66100 | 3658 |
| 572 | 20240819 | 094300 | 8158899200 | 66400 | 66300 | 66400 | 66300 | 782 |
| 573 | 20240819 | 094200 | 8106985500 | 66400 | 66600 | 66600 | 66300 | 1961 |
| 574 | 20240819 | 094100 | 7976715600 | 66500 | 66400 | 66600 | 66400 | 879 |
| 575 | 20240819 | 094000 | 7918261300 | 66500 | 66400 | 66500 | 66300 | 1400 |
| 576 | 20240819 | 093900 | 7825251300 | 66300 | 66300 | 66400 | 66300 | 228 |
| 577 | 20240819 | 093800 | 7810123600 | 66400 | 66400 | 66500 | 66300 | 1224 |
| 578 | 20240819 | 093700 | 7728859500 | 66400 | 66400 | 66500 | 66400 | 567 |
| 579 | 20240819 | 093600 | 7691207400 | 66500 | 66400 | 66500 | 66300 | 289 |
| 580 | 20240819 | 093500 | 7672013500 | 66400 | 66300 | 66400 | 66300 | 703 |
| 581 | 20240819 | 093400 | 7625357300 | 66400 | 66400 | 66400 | 66300 | 1031 |
| 582 | 20240819 | 093300 | 7556910300 | 66400 | 66400 | 66500 | 66300 | 529 |
| 583 | 20240819 | 093200 | 7521787900 | 66400 | 66300 | 66400 | 66200 | 2728 |
| 584 | 20240819 | 093100 | 7340928100 | 66300 | 66600 | 66600 | 66200 | 3442 |
| 585 | 20240819 | 093000 | 7112592400 | 66700 | 66700 | 66900 | 66500 | 857 |
| 586 | 20240819 | 092900 | 7055461800 | 66700 | 66900 | 66900 | 66700 | 1212 |
| 587 | 20240819 | 092800 | 6974494100 | 66900 | 67000 | 67100 | 66800 | 2149 |
| 588 | 20240819 | 092700 | 6830538300 | 67100 | 67400 | 67400 | 67000 | 4482 |
| 589 | 20240819 | 092600 | 6529284900 | 67400 | 67200 | 67400 | 67200 | 1668 |
| 590 | 20240819 | 092500 | 6417037000 | 67200 | 66900 | 67300 | 66900 | 1774 |
| 591 | 20240819 | 092400 | 6297933200 | 66900 | 67200 | 67300 | 66900 | 4195 |
| 592 | 20240819 | 092300 | 6016496100 | 67300 | 66800 | 67300 | 66800 | 4157 |
| 593 | 20240819 | 092200 | 5737673100 | 66800 | 66200 | 66900 | 66200 | 4628 |
| 594 | 20240819 | 092100 | 5429905300 | 66300 | 66200 | 66300 | 66100 | 2428 |
| 595 | 20240819 | 092000 | 5269278300 | 66300 | 66300 | 66400 | 66200 | 1884 |
| 596 | 20240819 | 091900 | 5144354900 | 66300 | 66500 | 66600 | 66300 | 3759 |
| 597 | 20240819 | 091800 | 4894505300 | 66500 | 66400 | 66600 | 66400 | 1772 |
| 598 | 20240819 | 091700 | 4776621400 | 66400 | 66300 | 66500 | 66200 | 1344 |
| 599 | 20240819 | 091600 | 4687473500 | 66300 | 66200 | 66400 | 66200 | 795 |
| 600 | 20240819 | 091500 | 4634766800 | 66300 | 66400 | 66400 | 66200 | 2030 |
| 601 | 20240819 | 091400 | 4500160600 | 66400 | 66100 | 66400 | 66100 | 3840 |
| 602 | 20240819 | 091300 | 4245946700 | 66200 | 65900 | 66200 | 65800 | 3174 |
| 603 | 20240819 | 091200 | 4036577900 | 65900 | 65900 | 66000 | 65800 | 1867 |
| 604 | 20240819 | 091100 | 3913555100 | 65900 | 66100 | 66100 | 65900 | 2448 |
| 605 | 20240819 | 091000 | 3752043000 | 65900 | 65900 | 66200 | 65800 | 2052 |
| 606 | 20240819 | 090900 | 3616782700 | 65900 | 66100 | 66100 | 65800 | 2391 |
| 607 | 20240819 | 090800 | 3459165600 | 66300 | 66200 | 66300 | 66000 | 1458 |
| 608 | 20240819 | 090700 | 3362678000 | 66200 | 65800 | 66200 | 65700 | 6615 |
| 609 | 20240819 | 090600 | 2926846300 | 65900 | 66000 | 66000 | 65700 | 2988 |
| 610 | 20240819 | 090500 | 2730132800 | 65900 | 65600 | 66000 | 65600 | 3013 |
| 611 | 20240819 | 090400 | 2532062700 | 65600 | 66300 | 66400 | 65600 | 9023 |
| 612 | 20240819 | 090300 | 1935980400 | 66300 | 66300 | 66500 | 66200 | 1680 |
| 613 | 20240819 | 090200 | 1824502800 | 66300 | 66500 | 66600 | 66100 | 7363 |
| 614 | 20240819 | 090100 | 1336599600 | 66500 | 66800 | 67100 | 66200 | 7894 |
| 615 | 20240819 | 090000 | 810827800 | 67000 | 68000 | 68000 | 66800 | 11511 |