33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 191300 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 12761 |
| 3 | 20240822 | 191200 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 4 | 20240822 | 191100 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 5 | 20240822 | 191000 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 6 | 20240822 | 190900 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 7 | 20240822 | 190800 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 8 | 20240822 | 190700 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 9 | 20240822 | 190600 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 10 | 20240822 | 190500 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 11 | 20240822 | 190400 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 12 | 20240822 | 190300 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 13 | 20240822 | 190200 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 14 | 20240822 | 190100 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 15 | 20240822 | 190000 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 16 | 20240822 | 185900 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 17 | 20240822 | 185800 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 18 | 20240822 | 185700 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 19 | 20240822 | 185600 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 20 | 20240822 | 185500 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 21 | 20240822 | 185400 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 22 | 20240822 | 185300 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 23 | 20240822 | 185200 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 24 | 20240822 | 185100 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 25 | 20240822 | 185000 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 26 | 20240822 | 184900 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 27 | 20240822 | 184800 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 28 | 20240822 | 184700 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 29 | 20240822 | 184600 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 30 | 20240822 | 184500 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 31 | 20240822 | 184400 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 32 | 20240822 | 184300 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 12761 |
| 33 | 20240822 | 184200 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 34 | 20240822 | 184100 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 35 | 20240822 | 184000 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 36 | 20240822 | 183900 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 37 | 20240822 | 183800 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 38 | 20240822 | 183700 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 39 | 20240822 | 183600 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 40 | 20240822 | 183500 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 41 | 20240822 | 183400 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 42 | 20240822 | 183300 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 43 | 20240822 | 183200 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 44 | 20240822 | 183100 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 45 | 20240822 | 183000 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 46 | 20240822 | 182900 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 47 | 20240822 | 182800 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 48 | 20240822 | 182700 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 49 | 20240822 | 182600 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 50 | 20240822 | 182500 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 51 | 20240822 | 182400 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 52 | 20240822 | 182300 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 53 | 20240822 | 182200 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 54 | 20240822 | 182100 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 55 | 20240822 | 182000 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 56 | 20240822 | 181900 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 57 | 20240822 | 181800 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 58 | 20240822 | 181700 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 59 | 20240822 | 181600 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 60 | 20240822 | 181500 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 61 | 20240822 | 181400 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 62 | 20240822 | 181300 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 12761 |
| 63 | 20240822 | 181200 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 64 | 20240822 | 181100 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 65 | 20240822 | 181000 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 66 | 20240822 | 180900 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 67 | 20240822 | 180800 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 68 | 20240822 | 180700 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 69 | 20240822 | 180600 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 70 | 20240822 | 180500 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 71 | 20240822 | 180400 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 72 | 20240822 | 180300 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 73 | 20240822 | 180200 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 74 | 20240822 | 180100 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 75 | 20240822 | 180000 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 76 | 20240822 | 175900 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 77 | 20240822 | 175800 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 78 | 20240822 | 175700 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 79 | 20240822 | 175600 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 80 | 20240822 | 175500 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 81 | 20240822 | 175400 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 82 | 20240822 | 175300 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 83 | 20240822 | 175200 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 84 | 20240822 | 175100 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 85 | 20240822 | 175000 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 86 | 20240822 | 174900 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 87 | 20240822 | 174800 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 88 | 20240822 | 174700 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 89 | 20240822 | 174600 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 90 | 20240822 | 174500 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 91 | 20240822 | 174400 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 92 | 20240822 | 174300 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 12761 |
| 93 | 20240822 | 174200 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 94 | 20240822 | 174100 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 95 | 20240822 | 174000 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 96 | 20240822 | 173900 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 97 | 20240822 | 173800 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 98 | 20240822 | 173700 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 99 | 20240822 | 173600 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 100 | 20240822 | 173500 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 101 | 20240822 | 173400 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 102 | 20240822 | 173300 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 103 | 20240822 | 173200 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 104 | 20240822 | 173100 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 105 | 20240822 | 173000 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 106 | 20240822 | 172900 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 107 | 20240822 | 172800 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 108 | 20240822 | 172700 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 109 | 20240822 | 172600 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 110 | 20240822 | 172500 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 111 | 20240822 | 172400 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 112 | 20240822 | 172300 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 113 | 20240822 | 172200 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 114 | 20240822 | 172100 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 115 | 20240822 | 172000 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 116 | 20240822 | 171900 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 117 | 20240822 | 171800 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 118 | 20240822 | 171700 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 119 | 20240822 | 171600 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 120 | 20240822 | 171500 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 121 | 20240822 | 171400 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 122 | 20240822 | 171300 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 12761 |
| 123 | 20240822 | 171200 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 124 | 20240822 | 171100 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 125 | 20240822 | 171000 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 126 | 20240822 | 170900 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 127 | 20240822 | 170800 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 128 | 20240822 | 170700 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 129 | 20240822 | 170600 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 130 | 20240822 | 170500 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 131 | 20240822 | 170400 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 132 | 20240822 | 170300 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 133 | 20240822 | 170200 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 134 | 20240822 | 170100 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 135 | 20240822 | 170000 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 136 | 20240822 | 165900 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 137 | 20240822 | 165800 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 138 | 20240822 | 165700 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 139 | 20240822 | 165600 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 140 | 20240822 | 165500 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 141 | 20240822 | 165400 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 142 | 20240822 | 165300 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 143 | 20240822 | 165200 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 144 | 20240822 | 165100 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 145 | 20240822 | 165000 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 146 | 20240822 | 164900 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 147 | 20240822 | 164800 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 148 | 20240822 | 164700 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 149 | 20240822 | 164600 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 150 | 20240822 | 164500 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 151 | 20240822 | 164400 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 152 | 20240822 | 164300 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 12761 |
| 153 | 20240822 | 164200 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 154 | 20240822 | 164100 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 155 | 20240822 | 164000 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 156 | 20240822 | 163900 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 157 | 20240822 | 163800 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 158 | 20240822 | 163700 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 159 | 20240822 | 163600 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 160 | 20240822 | 163500 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 161 | 20240822 | 163400 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 162 | 20240822 | 163300 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 163 | 20240822 | 163200 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 164 | 20240822 | 163100 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 165 | 20240822 | 163000 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 166 | 20240822 | 162900 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 167 | 20240822 | 162800 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 168 | 20240822 | 162700 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 169 | 20240822 | 162600 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 170 | 20240822 | 162500 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 171 | 20240822 | 162400 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 172 | 20240822 | 162300 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 173 | 20240822 | 162200 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 174 | 20240822 | 162100 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 175 | 20240822 | 162000 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 176 | 20240822 | 161900 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 177 | 20240822 | 161800 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 178 | 20240822 | 161700 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 179 | 20240822 | 161600 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 180 | 20240822 | 161500 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 181 | 20240822 | 161400 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 182 | 20240822 | 161300 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 12761 |
| 183 | 20240822 | 161200 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 184 | 20240822 | 161100 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 185 | 20240822 | 161000 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 186 | 20240822 | 160900 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 187 | 20240822 | 160800 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 188 | 20240822 | 160700 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 189 | 20240822 | 160600 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 190 | 20240822 | 160500 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 191 | 20240822 | 160400 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 192 | 20240822 | 160300 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 193 | 20240822 | 160200 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 194 | 20240822 | 160100 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 195 | 20240822 | 160000 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 196 | 20240822 | 155900 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 197 | 20240822 | 155800 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 198 | 20240822 | 155700 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 199 | 20240822 | 155600 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 200 | 20240822 | 155500 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 201 | 20240822 | 155400 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 202 | 20240822 | 155300 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 203 | 20240822 | 155200 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 204 | 20240822 | 155100 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 205 | 20240822 | 155000 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 206 | 20240822 | 154900 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 207 | 20240822 | 154800 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 208 | 20240822 | 154700 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 209 | 20240822 | 154600 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 210 | 20240822 | 154500 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 211 | 20240822 | 154400 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 212 | 20240822 | 154300 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 12761 |
| 213 | 20240822 | 154200 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 214 | 20240822 | 154100 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 215 | 20240822 | 154000 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 216 | 20240822 | 153900 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 217 | 20240822 | 153800 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 218 | 20240822 | 153700 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 219 | 20240822 | 153600 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 220 | 20240822 | 153500 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 221 | 20240822 | 153400 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 222 | 20240822 | 153300 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 223 | 20240822 | 153200 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 224 | 20240822 | 153100 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 225 | 20240822 | 153000 | 42785059200 | 64200 | 64200 | 64200 | 64200 | 12761 |
| 226 | 20240822 | 152900 | 41965803000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 227 | 20240822 | 152800 | 41965803000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 228 | 20240822 | 152700 | 41965803000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 229 | 20240822 | 152600 | 41965803000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 230 | 20240822 | 152500 | 41965803000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 231 | 20240822 | 152400 | 41965803000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 232 | 20240822 | 152300 | 41965803000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 233 | 20240822 | 152200 | 41965803000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 234 | 20240822 | 152100 | 41965803000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 235 | 20240822 | 152000 | 41965803000 | 64400 | 64400 | 64400 | 64400 | 0 |
| 236 | 20240822 | 151900 | 41965803000 | 64400 | 64500 | 64500 | 64400 | 1202 |
| 237 | 20240822 | 151800 | 41888360500 | 64500 | 64200 | 64500 | 64200 | 2578 |
| 238 | 20240822 | 151700 | 41722317300 | 64200 | 64200 | 64300 | 64200 | 2593 |
| 239 | 20240822 | 151600 | 41555721200 | 64200 | 64100 | 64200 | 64100 | 1890 |
| 240 | 20240822 | 151500 | 41434419300 | 64100 | 64100 | 64200 | 64100 | 663 |
| 241 | 20240822 | 151400 | 41391920100 | 64100 | 64100 | 64300 | 64100 | 3141 |
| 242 | 20240822 | 151300 | 41190263000 | 64100 | 64100 | 64200 | 64000 | 1189 |
| 243 | 20240822 | 151200 | 41114057700 | 64100 | 64200 | 64200 | 64000 | 1717 |
| 244 | 20240822 | 151100 | 41004009300 | 64100 | 64100 | 64200 | 64100 | 624 |
| 245 | 20240822 | 151000 | 40964007000 | 64200 | 64100 | 64200 | 64000 | 1145 |
| 246 | 20240822 | 150900 | 40890634400 | 64100 | 64000 | 64200 | 64000 | 986 |
| 247 | 20240822 | 150800 | 40827454900 | 64000 | 64100 | 64100 | 64000 | 939 |
| 248 | 20240822 | 150700 | 40767314200 | 64100 | 64100 | 64200 | 64000 | 1379 |
| 249 | 20240822 | 150600 | 40678932100 | 64100 | 64000 | 64200 | 64000 | 1053 |
| 250 | 20240822 | 150500 | 40611453900 | 64000 | 64100 | 64200 | 64000 | 1147 |
| 251 | 20240822 | 150400 | 40537989000 | 64100 | 64000 | 64100 | 64000 | 976 |
| 252 | 20240822 | 150300 | 40475464300 | 64100 | 64000 | 64100 | 64000 | 1152 |
| 253 | 20240822 | 150200 | 40401712700 | 64100 | 64100 | 64100 | 64000 | 758 |
| 254 | 20240822 | 150100 | 40353193100 | 64000 | 64200 | 64200 | 64000 | 1587 |
| 255 | 20240822 | 150000 | 40251467100 | 64200 | 64100 | 64200 | 64100 | 524 |
| 256 | 20240822 | 145900 | 40217874100 | 64100 | 64100 | 64200 | 64100 | 510 |
| 257 | 20240822 | 145800 | 40185173000 | 64200 | 64100 | 64200 | 64100 | 1398 |
| 258 | 20240822 | 145700 | 40095555700 | 64100 | 64100 | 64200 | 64100 | 691 |
| 259 | 20240822 | 145600 | 40051252300 | 64300 | 64000 | 64300 | 64000 | 5860 |
| 260 | 20240822 | 145500 | 39675059000 | 64100 | 64000 | 64100 | 64000 | 632 |
| 261 | 20240822 | 145400 | 39634599400 | 64000 | 64000 | 64100 | 64000 | 888 |
| 262 | 20240822 | 145300 | 39577765200 | 64000 | 64000 | 64100 | 64000 | 548 |
| 263 | 20240822 | 145200 | 39542692400 | 64000 | 64000 | 64100 | 64000 | 1114 |
| 264 | 20240822 | 145100 | 39471379100 | 64000 | 64000 | 64100 | 64000 | 608 |
| 265 | 20240822 | 145000 | 39432466500 | 64100 | 64000 | 64100 | 64000 | 557 |
| 266 | 20240822 | 144900 | 39396811100 | 64100 | 64000 | 64100 | 64000 | 643 |
| 267 | 20240822 | 144800 | 39355658000 | 64000 | 64000 | 64100 | 63900 | 930 |
| 268 | 20240822 | 144700 | 39296150900 | 63900 | 64000 | 64100 | 63900 | 1010 |
| 269 | 20240822 | 144600 | 39231521200 | 64000 | 64000 | 64100 | 64000 | 473 |
| 270 | 20240822 | 144500 | 39201249100 | 64000 | 64100 | 64100 | 64000 | 1205 |
| 271 | 20240822 | 144400 | 39124125200 | 64100 | 64000 | 64100 | 64000 | 417 |
| 272 | 20240822 | 144300 | 39097432200 | 64000 | 64100 | 64100 | 64000 | 1119 |
| 273 | 20240822 | 144200 | 39025778000 | 64000 | 64000 | 64100 | 64000 | 601 |
| 274 | 20240822 | 144100 | 38987311800 | 64000 | 64000 | 64100 | 64000 | 625 |
| 275 | 20240822 | 144000 | 38947284600 | 64000 | 64000 | 64100 | 64000 | 604 |
| 276 | 20240822 | 143900 | 38908624400 | 64000 | 64000 | 64100 | 64000 | 511 |
| 277 | 20240822 | 143800 | 38875919400 | 64000 | 64100 | 64100 | 64000 | 638 |
| 278 | 20240822 | 143700 | 38835054700 | 64000 | 64000 | 64100 | 64000 | 565 |
| 279 | 20240822 | 143600 | 38798875800 | 64100 | 64100 | 64100 | 64000 | 720 |
| 280 | 20240822 | 143500 | 38752741600 | 64100 | 64100 | 64200 | 64000 | 544 |
| 281 | 20240822 | 143400 | 38717867900 | 64200 | 64100 | 64200 | 64100 | 551 |
| 282 | 20240822 | 143300 | 38682546900 | 64100 | 64100 | 64200 | 64100 | 339 |
| 283 | 20240822 | 143200 | 38660816700 | 64100 | 64200 | 64200 | 64100 | 377 |
| 284 | 20240822 | 143100 | 38636640300 | 64200 | 64200 | 64200 | 64100 | 652 |
| 285 | 20240822 | 143000 | 38594829700 | 64100 | 64100 | 64200 | 64100 | 458 |
| 286 | 20240822 | 142900 | 38565470900 | 64200 | 64300 | 64300 | 64100 | 4131 |
| 287 | 20240822 | 142800 | 38300280700 | 64200 | 64300 | 64400 | 64200 | 537 |
| 288 | 20240822 | 142700 | 38265793300 | 64200 | 64300 | 64400 | 64200 | 1258 |
| 289 | 20240822 | 142600 | 38184928700 | 64400 | 64400 | 64400 | 64300 | 494 |
| 290 | 20240822 | 142500 | 38153163100 | 64400 | 64400 | 64500 | 64400 | 350 |
| 291 | 20240822 | 142400 | 38130623000 | 64500 | 64400 | 64500 | 64400 | 813 |
| 292 | 20240822 | 142300 | 38078264600 | 64400 | 64500 | 64500 | 64400 | 234 |
| 293 | 20240822 | 142200 | 38063188100 | 64500 | 64400 | 64500 | 64300 | 998 |
| 294 | 20240822 | 142100 | 37998938600 | 64400 | 64400 | 64400 | 64300 | 720 |
| 295 | 20240822 | 142000 | 37952573900 | 64300 | 64300 | 64400 | 64300 | 334 |
| 296 | 20240822 | 141900 | 37931094200 | 64300 | 64300 | 64400 | 64300 | 174 |
| 297 | 20240822 | 141800 | 37919904400 | 64300 | 64400 | 64400 | 64300 | 1393 |
| 298 | 20240822 | 141700 | 37830333800 | 64300 | 64300 | 64400 | 64300 | 1272 |
| 299 | 20240822 | 141600 | 37748451200 | 64300 | 64300 | 64400 | 64300 | 189 |
| 300 | 20240822 | 141500 | 37736290200 | 64300 | 64300 | 64400 | 64200 | 503 |
| 301 | 20240822 | 141400 | 37703953800 | 64400 | 64300 | 64400 | 64200 | 414 |
| 302 | 20240822 | 141300 | 37677324800 | 64400 | 64300 | 64400 | 64200 | 330 |
| 303 | 20240822 | 141200 | 37656107500 | 64300 | 64200 | 64300 | 64100 | 779 |
| 304 | 20240822 | 141100 | 37606065200 | 64100 | 64200 | 64200 | 64100 | 448 |
| 305 | 20240822 | 141000 | 37577313900 | 64200 | 64200 | 64300 | 64100 | 501 |
| 306 | 20240822 | 140900 | 37545145700 | 64200 | 64300 | 64300 | 64100 | 515 |
| 307 | 20240822 | 140800 | 37512076700 | 64300 | 64200 | 64400 | 64200 | 1072 |
| 308 | 20240822 | 140700 | 37443124300 | 64200 | 64000 | 64200 | 64000 | 804 |
| 309 | 20240822 | 140600 | 37391559900 | 64100 | 64000 | 64100 | 64000 | 1298 |
| 310 | 20240822 | 140500 | 37308385300 | 64000 | 64000 | 64100 | 64000 | 201 |
| 311 | 20240822 | 140400 | 37295519300 | 64000 | 64100 | 64100 | 64000 | 450 |
| 312 | 20240822 | 140300 | 37266718700 | 64000 | 64100 | 64100 | 64000 | 228 |
| 313 | 20240822 | 140200 | 37252126200 | 64000 | 64100 | 64100 | 64000 | 142 |
| 314 | 20240822 | 140100 | 37243037200 | 64000 | 64100 | 64100 | 64000 | 824 |
| 315 | 20240822 | 140000 | 37190296100 | 64100 | 64000 | 64100 | 64000 | 722 |
| 316 | 20240822 | 135900 | 37144023200 | 64000 | 64100 | 64100 | 64000 | 535 |
| 317 | 20240822 | 135800 | 37109776900 | 64000 | 64000 | 64100 | 64000 | 123 |
| 318 | 20240822 | 135700 | 37101899600 | 64100 | 64000 | 64100 | 64000 | 309 |
| 319 | 20240822 | 135600 | 37082118700 | 64000 | 64100 | 64100 | 64000 | 149 |
| 320 | 20240822 | 135500 | 37072575000 | 64100 | 64000 | 64100 | 64000 | 433 |
| 321 | 20240822 | 135400 | 37044855600 | 64000 | 64100 | 64100 | 64000 | 151 |
| 322 | 20240822 | 135300 | 37035187900 | 64000 | 64000 | 64100 | 64000 | 158 |
| 323 | 20240822 | 135200 | 37025065500 | 64000 | 64100 | 64200 | 64000 | 1602 |
| 324 | 20240822 | 135100 | 36922397500 | 64100 | 64200 | 64200 | 64100 | 138 |
| 325 | 20240822 | 135000 | 36913545700 | 64200 | 64100 | 64200 | 64100 | 441 |
| 326 | 20240822 | 134900 | 36885261000 | 64200 | 64200 | 64300 | 64100 | 501 |
| 327 | 20240822 | 134800 | 36853092100 | 64100 | 64300 | 64300 | 64100 | 2466 |
| 328 | 20240822 | 134700 | 36694575400 | 64300 | 64300 | 64400 | 64300 | 1614 |
| 329 | 20240822 | 134600 | 36590773300 | 64400 | 64300 | 64400 | 64300 | 134 |
| 330 | 20240822 | 134500 | 36582150600 | 64300 | 64400 | 64400 | 64300 | 322 |
| 331 | 20240822 | 134400 | 36561439900 | 64300 | 64200 | 64400 | 64200 | 267 |
| 332 | 20240822 | 134300 | 36544264400 | 64300 | 64200 | 64300 | 64100 | 1033 |
| 333 | 20240822 | 134200 | 36477973200 | 64100 | 64200 | 64200 | 64100 | 575 |
| 334 | 20240822 | 134100 | 36441085100 | 64100 | 64100 | 64200 | 64100 | 298 |
| 335 | 20240822 | 134000 | 36421974100 | 64100 | 64200 | 64200 | 64100 | 94 |
| 336 | 20240822 | 133900 | 36415942100 | 64200 | 64200 | 64200 | 64100 | 285 |
| 337 | 20240822 | 133800 | 36397666300 | 64100 | 64200 | 64200 | 64100 | 321 |
| 338 | 20240822 | 133700 | 36377074400 | 64200 | 64100 | 64200 | 64100 | 43 |
| 339 | 20240822 | 133600 | 36374317500 | 64100 | 64100 | 64200 | 64100 | 256 |
| 340 | 20240822 | 133500 | 36357905200 | 64200 | 64200 | 64200 | 64100 | 277 |
| 341 | 20240822 | 133400 | 36340123000 | 64200 | 64200 | 64200 | 64100 | 307 |
| 342 | 20240822 | 133300 | 36320435800 | 64200 | 64100 | 64200 | 64100 | 329 |
| 343 | 20240822 | 133200 | 36299334100 | 64200 | 64200 | 64300 | 64100 | 243 |
| 344 | 20240822 | 133100 | 36283734700 | 64200 | 63900 | 64200 | 63900 | 2430 |
| 345 | 20240822 | 133000 | 36128081300 | 64000 | 63900 | 64000 | 63900 | 520 |
| 346 | 20240822 | 132900 | 36094825700 | 63900 | 63900 | 64000 | 63900 | 297 |
| 347 | 20240822 | 132800 | 36075847000 | 63900 | 63900 | 64000 | 63900 | 192 |
| 348 | 20240822 | 132700 | 36063577900 | 63900 | 64000 | 64000 | 63900 | 995 |
| 349 | 20240822 | 132600 | 35999920200 | 64000 | 63900 | 64000 | 63900 | 634 |
| 350 | 20240822 | 132500 | 35959362700 | 64000 | 64000 | 64000 | 63900 | 404 |
| 351 | 20240822 | 132400 | 35933546000 | 63900 | 63900 | 64000 | 63900 | 275 |
| 352 | 20240822 | 132300 | 35915972500 | 63900 | 64000 | 64000 | 63900 | 386 |
| 353 | 20240822 | 132200 | 35891306700 | 64000 | 63900 | 64000 | 63900 | 178 |
| 354 | 20240822 | 132100 | 35879918400 | 63900 | 63900 | 64000 | 63900 | 148 |
| 355 | 20240822 | 132000 | 35870460100 | 63900 | 63900 | 64000 | 63900 | 408 |
| 356 | 20240822 | 131900 | 35844385300 | 64000 | 63900 | 64000 | 63900 | 693 |
| 357 | 20240822 | 131800 | 35800098300 | 63900 | 63900 | 64000 | 63900 | 499 |
| 358 | 20240822 | 131700 | 35768209700 | 64000 | 63900 | 64000 | 63900 | 68 |
| 359 | 20240822 | 131600 | 35763861100 | 63900 | 64000 | 64000 | 63900 | 523 |
| 360 | 20240822 | 131500 | 35730416600 | 64000 | 63900 | 64000 | 63900 | 60 |
| 361 | 20240822 | 131400 | 35726582300 | 63900 | 64000 | 64000 | 63900 | 1015 |
| 362 | 20240822 | 131300 | 35661714600 | 63900 | 64000 | 64000 | 63900 | 927 |
| 363 | 20240822 | 131200 | 35602463100 | 64000 | 63900 | 64000 | 63900 | 916 |
| 364 | 20240822 | 131100 | 35543915300 | 63900 | 64100 | 64100 | 63900 | 1139 |
| 365 | 20240822 | 131000 | 35471038000 | 64100 | 64100 | 64100 | 64000 | 302 |
| 366 | 20240822 | 130900 | 35451703500 | 64100 | 64100 | 64200 | 64000 | 385 |
| 367 | 20240822 | 130800 | 35427046200 | 64100 | 64100 | 64100 | 64000 | 1246 |
| 368 | 20240822 | 130700 | 35347286800 | 64100 | 64300 | 64300 | 64100 | 667 |
| 369 | 20240822 | 130600 | 35304529000 | 64300 | 64200 | 64300 | 64100 | 292 |
| 370 | 20240822 | 130500 | 35285781900 | 64200 | 64200 | 64200 | 64100 | 271 |
| 371 | 20240822 | 130400 | 35268409100 | 64200 | 64300 | 64300 | 64200 | 389 |
| 372 | 20240822 | 130300 | 35243421100 | 64300 | 64400 | 64400 | 64300 | 522 |
| 373 | 20240822 | 130200 | 35209838900 | 64400 | 64300 | 64400 | 64200 | 596 |
| 374 | 20240822 | 130100 | 35171531900 | 64200 | 64000 | 64200 | 64000 | 3060 |
| 375 | 20240822 | 130000 | 34975243700 | 64000 | 64000 | 64100 | 64000 | 398 |
| 376 | 20240822 | 125900 | 34949771500 | 64100 | 64000 | 64100 | 64000 | 146 |
| 377 | 20240822 | 125800 | 34940425800 | 64000 | 64000 | 64100 | 64000 | 817 |
| 378 | 20240822 | 125700 | 34888125600 | 64000 | 64000 | 64100 | 64000 | 44 |
| 379 | 20240822 | 125600 | 34885306600 | 63900 | 63900 | 64000 | 63900 | 519 |
| 380 | 20240822 | 125500 | 34852093700 | 64000 | 63900 | 64000 | 63900 | 831 |
| 381 | 20240822 | 125400 | 34798945900 | 63900 | 64000 | 64000 | 63900 | 676 |
| 382 | 20240822 | 125300 | 34755733400 | 64000 | 63900 | 64000 | 63900 | 356 |
| 383 | 20240822 | 125200 | 34732977300 | 63900 | 63900 | 64000 | 63900 | 441 |
| 384 | 20240822 | 125100 | 34704785800 | 63900 | 63800 | 64000 | 63800 | 1783 |
| 385 | 20240822 | 125000 | 34590728700 | 64000 | 63800 | 64000 | 63600 | 1169 |
| 386 | 20240822 | 124900 | 34516203600 | 63700 | 63700 | 63800 | 63600 | 1664 |
| 387 | 20240822 | 124800 | 34410236700 | 63800 | 63800 | 63800 | 63700 | 2319 |
| 388 | 20240822 | 124700 | 34262345600 | 63900 | 64000 | 64000 | 63800 | 2005 |
| 389 | 20240822 | 124600 | 34134252800 | 63900 | 64000 | 64000 | 63900 | 733 |
| 390 | 20240822 | 124500 | 34087404100 | 63900 | 64000 | 64000 | 63900 | 1567 |
| 391 | 20240822 | 124400 | 33987240900 | 64000 | 64000 | 64000 | 63900 | 825 |
| 392 | 20240822 | 124300 | 33934521600 | 63900 | 64100 | 64100 | 63900 | 4678 |
| 393 | 20240822 | 124200 | 33635161000 | 64000 | 64100 | 64100 | 64000 | 8841 |
| 394 | 20240822 | 124100 | 33069282600 | 64100 | 64100 | 64100 | 64000 | 194 |
| 395 | 20240822 | 124000 | 33056848400 | 64100 | 64100 | 64100 | 64000 | 1120 |
| 396 | 20240822 | 123900 | 32985091400 | 64100 | 64000 | 64100 | 64000 | 1881 |
| 397 | 20240822 | 123800 | 32864594700 | 64000 | 64000 | 64100 | 64000 | 167 |
| 398 | 20240822 | 123700 | 32853894700 | 64100 | 64100 | 64100 | 64000 | 1697 |
| 399 | 20240822 | 123600 | 32745195200 | 64100 | 64100 | 64100 | 64000 | 542 |
| 400 | 20240822 | 123500 | 32710493800 | 64100 | 64000 | 64100 | 64000 | 1534 |
| 401 | 20240822 | 123400 | 32612191300 | 64100 | 64000 | 64100 | 64000 | 925 |
| 402 | 20240822 | 123300 | 32552971600 | 64000 | 64000 | 64100 | 64000 | 1511 |
| 403 | 20240822 | 123200 | 32456263000 | 64000 | 64100 | 64200 | 64000 | 11797 |
| 404 | 20240822 | 123100 | 31700367100 | 64100 | 64200 | 64200 | 64100 | 187 |
| 405 | 20240822 | 123000 | 31688377400 | 64100 | 64100 | 64200 | 64100 | 736 |
| 406 | 20240822 | 122900 | 31641193500 | 64200 | 64100 | 64200 | 64100 | 1791 |
| 407 | 20240822 | 122800 | 31526388000 | 64100 | 64200 | 64300 | 64100 | 2585 |
| 408 | 20240822 | 122700 | 31360442800 | 64200 | 64300 | 64300 | 64200 | 285 |
| 409 | 20240822 | 122600 | 31342135200 | 64200 | 64200 | 64300 | 64200 | 436 |
| 410 | 20240822 | 122500 | 31314142600 | 64300 | 64400 | 64400 | 64200 | 4329 |
| 411 | 20240822 | 122400 | 31035848900 | 64400 | 64300 | 64400 | 64300 | 381 |
| 412 | 20240822 | 122300 | 31011349300 | 64400 | 64400 | 64400 | 64300 | 577 |
| 413 | 20240822 | 122200 | 30974244500 | 64300 | 64400 | 64400 | 64300 | 286 |
| 414 | 20240822 | 122100 | 30955836700 | 64300 | 64400 | 64400 | 64300 | 475 |
| 415 | 20240822 | 122000 | 30925270700 | 64400 | 64400 | 64400 | 64300 | 558 |
| 416 | 20240822 | 121900 | 30889365300 | 64400 | 64200 | 64400 | 64200 | 1740 |
| 417 | 20240822 | 121800 | 30777523200 | 64200 | 64300 | 64300 | 64200 | 122 |
| 418 | 20240822 | 121700 | 30769690100 | 64300 | 64200 | 64300 | 64200 | 263 |
| 419 | 20240822 | 121600 | 30752804900 | 64200 | 64300 | 64300 | 64200 | 931 |
| 420 | 20240822 | 121500 | 30693023300 | 64300 | 64300 | 64300 | 64200 | 942 |
| 421 | 20240822 | 121400 | 30632470100 | 64300 | 64400 | 64400 | 64300 | 431 |
| 422 | 20240822 | 121300 | 30604746900 | 64400 | 64300 | 64400 | 64300 | 466 |
| 423 | 20240822 | 121200 | 30574738200 | 64300 | 64400 | 64400 | 64300 | 265 |
| 424 | 20240822 | 121100 | 30557693400 | 64400 | 64300 | 64400 | 64200 | 381 |
| 425 | 20240822 | 121000 | 30533206200 | 64300 | 64300 | 64300 | 64200 | 678 |
| 426 | 20240822 | 120900 | 30489638300 | 64300 | 64300 | 64400 | 64300 | 462 |
| 427 | 20240822 | 120800 | 30459923200 | 64300 | 64300 | 64400 | 64300 | 628 |
| 428 | 20240822 | 120700 | 30419535300 | 64300 | 64400 | 64400 | 64300 | 256 |
| 429 | 20240822 | 120600 | 30403062500 | 64400 | 64300 | 64400 | 64300 | 439 |
| 430 | 20240822 | 120500 | 30374804100 | 64300 | 64200 | 64400 | 64200 | 1596 |
| 431 | 20240822 | 120400 | 30272180900 | 64200 | 64200 | 64300 | 64200 | 146 |
| 432 | 20240822 | 120300 | 30262807000 | 64200 | 64300 | 64300 | 64200 | 470 |
| 433 | 20240822 | 120200 | 30232624400 | 64200 | 64300 | 64300 | 64200 | 587 |
| 434 | 20240822 | 120100 | 30194915800 | 64300 | 64200 | 64300 | 64200 | 2419 |
| 435 | 20240822 | 120000 | 30039419300 | 64200 | 64300 | 64300 | 64200 | 316 |
| 436 | 20240822 | 115900 | 30019125000 | 64300 | 64300 | 64300 | 64200 | 53 |
| 437 | 20240822 | 115800 | 30015718100 | 64200 | 64300 | 64300 | 64200 | 522 |
| 438 | 20240822 | 115700 | 29982198900 | 64300 | 64200 | 64300 | 64200 | 738 |
| 439 | 20240822 | 115600 | 29934818600 | 64200 | 64200 | 64300 | 64200 | 462 |
| 440 | 20240822 | 115500 | 29905157300 | 64200 | 64200 | 64300 | 64100 | 442 |
| 441 | 20240822 | 115400 | 29876775900 | 64200 | 64300 | 64300 | 64100 | 3444 |
| 442 | 20240822 | 115300 | 29655671300 | 64300 | 64300 | 64300 | 64200 | 2050 |
| 443 | 20240822 | 115200 | 29524048800 | 64300 | 64300 | 64400 | 64300 | 1786 |
| 444 | 20240822 | 115100 | 29409204600 | 64400 | 64400 | 64400 | 64300 | 638 |
| 445 | 20240822 | 115000 | 29368128100 | 64400 | 64400 | 64500 | 64400 | 3050 |
| 446 | 20240822 | 114900 | 29171631000 | 64400 | 64400 | 64500 | 64400 | 553 |
| 447 | 20240822 | 114800 | 29136013100 | 64500 | 64500 | 64500 | 64400 | 518 |
| 448 | 20240822 | 114700 | 29102645400 | 64400 | 64500 | 64500 | 64400 | 1280 |
| 449 | 20240822 | 114600 | 29020192800 | 64500 | 64400 | 64500 | 64400 | 147 |
| 450 | 20240822 | 114500 | 29010721900 | 64400 | 64600 | 64600 | 64400 | 1136 |
| 451 | 20240822 | 114400 | 28937435200 | 64600 | 64500 | 64600 | 64500 | 175 |
| 452 | 20240822 | 114300 | 28926144200 | 64500 | 64500 | 64600 | 64400 | 585 |
| 453 | 20240822 | 114200 | 28888411700 | 64600 | 64500 | 64600 | 64400 | 524 |
| 454 | 20240822 | 114100 | 28854588700 | 64500 | 64500 | 64500 | 64400 | 1547 |
| 455 | 20240822 | 114000 | 28754859100 | 64500 | 64400 | 64500 | 64400 | 767 |
| 456 | 20240822 | 113900 | 28705455800 | 64400 | 64400 | 64500 | 64400 | 298 |
| 457 | 20240822 | 113800 | 28686251300 | 64500 | 64500 | 64500 | 64400 | 457 |
| 458 | 20240822 | 113700 | 28656795800 | 64500 | 64500 | 64600 | 64400 | 2409 |
| 459 | 20240822 | 113600 | 28501336700 | 64400 | 64600 | 64600 | 64400 | 2954 |
| 460 | 20240822 | 113500 | 28310802100 | 64500 | 64600 | 64600 | 64500 | 1400 |
| 461 | 20240822 | 113400 | 28220461400 | 64500 | 64500 | 64600 | 64500 | 858 |
| 462 | 20240822 | 113300 | 28165068400 | 64500 | 64700 | 64700 | 64500 | 2475 |
| 463 | 20240822 | 113200 | 28005281300 | 64700 | 64600 | 64700 | 64600 | 2335 |
| 464 | 20240822 | 113100 | 27854412400 | 64700 | 64600 | 64700 | 64600 | 652 |
| 465 | 20240822 | 113000 | 27812288500 | 64600 | 64700 | 64700 | 64600 | 889 |
| 466 | 20240822 | 112900 | 27754857200 | 64700 | 64800 | 64800 | 64600 | 4084 |
| 467 | 20240822 | 112800 | 27490630200 | 64700 | 64800 | 64900 | 64700 | 1525 |
| 468 | 20240822 | 112700 | 27391835100 | 64800 | 64900 | 64900 | 64800 | 419 |
| 469 | 20240822 | 112600 | 27364670400 | 64900 | 64800 | 64900 | 64800 | 1028 |
| 470 | 20240822 | 112500 | 27298017900 | 64800 | 64900 | 64900 | 64800 | 565 |
| 471 | 20240822 | 112400 | 27261401100 | 64800 | 64800 | 64900 | 64800 | 343 |
| 472 | 20240822 | 112300 | 27239173700 | 64900 | 64800 | 64900 | 64800 | 499 |
| 473 | 20240822 | 112200 | 27206808500 | 64900 | 64800 | 64900 | 64700 | 571 |
| 474 | 20240822 | 112100 | 27169808500 | 64800 | 64700 | 64800 | 64700 | 1186 |
| 475 | 20240822 | 112000 | 27092976800 | 64700 | 64700 | 64800 | 64700 | 462 |
| 476 | 20240822 | 111900 | 27063083500 | 64700 | 64800 | 64800 | 64700 | 783 |
| 477 | 20240822 | 111800 | 27012365300 | 64800 | 64800 | 64900 | 64700 | 1038 |
| 478 | 20240822 | 111700 | 26945114700 | 64700 | 64800 | 64900 | 64700 | 1768 |
| 479 | 20240822 | 111600 | 26830613200 | 64800 | 64900 | 64900 | 64800 | 2459 |
| 480 | 20240822 | 111500 | 26671264200 | 64900 | 65000 | 65000 | 64900 | 2160 |
| 481 | 20240822 | 111400 | 26531076800 | 64900 | 65100 | 65200 | 64900 | 4181 |
| 482 | 20240822 | 111300 | 26259299800 | 65100 | 65200 | 65200 | 65100 | 995 |
| 483 | 20240822 | 111200 | 26194523900 | 65100 | 65100 | 65200 | 65100 | 275 |
| 484 | 20240822 | 111100 | 26176621300 | 65100 | 65100 | 65200 | 65100 | 529 |
| 485 | 20240822 | 111000 | 26142167900 | 65100 | 65100 | 65200 | 65000 | 903 |
| 486 | 20240822 | 110900 | 26083435100 | 65100 | 65100 | 65100 | 65100 | 406 |
| 487 | 20240822 | 110800 | 26057004500 | 65100 | 65100 | 65100 | 65000 | 664 |
| 488 | 20240822 | 110700 | 26013798900 | 65100 | 65100 | 65100 | 65100 | 451 |
| 489 | 20240822 | 110600 | 25984438800 | 65200 | 65100 | 65200 | 65100 | 1148 |
| 490 | 20240822 | 110500 | 25909701200 | 65000 | 65100 | 65100 | 65000 | 396 |
| 491 | 20240822 | 110400 | 25883951000 | 65100 | 65100 | 65100 | 65000 | 1001 |
| 492 | 20240822 | 110300 | 25818809300 | 65100 | 65100 | 65200 | 65100 | 1499 |
| 493 | 20240822 | 110200 | 25721219700 | 65000 | 65100 | 65100 | 65000 | 1084 |
| 494 | 20240822 | 110100 | 25650730800 | 65000 | 65100 | 65100 | 65000 | 4491 |
| 495 | 20240822 | 110000 | 25358778700 | 65100 | 65100 | 65200 | 65000 | 6174 |
| 496 | 20240822 | 105900 | 24956866800 | 65100 | 65200 | 65200 | 65100 | 2265 |
| 497 | 20240822 | 105800 | 24809358600 | 65200 | 65300 | 65300 | 65100 | 3445 |
| 498 | 20240822 | 105700 | 24584751800 | 65300 | 65400 | 65400 | 65200 | 2388 |
| 499 | 20240822 | 105600 | 24428886200 | 65300 | 65400 | 65400 | 65300 | 1019 |
| 500 | 20240822 | 105500 | 24362317700 | 65300 | 65400 | 65400 | 65300 | 719 |
| 501 | 20240822 | 105400 | 24315364700 | 65400 | 65400 | 65500 | 65400 | 516 |
| 502 | 20240822 | 105300 | 24281617700 | 65400 | 65300 | 65400 | 65300 | 272 |
| 503 | 20240822 | 105200 | 24263840100 | 65300 | 65300 | 65400 | 65300 | 694 |
| 504 | 20240822 | 105100 | 24218506800 | 65300 | 65400 | 65400 | 65300 | 208 |
| 505 | 20240822 | 105000 | 24204916200 | 65400 | 65400 | 65500 | 65300 | 654 |
| 506 | 20240822 | 104900 | 24162148900 | 65400 | 65300 | 65400 | 65300 | 196 |
| 507 | 20240822 | 104800 | 24149337600 | 65400 | 65500 | 65500 | 65300 | 2351 |
| 508 | 20240822 | 104700 | 23995683800 | 65400 | 65500 | 65500 | 65400 | 341 |
| 509 | 20240822 | 104600 | 23973358500 | 65400 | 65400 | 65500 | 65400 | 677 |
| 510 | 20240822 | 104500 | 23929061300 | 65500 | 65500 | 65500 | 65400 | 193 |
| 511 | 20240822 | 104400 | 23916421900 | 65400 | 65400 | 65500 | 65400 | 228 |
| 512 | 20240822 | 104300 | 23901494100 | 65400 | 65400 | 65500 | 65400 | 660 |
| 513 | 20240822 | 104200 | 23858287100 | 65400 | 65300 | 65500 | 65300 | 1260 |
| 514 | 20240822 | 104100 | 23775890200 | 65300 | 65400 | 65400 | 65300 | 800 |
| 515 | 20240822 | 104000 | 23723623200 | 65400 | 65300 | 65400 | 65200 | 483 |
| 516 | 20240822 | 103900 | 23692100600 | 65300 | 65500 | 65600 | 65300 | 4012 |
| 517 | 20240822 | 103800 | 23429857700 | 65500 | 65600 | 65600 | 65500 | 303 |
| 518 | 20240822 | 103700 | 23409995600 | 65600 | 65500 | 65600 | 65500 | 667 |
| 519 | 20240822 | 103600 | 23366307000 | 65600 | 65500 | 65600 | 65500 | 173 |
| 520 | 20240822 | 103500 | 23354975400 | 65500 | 65500 | 65500 | 65400 | 650 |
| 521 | 20240822 | 103400 | 23312413800 | 65500 | 65500 | 65600 | 65500 | 1354 |
| 522 | 20240822 | 103300 | 23223721600 | 65600 | 65600 | 65600 | 65500 | 480 |
| 523 | 20240822 | 103200 | 23192251400 | 65600 | 65600 | 65600 | 65500 | 510 |
| 524 | 20240822 | 103100 | 23158796400 | 65600 | 65700 | 65700 | 65600 | 1049 |
| 525 | 20240822 | 103000 | 23089942700 | 65700 | 65700 | 65800 | 65700 | 1564 |
| 526 | 20240822 | 102900 | 22987187700 | 65800 | 65700 | 65800 | 65700 | 159 |
| 527 | 20240822 | 102800 | 22976741000 | 65700 | 65700 | 65800 | 65700 | 641 |
| 528 | 20240822 | 102700 | 22934626700 | 65700 | 65900 | 65900 | 65700 | 1927 |
| 529 | 20240822 | 102600 | 22807846700 | 65800 | 65900 | 66000 | 65800 | 475 |
| 530 | 20240822 | 102500 | 22776521900 | 65900 | 66000 | 66100 | 65800 | 1674 |
| 531 | 20240822 | 102400 | 22666148300 | 66000 | 66000 | 66000 | 66000 | 149 |
| 532 | 20240822 | 102300 | 22656314300 | 66000 | 66000 | 66100 | 65900 | 1532 |
| 533 | 20240822 | 102200 | 22555220200 | 66000 | 66400 | 66400 | 66000 | 3198 |
| 534 | 20240822 | 102100 | 22343665100 | 66300 | 66400 | 66400 | 66300 | 733 |
| 535 | 20240822 | 102000 | 22295054100 | 66400 | 66300 | 66400 | 66300 | 1412 |
| 536 | 20240822 | 101900 | 22201330300 | 66300 | 66400 | 66400 | 66200 | 45 |
| 537 | 20240822 | 101800 | 22198346900 | 66300 | 66300 | 66300 | 66200 | 897 |
| 538 | 20240822 | 101700 | 22138899800 | 66300 | 66100 | 66300 | 66100 | 744 |
| 539 | 20240822 | 101600 | 22089645800 | 66200 | 66200 | 66200 | 66100 | 277 |
| 540 | 20240822 | 101500 | 22071333400 | 66200 | 66400 | 66400 | 66100 | 955 |
| 541 | 20240822 | 101400 | 22008111900 | 66400 | 66400 | 66500 | 66200 | 2033 |
| 542 | 20240822 | 101300 | 21873077200 | 66500 | 66500 | 66500 | 66300 | 1541 |
| 543 | 20240822 | 101200 | 21770694000 | 66500 | 66400 | 66500 | 66400 | 730 |
| 544 | 20240822 | 101100 | 21722221400 | 66300 | 66200 | 66400 | 66100 | 1496 |
| 545 | 20240822 | 101000 | 21623097400 | 66200 | 66300 | 66300 | 66100 | 1030 |
| 546 | 20240822 | 100900 | 21554949800 | 66300 | 66200 | 66300 | 66200 | 376 |
| 547 | 20240822 | 100800 | 21530052300 | 66200 | 66200 | 66300 | 66100 | 1199 |
| 548 | 20240822 | 100700 | 21450667800 | 66200 | 66200 | 66300 | 66100 | 814 |
| 549 | 20240822 | 100600 | 21396800100 | 66200 | 66200 | 66300 | 66100 | 3559 |
| 550 | 20240822 | 100500 | 21161130900 | 66200 | 66200 | 66200 | 66100 | 4065 |
| 551 | 20240822 | 100400 | 20892136500 | 66100 | 65700 | 66100 | 65600 | 7128 |
| 552 | 20240822 | 100300 | 20422298600 | 65700 | 65600 | 65700 | 65500 | 530 |
| 553 | 20240822 | 100200 | 20387541300 | 65500 | 65600 | 65700 | 65500 | 862 |
| 554 | 20240822 | 100100 | 20330986800 | 65600 | 65300 | 65600 | 65300 | 2689 |
| 555 | 20240822 | 100000 | 20155029500 | 65300 | 65500 | 65500 | 65300 | 671 |
| 556 | 20240822 | 095900 | 20111163800 | 65500 | 65400 | 65500 | 65400 | 486 |
| 557 | 20240822 | 095800 | 20079379200 | 65400 | 65500 | 65500 | 65300 | 341 |
| 558 | 20240822 | 095700 | 20057078200 | 65500 | 65400 | 65500 | 65300 | 1099 |
| 559 | 20240822 | 095600 | 19985220200 | 65400 | 65400 | 65500 | 65400 | 458 |
| 560 | 20240822 | 095500 | 19955251700 | 65400 | 65600 | 65600 | 65300 | 3603 |
| 561 | 20240822 | 095400 | 19719391700 | 65600 | 65600 | 65600 | 65500 | 1218 |
| 562 | 20240822 | 095300 | 19639508900 | 65600 | 65500 | 65600 | 65500 | 947 |
| 563 | 20240822 | 095200 | 19577415200 | 65500 | 65400 | 65600 | 65300 | 480 |
| 564 | 20240822 | 095100 | 19545995100 | 65400 | 65500 | 65500 | 65300 | 1010 |
| 565 | 20240822 | 095000 | 19479941300 | 65500 | 65300 | 65600 | 65200 | 1769 |
| 566 | 20240822 | 094900 | 19364272100 | 65300 | 65600 | 65600 | 65300 | 2737 |
| 567 | 20240822 | 094800 | 19185024000 | 65600 | 65700 | 65700 | 65600 | 1461 |
| 568 | 20240822 | 094700 | 19089052900 | 65700 | 65700 | 65800 | 65600 | 1586 |
| 569 | 20240822 | 094600 | 18984969300 | 65700 | 65500 | 65800 | 65500 | 2483 |
| 570 | 20240822 | 094500 | 18822093100 | 65500 | 65200 | 65500 | 65200 | 1888 |
| 571 | 20240822 | 094400 | 18698676800 | 65200 | 65200 | 65300 | 65100 | 3610 |
| 572 | 20240822 | 094300 | 18463376200 | 65200 | 65100 | 65200 | 65000 | 5508 |
| 573 | 20240822 | 094200 | 18105075600 | 65000 | 65300 | 65400 | 65000 | 8903 |
| 574 | 20240822 | 094100 | 17525067100 | 65200 | 65800 | 65800 | 65200 | 11366 |
| 575 | 20240822 | 094000 | 16779737400 | 65800 | 66000 | 66100 | 65700 | 10040 |
| 576 | 20240822 | 093900 | 16117920600 | 66000 | 66100 | 66100 | 66000 | 939 |
| 577 | 20240822 | 093800 | 16055898400 | 66100 | 66100 | 66200 | 66100 | 2167 |
| 578 | 20240822 | 093700 | 15912651600 | 66100 | 66200 | 66200 | 66100 | 3114 |
| 579 | 20240822 | 093600 | 15706797700 | 66200 | 66200 | 66200 | 66100 | 1212 |
| 580 | 20240822 | 093500 | 15626609500 | 66200 | 66200 | 66200 | 66100 | 1750 |
| 581 | 20240822 | 093400 | 15510849100 | 66100 | 66300 | 66300 | 66100 | 2125 |
| 582 | 20240822 | 093300 | 15370178200 | 66200 | 66400 | 66400 | 66100 | 2925 |
| 583 | 20240822 | 093200 | 15176395200 | 66400 | 66200 | 66400 | 66100 | 2810 |
| 584 | 20240822 | 093100 | 14990276800 | 66200 | 66200 | 66200 | 66100 | 1271 |
| 585 | 20240822 | 093000 | 14906211000 | 66200 | 66300 | 66300 | 66100 | 1359 |
| 586 | 20240822 | 092900 | 14816237900 | 66300 | 66400 | 66400 | 66200 | 1139 |
| 587 | 20240822 | 092800 | 14740771700 | 66300 | 66500 | 66500 | 66300 | 1221 |
| 588 | 20240822 | 092700 | 14659666800 | 66500 | 66300 | 66500 | 66300 | 1260 |
| 589 | 20240822 | 092600 | 14575988600 | 66300 | 66100 | 66300 | 66100 | 2139 |
| 590 | 20240822 | 092500 | 14434400400 | 66100 | 66200 | 66200 | 66100 | 2584 |
| 591 | 20240822 | 092400 | 14263490600 | 66200 | 66200 | 66300 | 66100 | 1570 |
| 592 | 20240822 | 092300 | 14159588400 | 66100 | 66200 | 66200 | 65900 | 6737 |
| 593 | 20240822 | 092200 | 13714557900 | 66200 | 66500 | 66500 | 66200 | 7409 |
| 594 | 20240822 | 092100 | 13223378400 | 66500 | 66600 | 66600 | 66400 | 2939 |
| 595 | 20240822 | 092000 | 13027852500 | 66600 | 66600 | 66700 | 66500 | 2647 |
| 596 | 20240822 | 091900 | 12851420000 | 66700 | 66700 | 66800 | 66600 | 2825 |
| 597 | 20240822 | 091800 | 12662977800 | 66700 | 66400 | 66700 | 66300 | 4251 |
| 598 | 20240822 | 091700 | 12380360300 | 66400 | 66500 | 66600 | 66300 | 6388 |
| 599 | 20240822 | 091600 | 11956119200 | 66600 | 66600 | 66600 | 66400 | 3840 |
| 600 | 20240822 | 091500 | 11700736800 | 66500 | 66900 | 67000 | 66500 | 7722 |
| 601 | 20240822 | 091400 | 11185357200 | 67000 | 67000 | 67000 | 66900 | 4000 |
| 602 | 20240822 | 091300 | 10917531800 | 67000 | 67000 | 67100 | 66800 | 5848 |
| 603 | 20240822 | 091200 | 10526049700 | 67100 | 67300 | 67300 | 67000 | 8273 |
| 604 | 20240822 | 091100 | 9970953300 | 67300 | 67100 | 67500 | 67100 | 2305 |
| 605 | 20240822 | 091000 | 9815871400 | 67400 | 67400 | 67500 | 67000 | 8161 |
| 606 | 20240822 | 090900 | 9267662800 | 67500 | 67600 | 67700 | 67500 | 6716 |
| 607 | 20240822 | 090800 | 8813870800 | 67600 | 67600 | 67800 | 67500 | 3429 |
| 608 | 20240822 | 090700 | 8581800500 | 67700 | 67800 | 67900 | 67500 | 7444 |
| 609 | 20240822 | 090600 | 8077694400 | 67800 | 67400 | 67800 | 67400 | 5372 |
| 610 | 20240822 | 090500 | 7714403200 | 67500 | 68100 | 68100 | 67400 | 14314 |
| 611 | 20240822 | 090400 | 6745441900 | 68100 | 68200 | 68200 | 67700 | 8800 |
| 612 | 20240822 | 090300 | 6148446700 | 68200 | 68100 | 68200 | 67700 | 17311 |
| 613 | 20240822 | 090200 | 4972168400 | 68000 | 68500 | 68800 | 68000 | 22716 |
| 614 | 20240822 | 090100 | 3416599100 | 68600 | 68700 | 68700 | 68100 | 19355 |
| 615 | 20240822 | 090000 | 2090861400 | 68700 | 68600 | 68900 | 68400 | 30462 |