34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 191300 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 9239 |
| 3 | 20240827 | 191200 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20240827 | 191100 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20240827 | 191000 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20240827 | 190900 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20240827 | 190800 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20240827 | 190700 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20240827 | 190600 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20240827 | 190500 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20240827 | 190400 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20240827 | 190300 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20240827 | 190200 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20240827 | 190100 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20240827 | 190000 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20240827 | 185900 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20240827 | 185800 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20240827 | 185700 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20240827 | 185600 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20240827 | 185500 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20240827 | 185400 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20240827 | 185300 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20240827 | 185200 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20240827 | 185100 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20240827 | 185000 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20240827 | 184900 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20240827 | 184800 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20240827 | 184700 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20240827 | 184600 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20240827 | 184500 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20240827 | 184400 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20240827 | 184300 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 9239 |
| 33 | 20240827 | 184200 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20240827 | 184100 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20240827 | 184000 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20240827 | 183900 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20240827 | 183800 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20240827 | 183700 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20240827 | 183600 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20240827 | 183500 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20240827 | 183400 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20240827 | 183300 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20240827 | 183200 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20240827 | 183100 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20240827 | 183000 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20240827 | 182900 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20240827 | 182800 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20240827 | 182700 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20240827 | 182600 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20240827 | 182500 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20240827 | 182400 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20240827 | 182300 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20240827 | 182200 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20240827 | 182100 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20240827 | 182000 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20240827 | 181900 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20240827 | 181800 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20240827 | 181700 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20240827 | 181600 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20240827 | 181500 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20240827 | 181400 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20240827 | 181300 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 9239 |
| 63 | 20240827 | 181200 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20240827 | 181100 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20240827 | 181000 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20240827 | 180900 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20240827 | 180800 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20240827 | 180700 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20240827 | 180600 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20240827 | 180500 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20240827 | 180400 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20240827 | 180300 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20240827 | 180200 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20240827 | 180100 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20240827 | 180000 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20240827 | 175900 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20240827 | 175800 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20240827 | 175700 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20240827 | 175600 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20240827 | 175500 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20240827 | 175400 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20240827 | 175300 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20240827 | 175200 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20240827 | 175100 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20240827 | 175000 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20240827 | 174900 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20240827 | 174800 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20240827 | 174700 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20240827 | 174600 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20240827 | 174500 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20240827 | 174400 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20240827 | 174300 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 9239 |
| 93 | 20240827 | 174200 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20240827 | 174100 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20240827 | 174000 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20240827 | 173900 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20240827 | 173800 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20240827 | 173700 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20240827 | 173600 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20240827 | 173500 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20240827 | 173400 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20240827 | 173300 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20240827 | 173200 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20240827 | 173100 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20240827 | 173000 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20240827 | 172900 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20240827 | 172800 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20240827 | 172700 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20240827 | 172600 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20240827 | 172500 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20240827 | 172400 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20240827 | 172300 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20240827 | 172200 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20240827 | 172100 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20240827 | 172000 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20240827 | 171900 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20240827 | 171800 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20240827 | 171700 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20240827 | 171600 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20240827 | 171500 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20240827 | 171400 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20240827 | 171300 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 9239 |
| 123 | 20240827 | 171200 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20240827 | 171100 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20240827 | 171000 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20240827 | 170900 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20240827 | 170800 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20240827 | 170700 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20240827 | 170600 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20240827 | 170500 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20240827 | 170400 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20240827 | 170300 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20240827 | 170200 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20240827 | 170100 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20240827 | 170000 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20240827 | 165900 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20240827 | 165800 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20240827 | 165700 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20240827 | 165600 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20240827 | 165500 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20240827 | 165400 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20240827 | 165300 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20240827 | 165200 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20240827 | 165100 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20240827 | 165000 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20240827 | 164900 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20240827 | 164800 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20240827 | 164700 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20240827 | 164600 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20240827 | 164500 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20240827 | 164400 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20240827 | 164300 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 9239 |
| 153 | 20240827 | 164200 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20240827 | 164100 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20240827 | 164000 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20240827 | 163900 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20240827 | 163800 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20240827 | 163700 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20240827 | 163600 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20240827 | 163500 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20240827 | 163400 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20240827 | 163300 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20240827 | 163200 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20240827 | 163100 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20240827 | 163000 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20240827 | 162900 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20240827 | 162800 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20240827 | 162700 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20240827 | 162600 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20240827 | 162500 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20240827 | 162400 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20240827 | 162300 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20240827 | 162200 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20240827 | 162100 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20240827 | 162000 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20240827 | 161900 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20240827 | 161800 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20240827 | 161700 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20240827 | 161600 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20240827 | 161500 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20240827 | 161400 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20240827 | 161300 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 9239 |
| 183 | 20240827 | 161200 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20240827 | 161100 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20240827 | 161000 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20240827 | 160900 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20240827 | 160800 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20240827 | 160700 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20240827 | 160600 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20240827 | 160500 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20240827 | 160400 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20240827 | 160300 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20240827 | 160200 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20240827 | 160100 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20240827 | 160000 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20240827 | 155900 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20240827 | 155800 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20240827 | 155700 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20240827 | 155600 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20240827 | 155500 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20240827 | 155400 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20240827 | 155300 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20240827 | 155200 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20240827 | 155100 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20240827 | 155000 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20240827 | 154900 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20240827 | 154800 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20240827 | 154700 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20240827 | 154600 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20240827 | 154500 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20240827 | 154400 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20240827 | 154300 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 9239 |
| 213 | 20240827 | 154200 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20240827 | 154100 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20240827 | 154000 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20240827 | 153900 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20240827 | 153800 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20240827 | 153700 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 219 | 20240827 | 153600 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 220 | 20240827 | 153500 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 221 | 20240827 | 153400 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 222 | 20240827 | 153300 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 223 | 20240827 | 153200 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 224 | 20240827 | 153100 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 0 |
| 225 | 20240827 | 153000 | 44535362100 | 58600 | 58600 | 58600 | 58600 | 9239 |
| 226 | 20240827 | 152900 | 43993956700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 227 | 20240827 | 152800 | 43993956700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 228 | 20240827 | 152700 | 43993956700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 229 | 20240827 | 152600 | 43993956700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 230 | 20240827 | 152500 | 43993956700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 231 | 20240827 | 152400 | 43993956700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 232 | 20240827 | 152300 | 43993956700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 233 | 20240827 | 152200 | 43993956700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 234 | 20240827 | 152100 | 43993956700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 235 | 20240827 | 152000 | 43993956700 | 58600 | 58600 | 58600 | 58600 | 0 |
| 236 | 20240827 | 151900 | 43993956700 | 58600 | 58700 | 58700 | 58600 | 1845 |
| 237 | 20240827 | 151800 | 43885760900 | 58600 | 58600 | 58700 | 58500 | 3163 |
| 238 | 20240827 | 151700 | 43700175300 | 58600 | 58600 | 58700 | 58600 | 1171 |
| 239 | 20240827 | 151600 | 43631548700 | 58600 | 58600 | 58700 | 58600 | 1168 |
| 240 | 20240827 | 151500 | 43563101000 | 58600 | 58600 | 58700 | 58600 | 1347 |
| 241 | 20240827 | 151400 | 43484141900 | 58700 | 58600 | 58700 | 58500 | 2514 |
| 242 | 20240827 | 151300 | 43336798200 | 58600 | 58600 | 58700 | 58500 | 1164 |
| 243 | 20240827 | 151200 | 43268601800 | 58600 | 58600 | 58700 | 58600 | 505 |
| 244 | 20240827 | 151100 | 43239000800 | 58600 | 58600 | 58600 | 58500 | 3023 |
| 245 | 20240827 | 151000 | 43062043800 | 58600 | 58600 | 58700 | 58500 | 1768 |
| 246 | 20240827 | 150900 | 42958461500 | 58500 | 58700 | 58700 | 58500 | 1866 |
| 247 | 20240827 | 150800 | 42849106900 | 58700 | 58700 | 58700 | 58600 | 1063 |
| 248 | 20240827 | 150700 | 42786786900 | 58600 | 58700 | 58800 | 58600 | 1304 |
| 249 | 20240827 | 150600 | 42710248400 | 58700 | 58700 | 58800 | 58600 | 3698 |
| 250 | 20240827 | 150500 | 42493169400 | 58700 | 58700 | 58800 | 58700 | 1058 |
| 251 | 20240827 | 150400 | 42431013400 | 58700 | 58800 | 58800 | 58700 | 1763 |
| 252 | 20240827 | 150300 | 42327360300 | 58800 | 58800 | 58800 | 58700 | 1933 |
| 253 | 20240827 | 150200 | 42213752900 | 58700 | 58700 | 58700 | 58600 | 861 |
| 254 | 20240827 | 150100 | 42163224000 | 58700 | 58600 | 58700 | 58600 | 1071 |
| 255 | 20240827 | 150000 | 42100377200 | 58700 | 58700 | 58700 | 58600 | 803 |
| 256 | 20240827 | 145900 | 42053265100 | 58600 | 58700 | 58700 | 58600 | 847 |
| 257 | 20240827 | 145800 | 42003595800 | 58700 | 58600 | 58800 | 58600 | 675 |
| 258 | 20240827 | 145700 | 41964003100 | 58700 | 58600 | 58700 | 58600 | 752 |
| 259 | 20240827 | 145600 | 41919871000 | 58700 | 58800 | 58800 | 58600 | 3526 |
| 260 | 20240827 | 145500 | 41712774100 | 58800 | 58800 | 58800 | 58700 | 899 |
| 261 | 20240827 | 145400 | 41659932600 | 58800 | 58600 | 58800 | 58600 | 1764 |
| 262 | 20240827 | 145300 | 41556409300 | 58600 | 58600 | 58700 | 58600 | 329 |
| 263 | 20240827 | 145200 | 41537110300 | 58600 | 58700 | 58700 | 58600 | 715 |
| 264 | 20240827 | 145100 | 41495177300 | 58700 | 58700 | 58700 | 58600 | 669 |
| 265 | 20240827 | 145000 | 41455939800 | 58700 | 58700 | 58700 | 58600 | 476 |
| 266 | 20240827 | 144900 | 41428008900 | 58700 | 58600 | 58700 | 58600 | 801 |
| 267 | 20240827 | 144800 | 41381048500 | 58600 | 58600 | 58700 | 58600 | 515 |
| 268 | 20240827 | 144700 | 41350863000 | 58700 | 58500 | 58700 | 58400 | 2367 |
| 269 | 20240827 | 144600 | 41212173600 | 58500 | 58400 | 58500 | 58400 | 779 |
| 270 | 20240827 | 144500 | 41166624400 | 58400 | 58500 | 58700 | 58400 | 2268 |
| 271 | 20240827 | 144400 | 41033683000 | 58600 | 58600 | 58600 | 58500 | 592 |
| 272 | 20240827 | 144300 | 40999014700 | 58500 | 58600 | 58600 | 58500 | 580 |
| 273 | 20240827 | 144200 | 40965069400 | 58600 | 58500 | 58700 | 58500 | 1176 |
| 274 | 20240827 | 144100 | 40896174700 | 58500 | 58600 | 58600 | 58400 | 3875 |
| 275 | 20240827 | 144000 | 40669362000 | 58600 | 58600 | 58700 | 58600 | 651 |
| 276 | 20240827 | 143900 | 40631206300 | 58600 | 58700 | 58700 | 58600 | 562 |
| 277 | 20240827 | 143800 | 40598249300 | 58700 | 58700 | 58700 | 58600 | 937 |
| 278 | 20240827 | 143700 | 40543268200 | 58600 | 58800 | 58800 | 58600 | 1143 |
| 279 | 20240827 | 143600 | 40476174600 | 58700 | 58700 | 58800 | 58600 | 672 |
| 280 | 20240827 | 143500 | 40436707600 | 58700 | 58700 | 58900 | 58700 | 2604 |
| 281 | 20240827 | 143400 | 40283729800 | 58700 | 58700 | 58800 | 58700 | 422 |
| 282 | 20240827 | 143300 | 40258936500 | 58800 | 58700 | 58800 | 58700 | 1120 |
| 283 | 20240827 | 143200 | 40193103100 | 58800 | 58600 | 58800 | 58600 | 682 |
| 284 | 20240827 | 143100 | 40153068600 | 58700 | 58800 | 58800 | 58600 | 2007 |
| 285 | 20240827 | 143000 | 40035261600 | 58700 | 58700 | 58800 | 58700 | 1001 |
| 286 | 20240827 | 142900 | 39976482600 | 58700 | 58700 | 58800 | 58600 | 1586 |
| 287 | 20240827 | 142800 | 39883378100 | 58600 | 58700 | 58700 | 58600 | 1235 |
| 288 | 20240827 | 142700 | 39810934400 | 58700 | 58700 | 58700 | 58600 | 372 |
| 289 | 20240827 | 142600 | 39789104000 | 58600 | 58500 | 58700 | 58500 | 1348 |
| 290 | 20240827 | 142500 | 39710124400 | 58500 | 58500 | 58600 | 58400 | 503 |
| 291 | 20240827 | 142400 | 39680694500 | 58500 | 58500 | 58600 | 58400 | 1140 |
| 292 | 20240827 | 142300 | 39613982000 | 58500 | 58400 | 58600 | 58400 | 589 |
| 293 | 20240827 | 142200 | 39579515500 | 58500 | 58500 | 58600 | 58400 | 640 |
| 294 | 20240827 | 142100 | 39542074700 | 58600 | 58500 | 58600 | 58400 | 1804 |
| 295 | 20240827 | 142000 | 39436551200 | 58500 | 58400 | 58500 | 58400 | 427 |
| 296 | 20240827 | 141900 | 39411588100 | 58500 | 58400 | 58600 | 58400 | 584 |
| 297 | 20240827 | 141800 | 39377435200 | 58400 | 58500 | 58600 | 58400 | 1800 |
| 298 | 20240827 | 141700 | 39272155700 | 58700 | 58600 | 58700 | 58500 | 1155 |
| 299 | 20240827 | 141600 | 39204483900 | 58500 | 58600 | 58600 | 58500 | 4237 |
| 300 | 20240827 | 141500 | 38956515400 | 58500 | 58600 | 58700 | 58500 | 2450 |
| 301 | 20240827 | 141400 | 38812892000 | 58600 | 58700 | 58700 | 58600 | 1131 |
| 302 | 20240827 | 141300 | 38746600700 | 58700 | 58700 | 58700 | 58500 | 2840 |
| 303 | 20240827 | 141200 | 38580117100 | 58700 | 58500 | 58800 | 58500 | 2622 |
| 304 | 20240827 | 141100 | 38426306700 | 58500 | 58600 | 58600 | 58400 | 989 |
| 305 | 20240827 | 141000 | 38368447600 | 58500 | 58400 | 58500 | 58300 | 1294 |
| 306 | 20240827 | 140900 | 38292897700 | 58500 | 58500 | 58500 | 58300 | 344 |
| 307 | 20240827 | 140800 | 38272804000 | 58400 | 58400 | 58500 | 58300 | 771 |
| 308 | 20240827 | 140700 | 38227774200 | 58400 | 58400 | 58500 | 58400 | 2236 |
| 309 | 20240827 | 140600 | 38097014800 | 58400 | 58300 | 58400 | 58100 | 2155 |
| 310 | 20240827 | 140500 | 37971626400 | 58200 | 58200 | 58300 | 58100 | 632 |
| 311 | 20240827 | 140400 | 37934825900 | 58200 | 58200 | 58300 | 58000 | 3639 |
| 312 | 20240827 | 140300 | 37723433400 | 58200 | 58400 | 58500 | 58200 | 2036 |
| 313 | 20240827 | 140200 | 37604611200 | 58500 | 58400 | 58500 | 58400 | 293 |
| 314 | 20240827 | 140100 | 37587495800 | 58400 | 58400 | 58500 | 58400 | 1681 |
| 315 | 20240827 | 140000 | 37489294100 | 58400 | 58500 | 58500 | 58400 | 1633 |
| 316 | 20240827 | 135900 | 37393819000 | 58500 | 58400 | 58600 | 58400 | 1052 |
| 317 | 20240827 | 135800 | 37332259300 | 58400 | 58300 | 58500 | 58200 | 2338 |
| 318 | 20240827 | 135700 | 37195811400 | 58300 | 58300 | 58400 | 58300 | 2442 |
| 319 | 20240827 | 135600 | 37053428700 | 58300 | 58400 | 58500 | 58300 | 781 |
| 320 | 20240827 | 135500 | 37007825800 | 58300 | 58400 | 58400 | 58300 | 2057 |
| 321 | 20240827 | 135400 | 36887717500 | 58400 | 58500 | 58500 | 58300 | 1513 |
| 322 | 20240827 | 135300 | 36799358600 | 58400 | 58300 | 58500 | 58300 | 1783 |
| 323 | 20240827 | 135200 | 36695248800 | 58300 | 58700 | 58700 | 58300 | 2129 |
| 324 | 20240827 | 135100 | 36570684900 | 58600 | 58600 | 58800 | 58500 | 7020 |
| 325 | 20240827 | 135000 | 36158843000 | 58500 | 58500 | 58700 | 58400 | 3636 |
| 326 | 20240827 | 134900 | 35945864800 | 58500 | 58100 | 58600 | 58100 | 8521 |
| 327 | 20240827 | 134800 | 35448366400 | 58100 | 58000 | 58200 | 57900 | 2208 |
| 328 | 20240827 | 134700 | 35320225300 | 58000 | 57900 | 58100 | 57900 | 2668 |
| 329 | 20240827 | 134600 | 35165626400 | 57900 | 57900 | 58000 | 57900 | 751 |
| 330 | 20240827 | 134500 | 35122131600 | 57900 | 58100 | 58100 | 57900 | 5907 |
| 331 | 20240827 | 134400 | 34779131400 | 58200 | 58200 | 58300 | 58200 | 1837 |
| 332 | 20240827 | 134300 | 34672187900 | 58200 | 58200 | 58300 | 58100 | 2027 |
| 333 | 20240827 | 134200 | 34554191100 | 58100 | 58300 | 58300 | 58100 | 2950 |
| 334 | 20240827 | 134100 | 34382598200 | 58300 | 58300 | 58400 | 58200 | 2942 |
| 335 | 20240827 | 134000 | 34211180200 | 58300 | 58200 | 58300 | 58200 | 2057 |
| 336 | 20240827 | 133900 | 34091307700 | 58200 | 57900 | 58300 | 57900 | 6296 |
| 337 | 20240827 | 133800 | 33725658800 | 57900 | 57900 | 58000 | 57900 | 621 |
| 338 | 20240827 | 133700 | 33689702300 | 57900 | 57900 | 58000 | 57800 | 823 |
| 339 | 20240827 | 133600 | 33642055200 | 57900 | 57800 | 57900 | 57800 | 1001 |
| 340 | 20240827 | 133500 | 33584196800 | 57800 | 57700 | 57800 | 57700 | 861 |
| 341 | 20240827 | 133400 | 33534456900 | 57800 | 57700 | 57800 | 57600 | 219 |
| 342 | 20240827 | 133300 | 33521826600 | 57700 | 57700 | 57700 | 57600 | 321 |
| 343 | 20240827 | 133200 | 33503328000 | 57700 | 57700 | 57700 | 57700 | 373 |
| 344 | 20240827 | 133100 | 33481805900 | 57700 | 57700 | 57800 | 57700 | 320 |
| 345 | 20240827 | 133000 | 33463341700 | 57800 | 57700 | 57800 | 57600 | 612 |
| 346 | 20240827 | 132900 | 33428070400 | 57700 | 57700 | 57800 | 57700 | 713 |
| 347 | 20240827 | 132800 | 33386928700 | 57700 | 57700 | 57800 | 57700 | 1076 |
| 348 | 20240827 | 132700 | 33324796500 | 57800 | 57700 | 57800 | 57700 | 150 |
| 349 | 20240827 | 132600 | 33316140900 | 57700 | 57900 | 57900 | 57700 | 1797 |
| 350 | 20240827 | 132500 | 33212193900 | 57900 | 58000 | 58000 | 57900 | 709 |
| 351 | 20240827 | 132400 | 33171137900 | 57900 | 57900 | 58000 | 57900 | 521 |
| 352 | 20240827 | 132300 | 33140956900 | 57900 | 57900 | 58000 | 57800 | 578 |
| 353 | 20240827 | 132200 | 33107491300 | 57900 | 57800 | 57900 | 57800 | 1879 |
| 354 | 20240827 | 132100 | 32998738700 | 57800 | 57800 | 57900 | 57800 | 293 |
| 355 | 20240827 | 132000 | 32981802800 | 57800 | 57800 | 57800 | 57700 | 680 |
| 356 | 20240827 | 131900 | 32942510000 | 57800 | 57900 | 58000 | 57800 | 959 |
| 357 | 20240827 | 131800 | 32887014500 | 57800 | 57900 | 58000 | 57800 | 1912 |
| 358 | 20240827 | 131700 | 32776333300 | 57800 | 57800 | 57900 | 57700 | 1095 |
| 359 | 20240827 | 131600 | 32713024400 | 57800 | 57500 | 57900 | 57500 | 2654 |
| 360 | 20240827 | 131500 | 32559907700 | 57500 | 57600 | 57600 | 57500 | 378 |
| 361 | 20240827 | 131400 | 32538160500 | 57600 | 57600 | 57700 | 57400 | 1370 |
| 362 | 20240827 | 131300 | 32459427400 | 57600 | 57600 | 57700 | 57500 | 103 |
| 363 | 20240827 | 131200 | 32453496000 | 57600 | 57600 | 57600 | 57500 | 456 |
| 364 | 20240827 | 131100 | 32427270600 | 57600 | 57700 | 57700 | 57500 | 842 |
| 365 | 20240827 | 131000 | 32378775400 | 57600 | 57400 | 57600 | 57300 | 933 |
| 366 | 20240827 | 130900 | 32325090600 | 57300 | 57300 | 57400 | 57300 | 1061 |
| 367 | 20240827 | 130800 | 32264218000 | 57400 | 57300 | 57400 | 57200 | 3334 |
| 368 | 20240827 | 130700 | 32073203600 | 57300 | 57400 | 57400 | 57300 | 738 |
| 369 | 20240827 | 130600 | 32030857300 | 57400 | 57400 | 57500 | 57400 | 424 |
| 370 | 20240827 | 130500 | 32006515000 | 57500 | 57400 | 57500 | 57400 | 593 |
| 371 | 20240827 | 130400 | 31972460400 | 57500 | 57500 | 57500 | 57400 | 326 |
| 372 | 20240827 | 130300 | 31953735500 | 57500 | 57400 | 57500 | 57400 | 298 |
| 373 | 20240827 | 130200 | 31936613000 | 57400 | 57500 | 57500 | 57400 | 624 |
| 374 | 20240827 | 130100 | 31900758300 | 57500 | 57500 | 57600 | 57500 | 774 |
| 375 | 20240827 | 130000 | 31856217200 | 57500 | 57500 | 57600 | 57500 | 338 |
| 376 | 20240827 | 125900 | 31836779000 | 57500 | 57600 | 57600 | 57500 | 1576 |
| 377 | 20240827 | 125800 | 31746029200 | 57600 | 57600 | 57700 | 57600 | 414 |
| 378 | 20240827 | 125700 | 31722179200 | 57600 | 57700 | 57700 | 57600 | 260 |
| 379 | 20240827 | 125600 | 31707198700 | 57700 | 57600 | 57700 | 57600 | 457 |
| 380 | 20240827 | 125500 | 31680852600 | 57600 | 57600 | 57700 | 57600 | 207 |
| 381 | 20240827 | 125400 | 31668926900 | 57600 | 57600 | 57700 | 57600 | 744 |
| 382 | 20240827 | 125300 | 31626071400 | 57600 | 57600 | 57700 | 57600 | 309 |
| 383 | 20240827 | 125200 | 31608272800 | 57700 | 57700 | 57800 | 57600 | 393 |
| 384 | 20240827 | 125100 | 31585626100 | 57700 | 57700 | 57800 | 57600 | 988 |
| 385 | 20240827 | 125000 | 31528628500 | 57800 | 57700 | 57800 | 57700 | 497 |
| 386 | 20240827 | 124900 | 31499920200 | 57700 | 57800 | 57900 | 57700 | 1448 |
| 387 | 20240827 | 124800 | 31416167900 | 57800 | 57800 | 57800 | 57700 | 794 |
| 388 | 20240827 | 124700 | 31370289500 | 57700 | 57600 | 57900 | 57500 | 2740 |
| 389 | 20240827 | 124600 | 31212008000 | 57500 | 57600 | 57600 | 57500 | 811 |
| 390 | 20240827 | 124500 | 31165342700 | 57600 | 57700 | 57700 | 57600 | 1231 |
| 391 | 20240827 | 124400 | 31094433600 | 57600 | 57700 | 57700 | 57600 | 503 |
| 392 | 20240827 | 124300 | 31065451400 | 57600 | 57400 | 57700 | 57400 | 3020 |
| 393 | 20240827 | 124200 | 30891451600 | 57500 | 57400 | 57500 | 57300 | 511 |
| 394 | 20240827 | 124100 | 30862115200 | 57400 | 57300 | 57500 | 57300 | 1403 |
| 395 | 20240827 | 124000 | 30781577500 | 57300 | 57200 | 57400 | 57200 | 957 |
| 396 | 20240827 | 123900 | 30726767500 | 57200 | 57200 | 57300 | 57200 | 572 |
| 397 | 20240827 | 123800 | 30694009800 | 57200 | 57300 | 57300 | 57200 | 1357 |
| 398 | 20240827 | 123700 | 30616378200 | 57300 | 57300 | 57400 | 57200 | 657 |
| 399 | 20240827 | 123600 | 30578760800 | 57200 | 57300 | 57300 | 57200 | 287 |
| 400 | 20240827 | 123500 | 30562318800 | 57300 | 57300 | 57400 | 57300 | 334 |
| 401 | 20240827 | 123400 | 30543180100 | 57300 | 57200 | 57400 | 57200 | 619 |
| 402 | 20240827 | 123300 | 30507748200 | 57200 | 57300 | 57300 | 57200 | 450 |
| 403 | 20240827 | 123200 | 30481974500 | 57300 | 57300 | 57300 | 57200 | 421 |
| 404 | 20240827 | 123100 | 30457860800 | 57300 | 57100 | 57400 | 57100 | 1631 |
| 405 | 20240827 | 123000 | 30364360300 | 57200 | 57200 | 57300 | 57200 | 465 |
| 406 | 20240827 | 122900 | 30337750400 | 57200 | 57100 | 57200 | 57000 | 2851 |
| 407 | 20240827 | 122800 | 30174689800 | 57100 | 57000 | 57200 | 57000 | 586 |
| 408 | 20240827 | 122700 | 30141248500 | 57000 | 57000 | 57100 | 56900 | 1531 |
| 409 | 20240827 | 122600 | 30053944600 | 57000 | 57000 | 57100 | 57000 | 581 |
| 410 | 20240827 | 122500 | 30020810800 | 57000 | 57000 | 57000 | 57000 | 211 |
| 411 | 20240827 | 122400 | 30008783800 | 57000 | 57000 | 57100 | 57000 | 1823 |
| 412 | 20240827 | 122300 | 29904864900 | 57000 | 57100 | 57200 | 57000 | 3213 |
| 413 | 20240827 | 122200 | 29721428400 | 57100 | 57100 | 57200 | 57100 | 2441 |
| 414 | 20240827 | 122100 | 29582036300 | 57200 | 57200 | 57200 | 57100 | 233 |
| 415 | 20240827 | 122000 | 29568713300 | 57200 | 57100 | 57200 | 57100 | 655 |
| 416 | 20240827 | 121900 | 29531273400 | 57200 | 57200 | 57200 | 57100 | 287 |
| 417 | 20240827 | 121800 | 29514877400 | 57100 | 57100 | 57200 | 57100 | 427 |
| 418 | 20240827 | 121700 | 29490465800 | 57200 | 57100 | 57200 | 57100 | 356 |
| 419 | 20240827 | 121600 | 29470114500 | 57200 | 57100 | 57200 | 57100 | 334 |
| 420 | 20240827 | 121500 | 29451036600 | 57100 | 57100 | 57200 | 57100 | 598 |
| 421 | 20240827 | 121400 | 29416836900 | 57100 | 57100 | 57200 | 57100 | 250 |
| 422 | 20240827 | 121300 | 29402556400 | 57100 | 57100 | 57200 | 57100 | 1260 |
| 423 | 20240827 | 121200 | 29330523800 | 57200 | 57200 | 57300 | 57100 | 411 |
| 424 | 20240827 | 121100 | 29307017700 | 57200 | 57200 | 57300 | 57200 | 219 |
| 425 | 20240827 | 121000 | 29294478900 | 57200 | 57300 | 57300 | 57200 | 320 |
| 426 | 20240827 | 120900 | 29276169400 | 57200 | 57200 | 57300 | 57100 | 722 |
| 427 | 20240827 | 120800 | 29234878000 | 57200 | 57200 | 57300 | 57100 | 690 |
| 428 | 20240827 | 120700 | 29195425900 | 57100 | 57400 | 57400 | 57100 | 4525 |
| 429 | 20240827 | 120600 | 28936276500 | 57400 | 57500 | 57500 | 57400 | 945 |
| 430 | 20240827 | 120500 | 28881955700 | 57500 | 57500 | 57600 | 57500 | 972 |
| 431 | 20240827 | 120400 | 28826004300 | 57500 | 57400 | 57600 | 57400 | 241 |
| 432 | 20240827 | 120300 | 28812150300 | 57400 | 57500 | 57500 | 57400 | 309 |
| 433 | 20240827 | 120200 | 28794403600 | 57500 | 57500 | 57600 | 57400 | 496 |
| 434 | 20240827 | 120100 | 28765904600 | 57500 | 57600 | 57600 | 57400 | 971 |
| 435 | 20240827 | 120000 | 28710077700 | 57500 | 57300 | 57600 | 57200 | 2376 |
| 436 | 20240827 | 115900 | 28573664300 | 57300 | 57300 | 57400 | 57300 | 589 |
| 437 | 20240827 | 115800 | 28539889900 | 57300 | 57300 | 57300 | 57300 | 602 |
| 438 | 20240827 | 115700 | 28505395300 | 57300 | 57300 | 57400 | 57300 | 400 |
| 439 | 20240827 | 115600 | 28482460200 | 57400 | 57400 | 57400 | 57300 | 395 |
| 440 | 20240827 | 115500 | 28459818600 | 57400 | 57200 | 57500 | 57200 | 1139 |
| 441 | 20240827 | 115400 | 28394500400 | 57300 | 57300 | 57400 | 57200 | 530 |
| 442 | 20240827 | 115300 | 28364132200 | 57300 | 57300 | 57400 | 57300 | 534 |
| 443 | 20240827 | 115200 | 28333516000 | 57400 | 57400 | 57500 | 57300 | 1134 |
| 444 | 20240827 | 115100 | 28268469800 | 57400 | 57400 | 57500 | 57300 | 776 |
| 445 | 20240827 | 115000 | 28223933700 | 57400 | 57400 | 57500 | 57400 | 652 |
| 446 | 20240827 | 114900 | 28186467100 | 57400 | 57400 | 57500 | 57400 | 343 |
| 447 | 20240827 | 114800 | 28166776300 | 57400 | 57300 | 57500 | 57300 | 1102 |
| 448 | 20240827 | 114700 | 28103478600 | 57300 | 57400 | 57500 | 57300 | 527 |
| 449 | 20240827 | 114600 | 28073235300 | 57300 | 57300 | 57400 | 57300 | 400 |
| 450 | 20240827 | 114500 | 28050309600 | 57400 | 57300 | 57400 | 57300 | 445 |
| 451 | 20240827 | 114400 | 28024809000 | 57300 | 57300 | 57400 | 57300 | 889 |
| 452 | 20240827 | 114300 | 27973834800 | 57300 | 57300 | 57400 | 57200 | 504 |
| 453 | 20240827 | 114200 | 27944964800 | 57300 | 57300 | 57400 | 57300 | 369 |
| 454 | 20240827 | 114100 | 27923819300 | 57300 | 57300 | 57400 | 57300 | 547 |
| 455 | 20240827 | 114000 | 27892475500 | 57300 | 57400 | 57400 | 57300 | 524 |
| 456 | 20240827 | 113900 | 27862430500 | 57300 | 57300 | 57400 | 57300 | 904 |
| 457 | 20240827 | 113800 | 27810561800 | 57400 | 57200 | 57400 | 57200 | 707 |
| 458 | 20240827 | 113700 | 27770058700 | 57200 | 57200 | 57300 | 57200 | 1055 |
| 459 | 20240827 | 113600 | 27709660900 | 57200 | 57300 | 57300 | 57200 | 297 |
| 460 | 20240827 | 113500 | 27692671400 | 57200 | 57400 | 57400 | 57200 | 663 |
| 461 | 20240827 | 113400 | 27654703700 | 57300 | 57300 | 57400 | 57300 | 808 |
| 462 | 20240827 | 113300 | 27608363800 | 57300 | 57300 | 57400 | 57300 | 405 |
| 463 | 20240827 | 113200 | 27585155900 | 57300 | 57000 | 57400 | 57000 | 16165 |
| 464 | 20240827 | 113100 | 26660346300 | 57100 | 57000 | 57100 | 57000 | 516 |
| 465 | 20240827 | 113000 | 26630924700 | 57000 | 57000 | 57100 | 57000 | 247 |
| 466 | 20240827 | 112900 | 26616841900 | 57000 | 57000 | 57100 | 57000 | 320 |
| 467 | 20240827 | 112800 | 26598601600 | 57000 | 57100 | 57200 | 57000 | 1648 |
| 468 | 20240827 | 112700 | 26504515600 | 57100 | 57100 | 57200 | 57100 | 3333 |
| 469 | 20240827 | 112600 | 26314199100 | 57100 | 57100 | 57200 | 57100 | 2000 |
| 470 | 20240827 | 112500 | 26199892100 | 57100 | 57100 | 57200 | 57000 | 936 |
| 471 | 20240827 | 112400 | 26146445600 | 57100 | 57100 | 57200 | 57000 | 503 |
| 472 | 20240827 | 112300 | 26117727400 | 57100 | 57000 | 57200 | 56800 | 3440 |
| 473 | 20240827 | 112200 | 25921630100 | 57000 | 57000 | 57000 | 56900 | 1391 |
| 474 | 20240827 | 112100 | 25842353100 | 57000 | 56800 | 57100 | 56800 | 8289 |
| 475 | 20240827 | 112000 | 25369952700 | 56800 | 56900 | 56900 | 56800 | 433 |
| 476 | 20240827 | 111900 | 25345355700 | 56900 | 56800 | 57000 | 56700 | 2368 |
| 477 | 20240827 | 111800 | 25210754000 | 56800 | 56800 | 56900 | 56800 | 1713 |
| 478 | 20240827 | 111700 | 25113396300 | 56900 | 56900 | 56900 | 56800 | 901 |
| 479 | 20240827 | 111600 | 25062209400 | 56800 | 56900 | 56900 | 56800 | 1819 |
| 480 | 20240827 | 111500 | 24958865900 | 56900 | 56900 | 56900 | 56800 | 792 |
| 481 | 20240827 | 111400 | 24913803700 | 56900 | 56900 | 57000 | 56900 | 1172 |
| 482 | 20240827 | 111300 | 24847116400 | 56900 | 56900 | 57000 | 56800 | 422 |
| 483 | 20240827 | 111200 | 24823106800 | 56800 | 56900 | 56900 | 56800 | 1038 |
| 484 | 20240827 | 111100 | 24764074500 | 56900 | 56800 | 57000 | 56800 | 1744 |
| 485 | 20240827 | 111000 | 24664934700 | 56800 | 56900 | 57000 | 56800 | 2205 |
| 486 | 20240827 | 110900 | 24539542400 | 56900 | 57000 | 57100 | 56900 | 7564 |
| 487 | 20240827 | 110800 | 24108964800 | 57000 | 57000 | 57100 | 57000 | 593 |
| 488 | 20240827 | 110700 | 24075145600 | 57000 | 57100 | 57200 | 57000 | 793 |
| 489 | 20240827 | 110600 | 24029877600 | 57100 | 57000 | 57200 | 57000 | 920 |
| 490 | 20240827 | 110500 | 23977347700 | 57000 | 57000 | 57100 | 57000 | 881 |
| 491 | 20240827 | 110400 | 23927129700 | 57000 | 57000 | 57100 | 57000 | 728 |
| 492 | 20240827 | 110300 | 23885616400 | 57000 | 57100 | 57100 | 56900 | 17694 |
| 493 | 20240827 | 110200 | 22877354700 | 57100 | 57100 | 57200 | 57100 | 2564 |
| 494 | 20240827 | 110100 | 22730945200 | 57200 | 57300 | 57300 | 57200 | 1590 |
| 495 | 20240827 | 110000 | 22639992100 | 57300 | 57300 | 57400 | 57200 | 367 |
| 496 | 20240827 | 105900 | 22618977800 | 57200 | 57300 | 57300 | 57200 | 821 |
| 497 | 20240827 | 105800 | 22571965800 | 57300 | 57300 | 57400 | 57300 | 410 |
| 498 | 20240827 | 105700 | 22548472700 | 57300 | 57300 | 57400 | 57300 | 590 |
| 499 | 20240827 | 105600 | 22514665100 | 57300 | 57400 | 57500 | 57300 | 742 |
| 500 | 20240827 | 105500 | 22472129900 | 57400 | 57500 | 57500 | 57300 | 631 |
| 501 | 20240827 | 105400 | 22435915500 | 57400 | 57400 | 57400 | 57300 | 413 |
| 502 | 20240827 | 105300 | 22412211900 | 57400 | 57400 | 57400 | 57400 | 586 |
| 503 | 20240827 | 105200 | 22378575500 | 57400 | 57400 | 57500 | 57400 | 295 |
| 504 | 20240827 | 105100 | 22361633900 | 57400 | 57400 | 57400 | 57400 | 298 |
| 505 | 20240827 | 105000 | 22344528700 | 57400 | 57500 | 57500 | 57400 | 479 |
| 506 | 20240827 | 104900 | 22317001500 | 57500 | 57300 | 57500 | 57300 | 647 |
| 507 | 20240827 | 104800 | 22279810900 | 57400 | 57400 | 57500 | 57400 | 955 |
| 508 | 20240827 | 104700 | 22224984300 | 57400 | 57400 | 57500 | 57300 | 354 |
| 509 | 20240827 | 104600 | 22204664400 | 57400 | 57400 | 57400 | 57300 | 1013 |
| 510 | 20240827 | 104500 | 22146546200 | 57300 | 57300 | 57400 | 57300 | 350 |
| 511 | 20240827 | 104400 | 22126487700 | 57300 | 57400 | 57500 | 57300 | 591 |
| 512 | 20240827 | 104300 | 22092592300 | 57400 | 57300 | 57500 | 57300 | 1224 |
| 513 | 20240827 | 104200 | 22022398200 | 57300 | 57400 | 57500 | 57300 | 670 |
| 514 | 20240827 | 104100 | 21983944500 | 57400 | 57400 | 57500 | 57400 | 410 |
| 515 | 20240827 | 104000 | 21960408200 | 57400 | 57400 | 57500 | 57400 | 332 |
| 516 | 20240827 | 103900 | 21941351200 | 57400 | 57400 | 57500 | 57400 | 508 |
| 517 | 20240827 | 103800 | 21912190900 | 57400 | 57500 | 57600 | 57400 | 354 |
| 518 | 20240827 | 103700 | 21891861600 | 57600 | 57300 | 57600 | 57300 | 468 |
| 519 | 20240827 | 103600 | 21864988600 | 57400 | 57400 | 57400 | 57300 | 910 |
| 520 | 20240827 | 103500 | 21812802600 | 57400 | 57500 | 57600 | 57400 | 891 |
| 521 | 20240827 | 103400 | 21761563400 | 57500 | 57500 | 57600 | 57500 | 545 |
| 522 | 20240827 | 103300 | 21730210300 | 57600 | 57500 | 57600 | 57500 | 500 |
| 523 | 20240827 | 103200 | 21701430500 | 57600 | 57800 | 57800 | 57500 | 1231 |
| 524 | 20240827 | 103100 | 21630418400 | 57800 | 57800 | 57800 | 57700 | 2256 |
| 525 | 20240827 | 103000 | 21500027200 | 57800 | 57500 | 57800 | 57500 | 3247 |
| 526 | 20240827 | 102900 | 21312753600 | 57500 | 57700 | 57700 | 57500 | 3628 |
| 527 | 20240827 | 102800 | 21103657400 | 57700 | 57200 | 57700 | 57200 | 6773 |
| 528 | 20240827 | 102700 | 20714447900 | 57300 | 57200 | 57400 | 57100 | 1630 |
| 529 | 20240827 | 102600 | 20621095500 | 57200 | 57100 | 57200 | 57100 | 393 |
| 530 | 20240827 | 102500 | 20598616600 | 57200 | 57200 | 57200 | 57100 | 1275 |
| 531 | 20240827 | 102400 | 20525698900 | 57200 | 57200 | 57300 | 57100 | 1523 |
| 532 | 20240827 | 102300 | 20438585000 | 57200 | 57100 | 57400 | 57100 | 2316 |
| 533 | 20240827 | 102200 | 20305990900 | 57100 | 57100 | 57200 | 57100 | 457 |
| 534 | 20240827 | 102100 | 20279889700 | 57200 | 57100 | 57200 | 57000 | 940 |
| 535 | 20240827 | 102000 | 20226223100 | 57100 | 57200 | 57200 | 57100 | 455 |
| 536 | 20240827 | 101900 | 20200240700 | 57100 | 57100 | 57200 | 57000 | 4812 |
| 537 | 20240827 | 101800 | 19925808700 | 57100 | 57100 | 57400 | 57000 | 5917 |
| 538 | 20240827 | 101700 | 19587312900 | 57000 | 57100 | 57200 | 57000 | 1671 |
| 539 | 20240827 | 101600 | 19491944100 | 57100 | 57000 | 57200 | 57000 | 2286 |
| 540 | 20240827 | 101500 | 19361491100 | 57000 | 57000 | 57100 | 56900 | 6776 |
| 541 | 20240827 | 101400 | 18975283400 | 57000 | 57100 | 57100 | 57000 | 1679 |
| 542 | 20240827 | 101300 | 18879474400 | 57000 | 57100 | 57200 | 57000 | 3175 |
| 543 | 20240827 | 101200 | 18698202800 | 57200 | 57200 | 57200 | 57100 | 622 |
| 544 | 20240827 | 101100 | 18662653800 | 57200 | 57400 | 57400 | 57100 | 5244 |
| 545 | 20240827 | 101000 | 18362393300 | 57400 | 57300 | 57400 | 57300 | 1624 |
| 546 | 20240827 | 100900 | 18269207800 | 57400 | 57300 | 57400 | 57300 | 1617 |
| 547 | 20240827 | 100800 | 18176450200 | 57300 | 57300 | 57400 | 57200 | 1286 |
| 548 | 20240827 | 100700 | 18102787400 | 57300 | 57400 | 57400 | 57300 | 711 |
| 549 | 20240827 | 100600 | 18062030300 | 57400 | 57400 | 57500 | 57300 | 1029 |
| 550 | 20240827 | 100500 | 18002971100 | 57300 | 57300 | 57400 | 57300 | 2257 |
| 551 | 20240827 | 100400 | 17873468400 | 57300 | 57400 | 57500 | 57300 | 1578 |
| 552 | 20240827 | 100300 | 17782956000 | 57300 | 57100 | 57400 | 57100 | 2476 |
| 553 | 20240827 | 100200 | 17641248000 | 57100 | 57200 | 57300 | 57000 | 28291 |
| 554 | 20240827 | 100100 | 16026562200 | 57200 | 57200 | 57300 | 57200 | 2118 |
| 555 | 20240827 | 100000 | 15905374600 | 57200 | 57300 | 57400 | 57200 | 1131 |
| 556 | 20240827 | 095900 | 15840647800 | 57300 | 57300 | 57400 | 57300 | 894 |
| 557 | 20240827 | 095800 | 15789418600 | 57300 | 57300 | 57400 | 57200 | 568 |
| 558 | 20240827 | 095700 | 15756883100 | 57200 | 57400 | 57400 | 57200 | 3257 |
| 559 | 20240827 | 095600 | 15570277700 | 57400 | 57500 | 57500 | 57300 | 4323 |
| 560 | 20240827 | 095500 | 15322343400 | 57300 | 57400 | 57500 | 57300 | 3100 |
| 561 | 20240827 | 095400 | 15144379100 | 57300 | 57100 | 57500 | 57100 | 7249 |
| 562 | 20240827 | 095300 | 14728596700 | 57200 | 57300 | 57300 | 57100 | 4560 |
| 563 | 20240827 | 095200 | 14467792200 | 57200 | 57300 | 57400 | 57200 | 6148 |
| 564 | 20240827 | 095100 | 14115726000 | 57300 | 57400 | 57500 | 57300 | 4492 |
| 565 | 20240827 | 095000 | 13857875100 | 57400 | 57500 | 57600 | 57400 | 2338 |
| 566 | 20240827 | 094900 | 13723471600 | 57500 | 57600 | 57600 | 57400 | 4875 |
| 567 | 20240827 | 094800 | 13443224000 | 57600 | 57600 | 57700 | 57500 | 3550 |
| 568 | 20240827 | 094700 | 13238786200 | 57500 | 57500 | 57600 | 57500 | 2148 |
| 569 | 20240827 | 094600 | 13115245200 | 57500 | 57600 | 57600 | 57500 | 3175 |
| 570 | 20240827 | 094500 | 12932500200 | 57600 | 57800 | 57900 | 57500 | 16424 |
| 571 | 20240827 | 094400 | 11984886300 | 57800 | 57900 | 57900 | 57800 | 1358 |
| 572 | 20240827 | 094300 | 11906351600 | 57900 | 57900 | 58000 | 57900 | 1076 |
| 573 | 20240827 | 094200 | 11844045600 | 57900 | 57900 | 58000 | 57900 | 1251 |
| 574 | 20240827 | 094100 | 11771606200 | 57900 | 58100 | 58100 | 57900 | 2436 |
| 575 | 20240827 | 094000 | 11630303400 | 58100 | 58200 | 58200 | 58100 | 1570 |
| 576 | 20240827 | 093900 | 11539054800 | 58300 | 58200 | 58300 | 58100 | 995 |
| 577 | 20240827 | 093800 | 11481139700 | 58200 | 58400 | 58500 | 58200 | 1990 |
| 578 | 20240827 | 093700 | 11365138900 | 58400 | 58400 | 58400 | 58300 | 1499 |
| 579 | 20240827 | 093600 | 11277661500 | 58300 | 58400 | 58500 | 58300 | 1047 |
| 580 | 20240827 | 093500 | 11216514100 | 58300 | 58200 | 58500 | 58100 | 3122 |
| 581 | 20240827 | 093400 | 11034247500 | 58200 | 58000 | 58300 | 58000 | 1699 |
| 582 | 20240827 | 093300 | 10935447200 | 58000 | 58000 | 58200 | 58000 | 2532 |
| 583 | 20240827 | 093200 | 10788436000 | 58000 | 57800 | 58100 | 57800 | 2046 |
| 584 | 20240827 | 093100 | 10669819600 | 57800 | 57800 | 57900 | 57700 | 3229 |
| 585 | 20240827 | 093000 | 10483208400 | 57800 | 58000 | 58100 | 57700 | 5115 |
| 586 | 20240827 | 092900 | 10187356200 | 58000 | 58300 | 58300 | 58000 | 5282 |
| 587 | 20240827 | 092800 | 9879931400 | 58300 | 58400 | 58400 | 58200 | 1229 |
| 588 | 20240827 | 092700 | 9808279700 | 58400 | 58300 | 58500 | 58200 | 2386 |
| 589 | 20240827 | 092600 | 9669011600 | 58300 | 58300 | 58400 | 58200 | 1277 |
| 590 | 20240827 | 092500 | 9594596800 | 58300 | 58300 | 58400 | 58200 | 1587 |
| 591 | 20240827 | 092400 | 9502096500 | 58200 | 58300 | 58300 | 58000 | 2227 |
| 592 | 20240827 | 092300 | 9372565000 | 58200 | 58200 | 58300 | 58100 | 2222 |
| 593 | 20240827 | 092200 | 9243304600 | 58100 | 58200 | 58200 | 58100 | 783 |
| 594 | 20240827 | 092100 | 9197793100 | 58100 | 58200 | 58300 | 58100 | 1364 |
| 595 | 20240827 | 092000 | 9118421500 | 58300 | 57900 | 58300 | 57700 | 7629 |
| 596 | 20240827 | 091900 | 8675950000 | 57800 | 57500 | 57800 | 57500 | 3263 |
| 597 | 20240827 | 091800 | 8487597800 | 57500 | 57700 | 57800 | 57500 | 4729 |
| 598 | 20240827 | 091700 | 8215411800 | 57700 | 57800 | 57800 | 57600 | 1960 |
| 599 | 20240827 | 091600 | 8102285000 | 57500 | 57700 | 57900 | 57400 | 5983 |
| 600 | 20240827 | 091500 | 7757393500 | 57600 | 57700 | 57900 | 57500 | 5320 |
| 601 | 20240827 | 091400 | 7450472200 | 57700 | 57600 | 57800 | 57500 | 5193 |
| 602 | 20240827 | 091300 | 7151032600 | 57600 | 57800 | 57800 | 57500 | 21248 |
| 603 | 20240827 | 091200 | 5926792500 | 57700 | 57800 | 57900 | 57700 | 4798 |
| 604 | 20240827 | 091100 | 5649579800 | 57800 | 57800 | 58000 | 57700 | 7152 |
| 605 | 20240827 | 091000 | 5235963800 | 57800 | 58400 | 58400 | 57600 | 25021 |
| 606 | 20240827 | 090900 | 3786343700 | 58400 | 58400 | 58600 | 58300 | 4682 |
| 607 | 20240827 | 090800 | 3512941600 | 58400 | 58300 | 58400 | 58200 | 4877 |
| 608 | 20240827 | 090700 | 3228353700 | 58300 | 58700 | 58700 | 58300 | 5139 |
| 609 | 20240827 | 090600 | 2928036400 | 58600 | 58600 | 58700 | 58500 | 3595 |
| 610 | 20240827 | 090500 | 2717220800 | 58600 | 58800 | 59000 | 58600 | 2667 |
| 611 | 20240827 | 090400 | 2560264100 | 58800 | 58900 | 58900 | 58200 | 13771 |
| 612 | 20240827 | 090300 | 1753249300 | 58900 | 59100 | 59200 | 58900 | 2862 |
| 613 | 20240827 | 090200 | 1584294300 | 59100 | 59000 | 59300 | 58700 | 3428 |
| 614 | 20240827 | 090100 | 1381909400 | 59000 | 59100 | 59200 | 58700 | 13864 |
| 615 | 20240827 | 090000 | 564928400 | 59200 | 59600 | 59900 | 59100 | 9486 |