33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 191300 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 8728 |
| 3 | 20240828 | 191200 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20240828 | 191100 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20240828 | 191000 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20240828 | 190900 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20240828 | 190800 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20240828 | 190700 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20240828 | 190600 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20240828 | 190500 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20240828 | 190400 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20240828 | 190300 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20240828 | 190200 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20240828 | 190100 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20240828 | 190000 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20240828 | 185900 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20240828 | 185800 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20240828 | 185700 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20240828 | 185600 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20240828 | 185500 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20240828 | 185400 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20240828 | 185300 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20240828 | 185200 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20240828 | 185100 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20240828 | 185000 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20240828 | 184900 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20240828 | 184800 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20240828 | 184700 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20240828 | 184600 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20240828 | 184500 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20240828 | 184400 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20240828 | 184300 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 8728 |
| 33 | 20240828 | 184200 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20240828 | 184100 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20240828 | 184000 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20240828 | 183900 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20240828 | 183800 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20240828 | 183700 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20240828 | 183600 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20240828 | 183500 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20240828 | 183400 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20240828 | 183300 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20240828 | 183200 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20240828 | 183100 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20240828 | 183000 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20240828 | 182900 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20240828 | 182800 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20240828 | 182700 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20240828 | 182600 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20240828 | 182500 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20240828 | 182400 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20240828 | 182300 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20240828 | 182200 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20240828 | 182100 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20240828 | 182000 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20240828 | 181900 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20240828 | 181800 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20240828 | 181700 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20240828 | 181600 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20240828 | 181500 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20240828 | 181400 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20240828 | 181300 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 8728 |
| 63 | 20240828 | 181200 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20240828 | 181100 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20240828 | 181000 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20240828 | 180900 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20240828 | 180800 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20240828 | 180700 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20240828 | 180600 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20240828 | 180500 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20240828 | 180400 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20240828 | 180300 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20240828 | 180200 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20240828 | 180100 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20240828 | 180000 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20240828 | 175900 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20240828 | 175800 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20240828 | 175700 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20240828 | 175600 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20240828 | 175500 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20240828 | 175400 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20240828 | 175300 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20240828 | 175200 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20240828 | 175100 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20240828 | 175000 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20240828 | 174900 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20240828 | 174800 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20240828 | 174700 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20240828 | 174600 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20240828 | 174500 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20240828 | 174400 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20240828 | 174300 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 8728 |
| 93 | 20240828 | 174200 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20240828 | 174100 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20240828 | 174000 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20240828 | 173900 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20240828 | 173800 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20240828 | 173700 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20240828 | 173600 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20240828 | 173500 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20240828 | 173400 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20240828 | 173300 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20240828 | 173200 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20240828 | 173100 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20240828 | 173000 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20240828 | 172900 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20240828 | 172800 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20240828 | 172700 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20240828 | 172600 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20240828 | 172500 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20240828 | 172400 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20240828 | 172300 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20240828 | 172200 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20240828 | 172100 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20240828 | 172000 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20240828 | 171900 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20240828 | 171800 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20240828 | 171700 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20240828 | 171600 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20240828 | 171500 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20240828 | 171400 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20240828 | 171300 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 8728 |
| 123 | 20240828 | 171200 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20240828 | 171100 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20240828 | 171000 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20240828 | 170900 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20240828 | 170800 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20240828 | 170700 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20240828 | 170600 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20240828 | 170500 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20240828 | 170400 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20240828 | 170300 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20240828 | 170200 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20240828 | 170100 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20240828 | 170000 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20240828 | 165900 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20240828 | 165800 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20240828 | 165700 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20240828 | 165600 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20240828 | 165500 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20240828 | 165400 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20240828 | 165300 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20240828 | 165200 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20240828 | 165100 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20240828 | 165000 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20240828 | 164900 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20240828 | 164800 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20240828 | 164700 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20240828 | 164600 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20240828 | 164500 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20240828 | 164400 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20240828 | 164300 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 8728 |
| 153 | 20240828 | 164200 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20240828 | 164100 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20240828 | 164000 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20240828 | 163900 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20240828 | 163800 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20240828 | 163700 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20240828 | 163600 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20240828 | 163500 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20240828 | 163400 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20240828 | 163300 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20240828 | 163200 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20240828 | 163100 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20240828 | 163000 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20240828 | 162900 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20240828 | 162800 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20240828 | 162700 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20240828 | 162600 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20240828 | 162500 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20240828 | 162400 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20240828 | 162300 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20240828 | 162200 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20240828 | 162100 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20240828 | 162000 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20240828 | 161900 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20240828 | 161800 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20240828 | 161700 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20240828 | 161600 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20240828 | 161500 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20240828 | 161400 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20240828 | 161300 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 8728 |
| 183 | 20240828 | 161200 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20240828 | 161100 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20240828 | 161000 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20240828 | 160900 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 187 | 20240828 | 160800 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 188 | 20240828 | 160700 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 189 | 20240828 | 160600 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 190 | 20240828 | 160500 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 191 | 20240828 | 160400 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 192 | 20240828 | 160300 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 193 | 20240828 | 160200 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 194 | 20240828 | 160100 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20240828 | 160000 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20240828 | 155900 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20240828 | 155800 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20240828 | 155700 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20240828 | 155600 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 200 | 20240828 | 155500 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 201 | 20240828 | 155400 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 202 | 20240828 | 155300 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 203 | 20240828 | 155200 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 204 | 20240828 | 155100 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 205 | 20240828 | 155000 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 206 | 20240828 | 154900 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 207 | 20240828 | 154800 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 208 | 20240828 | 154700 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 209 | 20240828 | 154600 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 210 | 20240828 | 154500 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 211 | 20240828 | 154400 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 212 | 20240828 | 154300 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 8728 |
| 213 | 20240828 | 154200 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 214 | 20240828 | 154100 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 215 | 20240828 | 154000 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 216 | 20240828 | 153900 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 217 | 20240828 | 153800 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 218 | 20240828 | 153700 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 219 | 20240828 | 153600 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 220 | 20240828 | 153500 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 221 | 20240828 | 153400 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 222 | 20240828 | 153300 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 223 | 20240828 | 153200 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 224 | 20240828 | 153100 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 225 | 20240828 | 153000 | 25584807200 | 58300 | 58300 | 58300 | 58300 | 8728 |
| 226 | 20240828 | 152900 | 25075964800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 227 | 20240828 | 152800 | 25075964800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 228 | 20240828 | 152700 | 25075964800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 229 | 20240828 | 152600 | 25075964800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 230 | 20240828 | 152500 | 25075964800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 231 | 20240828 | 152400 | 25075964800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 232 | 20240828 | 152300 | 25075964800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 233 | 20240828 | 152200 | 25075964800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 234 | 20240828 | 152100 | 25075964800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 235 | 20240828 | 152000 | 25075964800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 236 | 20240828 | 151900 | 25075964800 | 58300 | 58200 | 58300 | 58100 | 2498 |
| 237 | 20240828 | 151800 | 24930521900 | 58300 | 58300 | 58300 | 58200 | 1273 |
| 238 | 20240828 | 151700 | 24856318900 | 58300 | 58300 | 58400 | 58300 | 401 |
| 239 | 20240828 | 151600 | 24832926200 | 58400 | 58200 | 58400 | 58200 | 2670 |
| 240 | 20240828 | 151500 | 24677258900 | 58200 | 58200 | 58300 | 58200 | 1076 |
| 241 | 20240828 | 151400 | 24614592800 | 58200 | 58200 | 58300 | 58100 | 867 |
| 242 | 20240828 | 151300 | 24564079700 | 58200 | 58300 | 58300 | 58200 | 1650 |
| 243 | 20240828 | 151200 | 24468014200 | 58200 | 58300 | 58300 | 58200 | 1899 |
| 244 | 20240828 | 151100 | 24357320900 | 58300 | 58300 | 58400 | 58300 | 1522 |
| 245 | 20240828 | 151000 | 24268588100 | 58300 | 58300 | 58400 | 58300 | 3837 |
| 246 | 20240828 | 150900 | 24044862000 | 58300 | 58400 | 58400 | 58300 | 526 |
| 247 | 20240828 | 150800 | 24014185200 | 58400 | 58400 | 58500 | 58300 | 2103 |
| 248 | 20240828 | 150700 | 23891351900 | 58400 | 58500 | 58600 | 58400 | 955 |
| 249 | 20240828 | 150600 | 23835494900 | 58500 | 58500 | 58500 | 58400 | 635 |
| 250 | 20240828 | 150500 | 23798360500 | 58500 | 58500 | 58600 | 58400 | 879 |
| 251 | 20240828 | 150400 | 23746989100 | 58500 | 58600 | 58600 | 58500 | 2590 |
| 252 | 20240828 | 150300 | 23595460700 | 58600 | 58600 | 58600 | 58500 | 262 |
| 253 | 20240828 | 150200 | 23580122700 | 58500 | 58600 | 58600 | 58500 | 386 |
| 254 | 20240828 | 150100 | 23557518400 | 58600 | 58700 | 58700 | 58600 | 679 |
| 255 | 20240828 | 150000 | 23517727200 | 58700 | 58500 | 58700 | 58500 | 827 |
| 256 | 20240828 | 145900 | 23469285500 | 58600 | 58600 | 58600 | 58500 | 879 |
| 257 | 20240828 | 145800 | 23417852600 | 58500 | 58600 | 58600 | 58500 | 368 |
| 258 | 20240828 | 145700 | 23396299600 | 58600 | 58600 | 58700 | 58600 | 4417 |
| 259 | 20240828 | 145600 | 23137450400 | 58800 | 58600 | 58800 | 58600 | 4374 |
| 260 | 20240828 | 145500 | 22881007600 | 58700 | 58600 | 58700 | 58600 | 459 |
| 261 | 20240828 | 145400 | 22854081700 | 58600 | 58700 | 58800 | 58600 | 927 |
| 262 | 20240828 | 145300 | 22799679300 | 58700 | 58700 | 58800 | 58600 | 502 |
| 263 | 20240828 | 145200 | 22770211300 | 58700 | 58700 | 58800 | 58700 | 931 |
| 264 | 20240828 | 145100 | 22715557500 | 58700 | 58800 | 58800 | 58700 | 655 |
| 265 | 20240828 | 145000 | 22677080800 | 58700 | 58700 | 58800 | 58700 | 262 |
| 266 | 20240828 | 144900 | 22661683000 | 58700 | 58700 | 58800 | 58700 | 305 |
| 267 | 20240828 | 144800 | 22643766600 | 58800 | 58700 | 58800 | 58700 | 677 |
| 268 | 20240828 | 144700 | 22603965800 | 58700 | 58800 | 58800 | 58700 | 834 |
| 269 | 20240828 | 144600 | 22554929600 | 58800 | 58800 | 58800 | 58700 | 142 |
| 270 | 20240828 | 144500 | 22546589800 | 58700 | 58700 | 58700 | 58600 | 879 |
| 271 | 20240828 | 144400 | 22495002300 | 58600 | 58600 | 58700 | 58600 | 322 |
| 272 | 20240828 | 144300 | 22476120100 | 58600 | 58600 | 58700 | 58600 | 883 |
| 273 | 20240828 | 144200 | 22424293500 | 58700 | 58700 | 58700 | 58600 | 290 |
| 274 | 20240828 | 144100 | 22407274900 | 58600 | 58600 | 58700 | 58600 | 1059 |
| 275 | 20240828 | 144000 | 22345207200 | 58600 | 58600 | 58700 | 58600 | 494 |
| 276 | 20240828 | 143900 | 22316249800 | 58600 | 58700 | 58700 | 58600 | 1787 |
| 277 | 20240828 | 143800 | 22211360600 | 58700 | 58800 | 58800 | 58600 | 533 |
| 278 | 20240828 | 143700 | 22180075500 | 58600 | 58600 | 58700 | 58600 | 649 |
| 279 | 20240828 | 143600 | 22142000500 | 58600 | 58800 | 58800 | 58600 | 2671 |
| 280 | 20240828 | 143500 | 21985219400 | 58700 | 58700 | 58800 | 58700 | 183 |
| 281 | 20240828 | 143400 | 21974471300 | 58800 | 58900 | 58900 | 58700 | 984 |
| 282 | 20240828 | 143300 | 21916610700 | 58900 | 58900 | 58900 | 58800 | 985 |
| 283 | 20240828 | 143200 | 21858620400 | 58900 | 58900 | 59000 | 58900 | 1595 |
| 284 | 20240828 | 143100 | 21764604200 | 58900 | 58800 | 58900 | 58800 | 5234 |
| 285 | 20240828 | 143000 | 21456329100 | 58900 | 58800 | 58900 | 58800 | 1921 |
| 286 | 20240828 | 142900 | 21343210400 | 58900 | 58700 | 58900 | 58700 | 1433 |
| 287 | 20240828 | 142800 | 21258982200 | 58700 | 58600 | 58700 | 58600 | 642 |
| 288 | 20240828 | 142700 | 21221325500 | 58600 | 58600 | 58700 | 58600 | 578 |
| 289 | 20240828 | 142600 | 21187428200 | 58700 | 58700 | 58800 | 58700 | 852 |
| 290 | 20240828 | 142500 | 21137389500 | 58800 | 58700 | 58800 | 58700 | 1276 |
| 291 | 20240828 | 142400 | 21062460400 | 58600 | 58600 | 58700 | 58500 | 988 |
| 292 | 20240828 | 142300 | 21004576800 | 58500 | 58500 | 58600 | 58400 | 1579 |
| 293 | 20240828 | 142200 | 20912147500 | 58500 | 58300 | 58500 | 58300 | 1188 |
| 294 | 20240828 | 142100 | 20842815700 | 58300 | 58300 | 58300 | 58200 | 497 |
| 295 | 20240828 | 142000 | 20813857800 | 58300 | 58300 | 58300 | 58200 | 115 |
| 296 | 20240828 | 141900 | 20807157800 | 58300 | 58200 | 58300 | 58200 | 1427 |
| 297 | 20240828 | 141800 | 20724022500 | 58200 | 58300 | 58300 | 58200 | 307 |
| 298 | 20240828 | 141700 | 20706142600 | 58200 | 58300 | 58300 | 58200 | 341 |
| 299 | 20240828 | 141600 | 20686293200 | 58200 | 58300 | 58300 | 58200 | 664 |
| 300 | 20240828 | 141500 | 20647620600 | 58300 | 58300 | 58400 | 58300 | 225 |
| 301 | 20240828 | 141400 | 20634494100 | 58300 | 58200 | 58300 | 58200 | 733 |
| 302 | 20240828 | 141300 | 20591817000 | 58200 | 58300 | 58400 | 58200 | 2353 |
| 303 | 20240828 | 141200 | 20454799000 | 58300 | 58300 | 58400 | 58200 | 884 |
| 304 | 20240828 | 141100 | 20403269200 | 58200 | 58300 | 58300 | 58200 | 590 |
| 305 | 20240828 | 141000 | 20368900800 | 58200 | 58200 | 58300 | 58100 | 2026 |
| 306 | 20240828 | 140900 | 20251016200 | 58300 | 58400 | 58400 | 58200 | 2529 |
| 307 | 20240828 | 140800 | 20103575600 | 58400 | 58300 | 58400 | 58300 | 499 |
| 308 | 20240828 | 140700 | 20074480600 | 58400 | 58400 | 58400 | 58300 | 307 |
| 309 | 20240828 | 140600 | 20056573100 | 58300 | 58400 | 58400 | 58300 | 419 |
| 310 | 20240828 | 140500 | 20032110400 | 58400 | 58400 | 58500 | 58400 | 559 |
| 311 | 20240828 | 140400 | 19999455100 | 58300 | 58400 | 58500 | 58300 | 1028 |
| 312 | 20240828 | 140300 | 19939425000 | 58300 | 58300 | 58400 | 58300 | 874 |
| 313 | 20240828 | 140200 | 19888457700 | 58300 | 58400 | 58400 | 58300 | 1272 |
| 314 | 20240828 | 140100 | 19814255200 | 58400 | 58300 | 58500 | 58300 | 1431 |
| 315 | 20240828 | 140000 | 19730748200 | 58400 | 58700 | 58700 | 58300 | 1057 |
| 316 | 20240828 | 135900 | 19668889400 | 58700 | 58800 | 58800 | 58700 | 1527 |
| 317 | 20240828 | 135800 | 19579229500 | 58800 | 58800 | 58900 | 58700 | 2266 |
| 318 | 20240828 | 135700 | 19445954500 | 58800 | 58700 | 58800 | 58700 | 1270 |
| 319 | 20240828 | 135600 | 19371334200 | 58800 | 58800 | 58900 | 58700 | 2311 |
| 320 | 20240828 | 135500 | 19235494400 | 58800 | 59000 | 59000 | 58800 | 2106 |
| 321 | 20240828 | 135400 | 19111532000 | 59000 | 58900 | 59100 | 58900 | 1166 |
| 322 | 20240828 | 135300 | 19042743800 | 58800 | 59000 | 59100 | 58800 | 3092 |
| 323 | 20240828 | 135200 | 18860360600 | 59000 | 59100 | 59100 | 58900 | 2859 |
| 324 | 20240828 | 135100 | 18691789200 | 59100 | 58900 | 59100 | 58900 | 2103 |
| 325 | 20240828 | 135000 | 18567695700 | 59000 | 58900 | 59100 | 58800 | 3161 |
| 326 | 20240828 | 134900 | 18381445500 | 58800 | 59000 | 59100 | 58800 | 7817 |
| 327 | 20240828 | 134800 | 17920645400 | 58900 | 58800 | 59000 | 58800 | 5713 |
| 328 | 20240828 | 134700 | 17584182100 | 58800 | 58400 | 58800 | 58300 | 8345 |
| 329 | 20240828 | 134600 | 17095436400 | 58400 | 58300 | 58500 | 58200 | 2467 |
| 330 | 20240828 | 134500 | 16951483400 | 58200 | 58500 | 58500 | 58200 | 4013 |
| 331 | 20240828 | 134400 | 16717259100 | 58400 | 58400 | 58500 | 58300 | 2642 |
| 332 | 20240828 | 134300 | 16562897100 | 58400 | 58300 | 58500 | 58100 | 4246 |
| 333 | 20240828 | 134200 | 16315409600 | 58300 | 58200 | 58400 | 58100 | 6520 |
| 334 | 20240828 | 134100 | 15935402900 | 58100 | 58000 | 58100 | 57900 | 2161 |
| 335 | 20240828 | 134000 | 15809917500 | 58000 | 58000 | 58000 | 57900 | 4300 |
| 336 | 20240828 | 133900 | 15560532900 | 57900 | 57800 | 58000 | 57700 | 3951 |
| 337 | 20240828 | 133800 | 15331785500 | 57800 | 57700 | 57800 | 57700 | 281 |
| 338 | 20240828 | 133700 | 15315555700 | 57900 | 57500 | 57900 | 57400 | 5061 |
| 339 | 20240828 | 133600 | 15023589100 | 57500 | 57500 | 57600 | 57400 | 636 |
| 340 | 20240828 | 133500 | 14986988700 | 57500 | 57500 | 57600 | 57400 | 536 |
| 341 | 20240828 | 133400 | 14956179100 | 57600 | 57500 | 57600 | 57400 | 389 |
| 342 | 20240828 | 133300 | 14933804700 | 57500 | 57600 | 57600 | 57400 | 2025 |
| 343 | 20240828 | 133200 | 14817255500 | 57700 | 57600 | 57700 | 57500 | 1445 |
| 344 | 20240828 | 133100 | 14734006100 | 57600 | 57600 | 57700 | 57500 | 1735 |
| 345 | 20240828 | 133000 | 14634035000 | 57500 | 57400 | 57700 | 57400 | 4709 |
| 346 | 20240828 | 132900 | 14362843000 | 57400 | 57400 | 57400 | 57400 | 1290 |
| 347 | 20240828 | 132800 | 14288797000 | 57300 | 57200 | 57300 | 57200 | 213 |
| 348 | 20240828 | 132700 | 14276602200 | 57200 | 57300 | 57300 | 57200 | 208 |
| 349 | 20240828 | 132600 | 14264690900 | 57300 | 57100 | 57300 | 57100 | 999 |
| 350 | 20240828 | 132500 | 14207519200 | 57100 | 57200 | 57200 | 57100 | 112 |
| 351 | 20240828 | 132400 | 14201122600 | 57300 | 57100 | 57300 | 57000 | 391 |
| 352 | 20240828 | 132300 | 14178793900 | 57100 | 57100 | 57100 | 57000 | 356 |
| 353 | 20240828 | 132200 | 14158473400 | 57000 | 57100 | 57200 | 57000 | 490 |
| 354 | 20240828 | 132100 | 14130492000 | 57100 | 57000 | 57200 | 57000 | 270 |
| 355 | 20240828 | 132000 | 14115068300 | 57100 | 57100 | 57100 | 57000 | 418 |
| 356 | 20240828 | 131900 | 14091208700 | 57100 | 57000 | 57100 | 57000 | 625 |
| 357 | 20240828 | 131800 | 14055531300 | 57000 | 57000 | 57100 | 57000 | 355 |
| 358 | 20240828 | 131700 | 14035294000 | 57100 | 57100 | 57200 | 57000 | 2151 |
| 359 | 20240828 | 131600 | 13912476100 | 57100 | 57100 | 57200 | 57100 | 270 |
| 360 | 20240828 | 131500 | 13897056900 | 57100 | 57100 | 57200 | 57100 | 221 |
| 361 | 20240828 | 131400 | 13884426500 | 57100 | 57200 | 57300 | 57100 | 1884 |
| 362 | 20240828 | 131300 | 13776662700 | 57200 | 57200 | 57300 | 57200 | 408 |
| 363 | 20240828 | 131200 | 13753296400 | 57200 | 57300 | 57400 | 57200 | 1281 |
| 364 | 20240828 | 131100 | 13679895500 | 57300 | 57300 | 57400 | 57300 | 429 |
| 365 | 20240828 | 131000 | 13655295400 | 57300 | 57300 | 57400 | 57300 | 118 |
| 366 | 20240828 | 130900 | 13648533200 | 57300 | 57400 | 57400 | 57300 | 307 |
| 367 | 20240828 | 130800 | 13630922500 | 57400 | 57300 | 57400 | 57300 | 244 |
| 368 | 20240828 | 130700 | 13616939400 | 57300 | 57400 | 57500 | 57300 | 497 |
| 369 | 20240828 | 130600 | 13588407000 | 57400 | 57400 | 57500 | 57300 | 326 |
| 370 | 20240828 | 130500 | 13569693300 | 57400 | 57300 | 57400 | 57300 | 483 |
| 371 | 20240828 | 130400 | 13542005400 | 57300 | 57400 | 57400 | 57300 | 926 |
| 372 | 20240828 | 130300 | 13488872900 | 57400 | 57500 | 57500 | 57400 | 494 |
| 373 | 20240828 | 130200 | 13460504300 | 57500 | 57300 | 57500 | 57300 | 1031 |
| 374 | 20240828 | 130100 | 13401304000 | 57300 | 57300 | 57400 | 57300 | 275 |
| 375 | 20240828 | 130000 | 13385543700 | 57400 | 57400 | 57500 | 57400 | 647 |
| 376 | 20240828 | 125900 | 13348405800 | 57400 | 57400 | 57400 | 57300 | 338 |
| 377 | 20240828 | 125800 | 13329018600 | 57400 | 57400 | 57400 | 57300 | 1565 |
| 378 | 20240828 | 125700 | 13239301000 | 57300 | 57300 | 57400 | 57300 | 498 |
| 379 | 20240828 | 125600 | 13210724800 | 57300 | 57400 | 57500 | 57300 | 359 |
| 380 | 20240828 | 125500 | 13190120800 | 57400 | 57300 | 57400 | 57300 | 1117 |
| 381 | 20240828 | 125400 | 13126011000 | 57300 | 57300 | 57400 | 57300 | 747 |
| 382 | 20240828 | 125300 | 13083184900 | 57300 | 57300 | 57400 | 57200 | 517 |
| 383 | 20240828 | 125200 | 13053560800 | 57300 | 57200 | 57300 | 57200 | 550 |
| 384 | 20240828 | 125100 | 13022061800 | 57200 | 57300 | 57300 | 57200 | 546 |
| 385 | 20240828 | 125000 | 12990799500 | 57200 | 57300 | 57300 | 57200 | 1349 |
| 386 | 20240828 | 124900 | 12913518000 | 57300 | 57200 | 57300 | 57100 | 283 |
| 387 | 20240828 | 124800 | 12897342100 | 57200 | 57200 | 57200 | 57100 | 401 |
| 388 | 20240828 | 124700 | 12874423300 | 57200 | 57200 | 57200 | 57100 | 962 |
| 389 | 20240828 | 124600 | 12819410500 | 57100 | 57000 | 57200 | 57000 | 800 |
| 390 | 20240828 | 124500 | 12773733500 | 56900 | 56800 | 57100 | 56800 | 1652 |
| 391 | 20240828 | 124400 | 12679626200 | 56800 | 56800 | 56900 | 56700 | 725 |
| 392 | 20240828 | 124300 | 12638448200 | 56900 | 56900 | 56900 | 56800 | 224 |
| 393 | 20240828 | 124200 | 12625720600 | 56900 | 56800 | 56900 | 56800 | 428 |
| 394 | 20240828 | 124100 | 12601382200 | 56800 | 56800 | 56800 | 56700 | 283 |
| 395 | 20240828 | 124000 | 12585308500 | 56800 | 56800 | 56900 | 56700 | 184 |
| 396 | 20240828 | 123900 | 12574854500 | 56800 | 56700 | 56800 | 56700 | 979 |
| 397 | 20240828 | 123800 | 12519264000 | 56700 | 56700 | 56800 | 56700 | 153 |
| 398 | 20240828 | 123700 | 12510588700 | 56700 | 56700 | 56800 | 56700 | 207 |
| 399 | 20240828 | 123600 | 12498851700 | 56700 | 56700 | 56700 | 56700 | 178 |
| 400 | 20240828 | 123500 | 12488759100 | 56700 | 56700 | 56700 | 56600 | 389 |
| 401 | 20240828 | 123400 | 12466715400 | 56600 | 56700 | 56700 | 56600 | 294 |
| 402 | 20240828 | 123300 | 12450074600 | 56700 | 56600 | 56700 | 56600 | 911 |
| 403 | 20240828 | 123200 | 12398430800 | 56700 | 56600 | 56700 | 56600 | 776 |
| 404 | 20240828 | 123100 | 12354506200 | 56700 | 56700 | 56700 | 56600 | 242 |
| 405 | 20240828 | 123000 | 12340792900 | 56700 | 56700 | 56700 | 56600 | 500 |
| 406 | 20240828 | 122900 | 12312452800 | 56700 | 56700 | 56700 | 56700 | 852 |
| 407 | 20240828 | 122800 | 12264144400 | 56700 | 56800 | 56800 | 56700 | 173 |
| 408 | 20240828 | 122700 | 12254334000 | 56700 | 56700 | 56800 | 56700 | 169 |
| 409 | 20240828 | 122600 | 12244751400 | 56800 | 56700 | 56800 | 56700 | 536 |
| 410 | 20240828 | 122500 | 12214318900 | 56800 | 56700 | 56800 | 56700 | 505 |
| 411 | 20240828 | 122400 | 12185684900 | 56700 | 56800 | 56800 | 56700 | 711 |
| 412 | 20240828 | 122300 | 12145370200 | 56800 | 56700 | 56800 | 56700 | 203 |
| 413 | 20240828 | 122200 | 12133852500 | 56800 | 56800 | 56800 | 56700 | 2134 |
| 414 | 20240828 | 122100 | 12012848100 | 56800 | 56800 | 56800 | 56700 | 185 |
| 415 | 20240828 | 122000 | 12002340400 | 56800 | 56700 | 56800 | 56700 | 450 |
| 416 | 20240828 | 121900 | 11976797500 | 56700 | 56800 | 56900 | 56700 | 1599 |
| 417 | 20240828 | 121800 | 11886034600 | 56800 | 56700 | 56800 | 56700 | 760 |
| 418 | 20240828 | 121700 | 11842936100 | 56700 | 56700 | 56800 | 56600 | 488 |
| 419 | 20240828 | 121600 | 11815267200 | 56700 | 56700 | 56800 | 56700 | 579 |
| 420 | 20240828 | 121500 | 11782437500 | 56700 | 56700 | 56800 | 56700 | 374 |
| 421 | 20240828 | 121400 | 11761218800 | 56700 | 56800 | 56800 | 56700 | 470 |
| 422 | 20240828 | 121300 | 11734552900 | 56800 | 56700 | 56800 | 56700 | 236 |
| 423 | 20240828 | 121200 | 11721170700 | 56700 | 56900 | 56900 | 56700 | 356 |
| 424 | 20240828 | 121100 | 11700947100 | 56900 | 56700 | 56900 | 56600 | 3692 |
| 425 | 20240828 | 121000 | 11491357600 | 56600 | 56700 | 56700 | 56600 | 879 |
| 426 | 20240828 | 120900 | 11441521300 | 56700 | 56700 | 56900 | 56700 | 858 |
| 427 | 20240828 | 120800 | 11392796800 | 56800 | 56700 | 56800 | 56700 | 141 |
| 428 | 20240828 | 120700 | 11384801900 | 56700 | 56700 | 56700 | 56600 | 1301 |
| 429 | 20240828 | 120600 | 11311040300 | 56700 | 56800 | 56800 | 56700 | 2334 |
| 430 | 20240828 | 120500 | 11178622700 | 56800 | 56900 | 56900 | 56800 | 612 |
| 431 | 20240828 | 120400 | 11143860300 | 56800 | 56800 | 56900 | 56800 | 246 |
| 432 | 20240828 | 120300 | 11129886800 | 56800 | 56800 | 56900 | 56800 | 169 |
| 433 | 20240828 | 120200 | 11120287100 | 56800 | 56700 | 56900 | 56700 | 81 |
| 434 | 20240828 | 120100 | 11115689100 | 56700 | 56600 | 56800 | 56600 | 1579 |
| 435 | 20240828 | 120000 | 11026160400 | 56600 | 56600 | 56700 | 56600 | 1012 |
| 436 | 20240828 | 115900 | 10968873800 | 56600 | 56800 | 56800 | 56600 | 2979 |
| 437 | 20240828 | 115800 | 10800144500 | 56800 | 56700 | 56800 | 56700 | 273 |
| 438 | 20240828 | 115700 | 10784664900 | 56700 | 56700 | 56800 | 56700 | 553 |
| 439 | 20240828 | 115600 | 10753309100 | 56700 | 56800 | 56900 | 56700 | 3693 |
| 440 | 20240828 | 115500 | 10543655400 | 56800 | 56800 | 56900 | 56700 | 4569 |
| 441 | 20240828 | 115400 | 10284245000 | 56800 | 56900 | 56900 | 56800 | 410 |
| 442 | 20240828 | 115300 | 10260950500 | 56900 | 56900 | 56900 | 56800 | 2049 |
| 443 | 20240828 | 115200 | 10144460700 | 57000 | 57000 | 57000 | 56900 | 461 |
| 444 | 20240828 | 115100 | 10118217200 | 56900 | 57000 | 57000 | 56900 | 400 |
| 445 | 20240828 | 115000 | 10095455200 | 57000 | 56900 | 57000 | 56900 | 914 |
| 446 | 20240828 | 114900 | 10043446300 | 57000 | 57000 | 57000 | 56900 | 340 |
| 447 | 20240828 | 114800 | 10024070200 | 57000 | 57100 | 57100 | 56900 | 11031 |
| 448 | 20240828 | 114700 | 9395237500 | 57100 | 57100 | 57200 | 57100 | 424 |
| 449 | 20240828 | 114600 | 9371023400 | 57100 | 57100 | 57200 | 57100 | 869 |
| 450 | 20240828 | 114500 | 9321403400 | 57100 | 57200 | 57200 | 57100 | 1157 |
| 451 | 20240828 | 114400 | 9255332600 | 57100 | 57100 | 57200 | 57100 | 97 |
| 452 | 20240828 | 114300 | 9249789700 | 57200 | 57200 | 57300 | 57100 | 97 |
| 453 | 20240828 | 114200 | 9244248400 | 57200 | 57100 | 57200 | 57100 | 369 |
| 454 | 20240828 | 114100 | 9223172300 | 57200 | 57200 | 57200 | 57100 | 971 |
| 455 | 20240828 | 114000 | 9167638800 | 57200 | 57300 | 57300 | 57200 | 209 |
| 456 | 20240828 | 113900 | 9155681700 | 57300 | 57200 | 57300 | 57200 | 906 |
| 457 | 20240828 | 113800 | 9103787500 | 57200 | 57200 | 57300 | 57200 | 103 |
| 458 | 20240828 | 113700 | 9097894900 | 57200 | 57200 | 57200 | 57200 | 39 |
| 459 | 20240828 | 113600 | 9095664100 | 57200 | 57100 | 57200 | 57100 | 258 |
| 460 | 20240828 | 113500 | 9080917300 | 57100 | 57100 | 57200 | 57100 | 305 |
| 461 | 20240828 | 113400 | 9063500600 | 57200 | 57200 | 57200 | 57200 | 558 |
| 462 | 20240828 | 113300 | 9031583000 | 57200 | 57200 | 57300 | 57100 | 899 |
| 463 | 20240828 | 113200 | 8980173200 | 57200 | 57300 | 57300 | 57200 | 99 |
| 464 | 20240828 | 113100 | 8974508200 | 57200 | 57200 | 57300 | 57200 | 681 |
| 465 | 20240828 | 113000 | 8935518800 | 57100 | 57200 | 57200 | 57100 | 576 |
| 466 | 20240828 | 112900 | 8902590200 | 57100 | 57100 | 57100 | 57100 | 254 |
| 467 | 20240828 | 112800 | 8888086800 | 57100 | 57100 | 57100 | 57100 | 233 |
| 468 | 20240828 | 112700 | 8874782500 | 57100 | 57100 | 57200 | 57000 | 1228 |
| 469 | 20240828 | 112600 | 8804659500 | 57100 | 57200 | 57200 | 57100 | 178 |
| 470 | 20240828 | 112500 | 8794495600 | 57100 | 57200 | 57200 | 57100 | 168 |
| 471 | 20240828 | 112400 | 8784893000 | 57100 | 57100 | 57100 | 57100 | 241 |
| 472 | 20240828 | 112300 | 8771131900 | 57100 | 57200 | 57200 | 57100 | 116 |
| 473 | 20240828 | 112200 | 8764507100 | 57200 | 57100 | 57200 | 57100 | 569 |
| 474 | 20240828 | 112100 | 8732015900 | 57100 | 57100 | 57200 | 57100 | 374 |
| 475 | 20240828 | 112000 | 8710655200 | 57100 | 57200 | 57200 | 57100 | 140 |
| 476 | 20240828 | 111900 | 8702648600 | 57100 | 57200 | 57200 | 57100 | 120 |
| 477 | 20240828 | 111800 | 8695786000 | 57200 | 57200 | 57200 | 57100 | 591 |
| 478 | 20240828 | 111700 | 8662018900 | 57100 | 57200 | 57200 | 57100 | 262 |
| 479 | 20240828 | 111600 | 8647040800 | 57100 | 57100 | 57200 | 57100 | 212 |
| 480 | 20240828 | 111500 | 8634923200 | 57100 | 57200 | 57200 | 57100 | 79 |
| 481 | 20240828 | 111400 | 8630405200 | 57200 | 57200 | 57200 | 57100 | 358 |
| 482 | 20240828 | 111300 | 8609934500 | 57200 | 57100 | 57200 | 57100 | 302 |
| 483 | 20240828 | 111200 | 8592670300 | 57100 | 57200 | 57200 | 57100 | 379 |
| 484 | 20240828 | 111100 | 8571006800 | 57100 | 57100 | 57200 | 57100 | 220 |
| 485 | 20240828 | 111000 | 8558434200 | 57200 | 57200 | 57200 | 57100 | 954 |
| 486 | 20240828 | 110900 | 8503948700 | 57200 | 57200 | 57300 | 57200 | 71 |
| 487 | 20240828 | 110800 | 8499887400 | 57200 | 57200 | 57300 | 57200 | 866 |
| 488 | 20240828 | 110700 | 8450323200 | 57200 | 57100 | 57300 | 57100 | 713 |
| 489 | 20240828 | 110600 | 8409528800 | 57100 | 57100 | 57200 | 57100 | 14 |
| 490 | 20240828 | 110500 | 8408729000 | 57100 | 57200 | 57200 | 57000 | 1437 |
| 491 | 20240828 | 110400 | 8326720600 | 57200 | 57200 | 57300 | 57100 | 5031 |
| 492 | 20240828 | 110300 | 8039270700 | 57200 | 57200 | 57300 | 57200 | 392 |
| 493 | 20240828 | 110200 | 8016847300 | 57200 | 57200 | 57300 | 57200 | 174 |
| 494 | 20240828 | 110100 | 8006893400 | 57200 | 57300 | 57300 | 57200 | 917 |
| 495 | 20240828 | 110000 | 7954423300 | 57300 | 57400 | 57400 | 57300 | 100 |
| 496 | 20240828 | 105900 | 7948692900 | 57300 | 57400 | 57400 | 57200 | 1356 |
| 497 | 20240828 | 105800 | 7870988400 | 57400 | 57300 | 57400 | 57300 | 123 |
| 498 | 20240828 | 105700 | 7863939900 | 57300 | 57300 | 57400 | 57300 | 51 |
| 499 | 20240828 | 105600 | 7861016800 | 57300 | 57300 | 57300 | 57300 | 376 |
| 500 | 20240828 | 105500 | 7839472000 | 57300 | 57400 | 57400 | 57300 | 123 |
| 501 | 20240828 | 105400 | 7832419000 | 57300 | 57300 | 57400 | 57300 | 133 |
| 502 | 20240828 | 105300 | 7824793000 | 57300 | 57300 | 57300 | 57200 | 549 |
| 503 | 20240828 | 105200 | 7793343700 | 57200 | 57500 | 57500 | 57200 | 538 |
| 504 | 20240828 | 105100 | 7762508000 | 57500 | 57300 | 57500 | 57300 | 704 |
| 505 | 20240828 | 105000 | 7722057100 | 57300 | 57300 | 57300 | 57200 | 1500 |
| 506 | 20240828 | 104900 | 7636108100 | 57200 | 57200 | 57300 | 57200 | 254 |
| 507 | 20240828 | 104800 | 7621579000 | 57300 | 57300 | 57300 | 57200 | 130 |
| 508 | 20240828 | 104700 | 7614135200 | 57300 | 57200 | 57300 | 57200 | 524 |
| 509 | 20240828 | 104600 | 7584161400 | 57200 | 57300 | 57300 | 57200 | 787 |
| 510 | 20240828 | 104500 | 7539071100 | 57300 | 57400 | 57400 | 57300 | 213 |
| 511 | 20240828 | 104400 | 7526857900 | 57400 | 57300 | 57500 | 57300 | 1689 |
| 512 | 20240828 | 104300 | 7429944700 | 57300 | 57300 | 57300 | 57200 | 359 |
| 513 | 20240828 | 104200 | 7409375700 | 57200 | 57300 | 57400 | 57200 | 623 |
| 514 | 20240828 | 104100 | 7373660300 | 57300 | 57200 | 57300 | 57200 | 744 |
| 515 | 20240828 | 104000 | 7331040500 | 57200 | 57300 | 57300 | 57200 | 785 |
| 516 | 20240828 | 103900 | 7286066000 | 57300 | 57300 | 57400 | 57300 | 857 |
| 517 | 20240828 | 103800 | 7236950700 | 57300 | 57400 | 57400 | 57200 | 6193 |
| 518 | 20240828 | 103700 | 6882122400 | 57400 | 57400 | 57600 | 57400 | 395 |
| 519 | 20240828 | 103600 | 6859440100 | 57400 | 57500 | 57500 | 57400 | 320 |
| 520 | 20240828 | 103500 | 6841050700 | 57400 | 57400 | 57500 | 57400 | 183 |
| 521 | 20240828 | 103400 | 6830533000 | 57500 | 57400 | 57500 | 57300 | 856 |
| 522 | 20240828 | 103300 | 6781355000 | 57400 | 57300 | 57400 | 57300 | 1497 |
| 523 | 20240828 | 103200 | 6695476700 | 57300 | 57400 | 57400 | 57300 | 699 |
| 524 | 20240828 | 103100 | 6655366900 | 57400 | 57500 | 57500 | 57300 | 708 |
| 525 | 20240828 | 103000 | 6614732100 | 57500 | 57500 | 57500 | 57400 | 410 |
| 526 | 20240828 | 102900 | 6591184300 | 57400 | 57400 | 57400 | 57400 | 220 |
| 527 | 20240828 | 102800 | 6578556300 | 57400 | 57500 | 57500 | 57400 | 116 |
| 528 | 20240828 | 102700 | 6571890500 | 57400 | 57500 | 57500 | 57400 | 699 |
| 529 | 20240828 | 102600 | 6531751100 | 57400 | 57500 | 57500 | 57400 | 235 |
| 530 | 20240828 | 102500 | 6518245700 | 57500 | 57400 | 57500 | 57400 | 249 |
| 531 | 20240828 | 102400 | 6503932700 | 57400 | 57500 | 57500 | 57400 | 272 |
| 532 | 20240828 | 102300 | 6488296900 | 57500 | 57600 | 57600 | 57500 | 161 |
| 533 | 20240828 | 102200 | 6479037200 | 57600 | 57500 | 57600 | 57500 | 147 |
| 534 | 20240828 | 102100 | 6470575300 | 57500 | 57500 | 57500 | 57400 | 270 |
| 535 | 20240828 | 102000 | 6455050600 | 57600 | 57600 | 57600 | 57500 | 146 |
| 536 | 20240828 | 101900 | 6446650500 | 57600 | 57500 | 57600 | 57500 | 168 |
| 537 | 20240828 | 101800 | 6436990400 | 57500 | 57400 | 57500 | 57400 | 491 |
| 538 | 20240828 | 101700 | 6408799900 | 57400 | 57500 | 57500 | 57400 | 110 |
| 539 | 20240828 | 101600 | 6402475400 | 57500 | 57500 | 57500 | 57400 | 356 |
| 540 | 20240828 | 101500 | 6382005900 | 57400 | 57500 | 57500 | 57400 | 271 |
| 541 | 20240828 | 101400 | 6366439800 | 57500 | 57400 | 57500 | 57400 | 575 |
| 542 | 20240828 | 101300 | 6333425700 | 57400 | 57600 | 57600 | 57400 | 2938 |
| 543 | 20240828 | 101200 | 6164742300 | 57600 | 57600 | 57600 | 57600 | 263 |
| 544 | 20240828 | 101100 | 6149593500 | 57500 | 57500 | 57600 | 57500 | 1010 |
| 545 | 20240828 | 101000 | 6091510700 | 57500 | 57600 | 57600 | 57500 | 562 |
| 546 | 20240828 | 100900 | 6059168200 | 57600 | 57500 | 57700 | 57500 | 302 |
| 547 | 20240828 | 100800 | 6041767500 | 57500 | 57500 | 57600 | 57500 | 72 |
| 548 | 20240828 | 100700 | 6037625300 | 57500 | 57500 | 57600 | 57500 | 224 |
| 549 | 20240828 | 100600 | 6024745100 | 57600 | 57600 | 57600 | 57500 | 366 |
| 550 | 20240828 | 100500 | 6003671900 | 57500 | 57600 | 57600 | 57500 | 200 |
| 551 | 20240828 | 100400 | 5992171500 | 57500 | 57600 | 57600 | 57500 | 163 |
| 552 | 20240828 | 100300 | 5982791700 | 57600 | 57500 | 57600 | 57500 | 231 |
| 553 | 20240828 | 100200 | 5969502400 | 57500 | 57500 | 57600 | 57500 | 201 |
| 554 | 20240828 | 100100 | 5957938300 | 57500 | 57600 | 57600 | 57500 | 285 |
| 555 | 20240828 | 100000 | 5941545800 | 57600 | 57600 | 57600 | 57500 | 68 |
| 556 | 20240828 | 095900 | 5937632500 | 57600 | 57500 | 57600 | 57500 | 185 |
| 557 | 20240828 | 095800 | 5926986600 | 57600 | 57600 | 57700 | 57500 | 192 |
| 558 | 20240828 | 095700 | 5915924700 | 57600 | 57400 | 57600 | 57400 | 358 |
| 559 | 20240828 | 095600 | 5895339100 | 57500 | 57500 | 57500 | 57400 | 227 |
| 560 | 20240828 | 095500 | 5882296500 | 57500 | 57600 | 57600 | 57500 | 1757 |
| 561 | 20240828 | 095400 | 5781213700 | 57600 | 57600 | 57600 | 57600 | 17 |
| 562 | 20240828 | 095300 | 5780234500 | 57600 | 57700 | 57700 | 57600 | 358 |
| 563 | 20240828 | 095200 | 5759599700 | 57700 | 57600 | 57700 | 57500 | 846 |
| 564 | 20240828 | 095100 | 5710879400 | 57600 | 57700 | 57700 | 57600 | 211 |
| 565 | 20240828 | 095000 | 5698720700 | 57700 | 57700 | 57700 | 57600 | 176 |
| 566 | 20240828 | 094900 | 5688575800 | 57700 | 57600 | 57700 | 57600 | 251 |
| 567 | 20240828 | 094800 | 5674100300 | 57700 | 57500 | 57700 | 57500 | 1338 |
| 568 | 20240828 | 094700 | 5596951900 | 57500 | 57600 | 57600 | 57500 | 118 |
| 569 | 20240828 | 094600 | 5590166200 | 57500 | 57500 | 57500 | 57400 | 298 |
| 570 | 20240828 | 094500 | 5573053300 | 57400 | 57600 | 57600 | 57400 | 491 |
| 571 | 20240828 | 094400 | 5544823500 | 57600 | 57600 | 57600 | 57500 | 84 |
| 572 | 20240828 | 094300 | 5539988900 | 57600 | 57500 | 57600 | 57400 | 462 |
| 573 | 20240828 | 094200 | 5513420200 | 57500 | 57500 | 57500 | 57400 | 758 |
| 574 | 20240828 | 094100 | 5469846600 | 57500 | 57400 | 57500 | 57400 | 839 |
| 575 | 20240828 | 094000 | 5421679600 | 57400 | 57400 | 57400 | 57300 | 587 |
| 576 | 20240828 | 093900 | 5387986200 | 57400 | 57500 | 57500 | 57400 | 1441 |
| 577 | 20240828 | 093800 | 5305261700 | 57500 | 57700 | 57700 | 57500 | 1476 |
| 578 | 20240828 | 093700 | 5220311500 | 57700 | 57800 | 57900 | 57700 | 1264 |
| 579 | 20240828 | 093600 | 5147261600 | 57800 | 58100 | 58100 | 57800 | 1784 |
| 580 | 20240828 | 093500 | 5043835500 | 58100 | 57900 | 58100 | 57800 | 1270 |
| 581 | 20240828 | 093400 | 4970153900 | 57900 | 57900 | 57900 | 57800 | 880 |
| 582 | 20240828 | 093300 | 4919247100 | 57900 | 57800 | 57900 | 57800 | 4443 |
| 583 | 20240828 | 093200 | 4662434800 | 57900 | 57800 | 57900 | 57800 | 1878 |
| 584 | 20240828 | 093100 | 4553720300 | 57800 | 57600 | 57800 | 57600 | 443 |
| 585 | 20240828 | 093000 | 4528173300 | 57600 | 57700 | 57700 | 57600 | 233 |
| 586 | 20240828 | 092900 | 4514745200 | 57800 | 57800 | 57900 | 57700 | 517 |
| 587 | 20240828 | 092800 | 4484866100 | 57500 | 57700 | 57800 | 57500 | 841 |
| 588 | 20240828 | 092700 | 4436366300 | 57700 | 57900 | 57900 | 57700 | 2939 |
| 589 | 20240828 | 092600 | 4266351800 | 57800 | 57400 | 57900 | 57400 | 1914 |
| 590 | 20240828 | 092500 | 4155905000 | 57500 | 57200 | 57600 | 57100 | 4270 |
| 591 | 20240828 | 092400 | 3910271100 | 57200 | 57100 | 57300 | 57100 | 2651 |
| 592 | 20240828 | 092300 | 3758779300 | 57100 | 57200 | 57300 | 57100 | 1028 |
| 593 | 20240828 | 092200 | 3700011500 | 57200 | 57200 | 57200 | 57200 | 429 |
| 594 | 20240828 | 092100 | 3675472700 | 57200 | 57400 | 57400 | 57200 | 701 |
| 595 | 20240828 | 092000 | 3635317800 | 57400 | 57500 | 57500 | 57400 | 1043 |
| 596 | 20240828 | 091900 | 3575391700 | 57500 | 57000 | 57500 | 57000 | 2995 |
| 597 | 20240828 | 091800 | 3404294400 | 57000 | 57200 | 57300 | 57000 | 4156 |
| 598 | 20240828 | 091700 | 3167026500 | 57100 | 57200 | 57300 | 57100 | 1654 |
| 599 | 20240828 | 091600 | 3072421300 | 57200 | 57400 | 57500 | 57200 | 1969 |
| 600 | 20240828 | 091500 | 2959541600 | 57500 | 57700 | 57700 | 57300 | 3446 |
| 601 | 20240828 | 091400 | 2761442900 | 57500 | 57500 | 57700 | 57300 | 2879 |
| 602 | 20240828 | 091300 | 2595934100 | 57500 | 57400 | 57500 | 57300 | 1810 |
| 603 | 20240828 | 091200 | 2492050400 | 57400 | 57600 | 57600 | 57400 | 1586 |
| 604 | 20240828 | 091100 | 2400891800 | 57500 | 57700 | 57700 | 57500 | 1263 |
| 605 | 20240828 | 091000 | 2328084500 | 57700 | 57400 | 57700 | 57400 | 2410 |
| 606 | 20240828 | 090900 | 2189366100 | 57300 | 57400 | 57400 | 57300 | 2857 |
| 607 | 20240828 | 090800 | 2025483300 | 57400 | 57200 | 57500 | 57200 | 2108 |
| 608 | 20240828 | 090700 | 1904503800 | 57300 | 57200 | 57300 | 57100 | 4924 |
| 609 | 20240828 | 090600 | 1623014000 | 57300 | 57800 | 57900 | 57200 | 6082 |
| 610 | 20240828 | 090500 | 1273121900 | 57800 | 58200 | 58200 | 57800 | 1653 |
| 611 | 20240828 | 090400 | 1177225800 | 58200 | 57900 | 58400 | 57900 | 2756 |
| 612 | 20240828 | 090300 | 1016923500 | 57900 | 58000 | 58100 | 57900 | 3580 |
| 613 | 20240828 | 090200 | 809383700 | 58200 | 58300 | 58300 | 58100 | 2457 |
| 614 | 20240828 | 090100 | 666361300 | 58200 | 58000 | 58400 | 58000 | 3084 |
| 615 | 20240828 | 090000 | 486810200 | 58100 | 58300 | 58400 | 58000 | 7595 |