33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 191300 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 11864 |
| 3 | 20240830 | 191200 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20240830 | 191100 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20240830 | 191000 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20240830 | 190900 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20240830 | 190800 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20240830 | 190700 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20240830 | 190600 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20240830 | 190500 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20240830 | 190400 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20240830 | 190300 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20240830 | 190200 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20240830 | 190100 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20240830 | 190000 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20240830 | 185900 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20240830 | 185800 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20240830 | 185700 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20240830 | 185600 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20240830 | 185500 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20240830 | 185400 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20240830 | 185300 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20240830 | 185200 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20240830 | 185100 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20240830 | 185000 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20240830 | 184900 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20240830 | 184800 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20240830 | 184700 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20240830 | 184600 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20240830 | 184500 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20240830 | 184400 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20240830 | 184300 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 11864 |
| 33 | 20240830 | 184200 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20240830 | 184100 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20240830 | 184000 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20240830 | 183900 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20240830 | 183800 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20240830 | 183700 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20240830 | 183600 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20240830 | 183500 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20240830 | 183400 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20240830 | 183300 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20240830 | 183200 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20240830 | 183100 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20240830 | 183000 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20240830 | 182900 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20240830 | 182800 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20240830 | 182700 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20240830 | 182600 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20240830 | 182500 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20240830 | 182400 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20240830 | 182300 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20240830 | 182200 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20240830 | 182100 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20240830 | 182000 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20240830 | 181900 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20240830 | 181800 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20240830 | 181700 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20240830 | 181600 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20240830 | 181500 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20240830 | 181400 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20240830 | 181300 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 11864 |
| 63 | 20240830 | 181200 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20240830 | 181100 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20240830 | 181000 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20240830 | 180900 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20240830 | 180800 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20240830 | 180700 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20240830 | 180600 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20240830 | 180500 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20240830 | 180400 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20240830 | 180300 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20240830 | 180200 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20240830 | 180100 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20240830 | 180000 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20240830 | 175900 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20240830 | 175800 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20240830 | 175700 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20240830 | 175600 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20240830 | 175500 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20240830 | 175400 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20240830 | 175300 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20240830 | 175200 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20240830 | 175100 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20240830 | 175000 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20240830 | 174900 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20240830 | 174800 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20240830 | 174700 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20240830 | 174600 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20240830 | 174500 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20240830 | 174400 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20240830 | 174300 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 11864 |
| 93 | 20240830 | 174200 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20240830 | 174100 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20240830 | 174000 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20240830 | 173900 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20240830 | 173800 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20240830 | 173700 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20240830 | 173600 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20240830 | 173500 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20240830 | 173400 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20240830 | 173300 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20240830 | 173200 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20240830 | 173100 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20240830 | 173000 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20240830 | 172900 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20240830 | 172800 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20240830 | 172700 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20240830 | 172600 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20240830 | 172500 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20240830 | 172400 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20240830 | 172300 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20240830 | 172200 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20240830 | 172100 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20240830 | 172000 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20240830 | 171900 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20240830 | 171800 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20240830 | 171700 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20240830 | 171600 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20240830 | 171500 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20240830 | 171400 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20240830 | 171300 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 11864 |
| 123 | 20240830 | 171200 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20240830 | 171100 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20240830 | 171000 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20240830 | 170900 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20240830 | 170800 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20240830 | 170700 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20240830 | 170600 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20240830 | 170500 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20240830 | 170400 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20240830 | 170300 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20240830 | 170200 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20240830 | 170100 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20240830 | 170000 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20240830 | 165900 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20240830 | 165800 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20240830 | 165700 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20240830 | 165600 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20240830 | 165500 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20240830 | 165400 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20240830 | 165300 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20240830 | 165200 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20240830 | 165100 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20240830 | 165000 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20240830 | 164900 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20240830 | 164800 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20240830 | 164700 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20240830 | 164600 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20240830 | 164500 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20240830 | 164400 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20240830 | 164300 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 11864 |
| 153 | 20240830 | 164200 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20240830 | 164100 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20240830 | 164000 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20240830 | 163900 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20240830 | 163800 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20240830 | 163700 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20240830 | 163600 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20240830 | 163500 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20240830 | 163400 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20240830 | 163300 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20240830 | 163200 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20240830 | 163100 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20240830 | 163000 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20240830 | 162900 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20240830 | 162800 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20240830 | 162700 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20240830 | 162600 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20240830 | 162500 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20240830 | 162400 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20240830 | 162300 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20240830 | 162200 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20240830 | 162100 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20240830 | 162000 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20240830 | 161900 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20240830 | 161800 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20240830 | 161700 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20240830 | 161600 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20240830 | 161500 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20240830 | 161400 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20240830 | 161300 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 11864 |
| 183 | 20240830 | 161200 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20240830 | 161100 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20240830 | 161000 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20240830 | 160900 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20240830 | 160800 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20240830 | 160700 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20240830 | 160600 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20240830 | 160500 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20240830 | 160400 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20240830 | 160300 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20240830 | 160200 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20240830 | 160100 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20240830 | 160000 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20240830 | 155900 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20240830 | 155800 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20240830 | 155700 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20240830 | 155600 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20240830 | 155500 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20240830 | 155400 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20240830 | 155300 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20240830 | 155200 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20240830 | 155100 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20240830 | 155000 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20240830 | 154900 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20240830 | 154800 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20240830 | 154700 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20240830 | 154600 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20240830 | 154500 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20240830 | 154400 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20240830 | 154300 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 11864 |
| 213 | 20240830 | 154200 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20240830 | 154100 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20240830 | 154000 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20240830 | 153900 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20240830 | 153800 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20240830 | 153700 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20240830 | 153600 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20240830 | 153500 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20240830 | 153400 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20240830 | 153300 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20240830 | 153200 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20240830 | 153100 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20240830 | 153000 | 18190358100 | 56100 | 56100 | 56100 | 56100 | 11864 |
| 226 | 20240830 | 152900 | 17524787700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20240830 | 152800 | 17524787700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20240830 | 152700 | 17524787700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20240830 | 152600 | 17524787700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20240830 | 152500 | 17524787700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20240830 | 152400 | 17524787700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20240830 | 152300 | 17524787700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20240830 | 152200 | 17524787700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20240830 | 152100 | 17524787700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20240830 | 152000 | 17524787700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20240830 | 151900 | 17524787700 | 56000 | 56000 | 56100 | 55900 | 3257 |
| 237 | 20240830 | 151800 | 17342371000 | 56100 | 56100 | 56100 | 56000 | 1057 |
| 238 | 20240830 | 151700 | 17283162300 | 56000 | 56000 | 56100 | 56000 | 387 |
| 239 | 20240830 | 151600 | 17261472800 | 56000 | 56000 | 56100 | 56000 | 513 |
| 240 | 20240830 | 151500 | 17232697800 | 56000 | 55900 | 56100 | 55900 | 375 |
| 241 | 20240830 | 151400 | 17211688800 | 56000 | 56000 | 56000 | 55900 | 581 |
| 242 | 20240830 | 151300 | 17179154600 | 56000 | 56000 | 56100 | 56000 | 689 |
| 243 | 20240830 | 151200 | 17140569100 | 56000 | 56000 | 56000 | 55900 | 797 |
| 244 | 20240830 | 151100 | 17095950600 | 56000 | 56000 | 56000 | 55900 | 892 |
| 245 | 20240830 | 151000 | 17046028100 | 56000 | 56000 | 56100 | 56000 | 371 |
| 246 | 20240830 | 150900 | 17025252000 | 56000 | 56000 | 56100 | 55900 | 709 |
| 247 | 20240830 | 150800 | 16985546000 | 56000 | 55900 | 56000 | 55900 | 1001 |
| 248 | 20240830 | 150700 | 16929491100 | 56000 | 55900 | 56000 | 55900 | 267 |
| 249 | 20240830 | 150600 | 16914546200 | 55900 | 55900 | 55900 | 55800 | 1283 |
| 250 | 20240830 | 150500 | 16842835500 | 55900 | 55800 | 55900 | 55800 | 297 |
| 251 | 20240830 | 150400 | 16826235100 | 55800 | 55900 | 55900 | 55800 | 1310 |
| 252 | 20240830 | 150300 | 16753132900 | 55800 | 55800 | 55900 | 55700 | 915 |
| 253 | 20240830 | 150200 | 16702051600 | 55800 | 55900 | 55900 | 55800 | 1731 |
| 254 | 20240830 | 150100 | 16605458100 | 55800 | 55900 | 55900 | 55800 | 409 |
| 255 | 20240830 | 150000 | 16582628800 | 55800 | 56000 | 56000 | 55800 | 2259 |
| 256 | 20240830 | 145900 | 16456316000 | 55900 | 55900 | 56100 | 55900 | 341 |
| 257 | 20240830 | 145800 | 16437219000 | 56000 | 56100 | 56100 | 55900 | 943 |
| 258 | 20240830 | 145700 | 16384401600 | 56000 | 56100 | 56100 | 56000 | 304 |
| 259 | 20240830 | 145600 | 16367358500 | 56100 | 56000 | 56100 | 55900 | 1206 |
| 260 | 20240830 | 145500 | 16299823700 | 56000 | 55900 | 56000 | 55900 | 861 |
| 261 | 20240830 | 145400 | 16251653700 | 55900 | 56000 | 56000 | 55900 | 1338 |
| 262 | 20240830 | 145300 | 16176739900 | 56000 | 55900 | 56000 | 55900 | 142 |
| 263 | 20240830 | 145200 | 16168795100 | 55900 | 55900 | 56000 | 55900 | 203 |
| 264 | 20240830 | 145100 | 16157446000 | 55900 | 55900 | 56000 | 55900 | 2097 |
| 265 | 20240830 | 145000 | 16040223600 | 55900 | 55900 | 55900 | 55900 | 33 |
| 266 | 20240830 | 144900 | 16038378900 | 55900 | 55900 | 55900 | 55800 | 612 |
| 267 | 20240830 | 144800 | 16004173700 | 55900 | 55900 | 55900 | 55800 | 541 |
| 268 | 20240830 | 144700 | 15973933300 | 55900 | 55800 | 55900 | 55800 | 237 |
| 269 | 20240830 | 144600 | 15960699000 | 55900 | 55900 | 55900 | 55800 | 194 |
| 270 | 20240830 | 144500 | 15949868000 | 55900 | 55900 | 55900 | 55800 | 130 |
| 271 | 20240830 | 144400 | 15942612200 | 55900 | 55800 | 56000 | 55800 | 286 |
| 272 | 20240830 | 144300 | 15926625800 | 55800 | 55900 | 55900 | 55800 | 99 |
| 273 | 20240830 | 144200 | 15921097100 | 55800 | 56000 | 56000 | 55800 | 2501 |
| 274 | 20240830 | 144100 | 15781341500 | 56000 | 56000 | 56000 | 55900 | 417 |
| 275 | 20240830 | 144000 | 15758030000 | 56000 | 55800 | 56000 | 55800 | 1739 |
| 276 | 20240830 | 143900 | 15660767700 | 55800 | 55800 | 55900 | 55800 | 277 |
| 277 | 20240830 | 143800 | 15645304100 | 55900 | 55900 | 55900 | 55800 | 56 |
| 278 | 20240830 | 143700 | 15642176200 | 55800 | 55800 | 55800 | 55800 | 76 |
| 279 | 20240830 | 143600 | 15637935400 | 55800 | 55800 | 55900 | 55800 | 61 |
| 280 | 20240830 | 143500 | 15634531100 | 55800 | 55900 | 55900 | 55700 | 573 |
| 281 | 20240830 | 143400 | 15602529100 | 55800 | 55800 | 55800 | 55700 | 256 |
| 282 | 20240830 | 143300 | 15588246500 | 55800 | 55700 | 55800 | 55700 | 93 |
| 283 | 20240830 | 143200 | 15583058500 | 55800 | 55800 | 55800 | 55700 | 172 |
| 284 | 20240830 | 143100 | 15573463500 | 55800 | 55700 | 55800 | 55700 | 165 |
| 285 | 20240830 | 143000 | 15564270400 | 55800 | 55900 | 55900 | 55700 | 282 |
| 286 | 20240830 | 142900 | 15548537100 | 55800 | 55800 | 55900 | 55800 | 33 |
| 287 | 20240830 | 142800 | 15546695600 | 55900 | 55700 | 55900 | 55700 | 821 |
| 288 | 20240830 | 142700 | 15500947400 | 55800 | 55900 | 55900 | 55800 | 541 |
| 289 | 20240830 | 142600 | 15470758900 | 55800 | 55700 | 55800 | 55700 | 118 |
| 290 | 20240830 | 142500 | 15464175400 | 55700 | 55800 | 55800 | 55700 | 179 |
| 291 | 20240830 | 142400 | 15454193700 | 55800 | 55800 | 55900 | 55700 | 765 |
| 292 | 20240830 | 142300 | 15411509800 | 55800 | 55800 | 55800 | 55800 | 289 |
| 293 | 20240830 | 142200 | 15395383600 | 55800 | 55900 | 55900 | 55800 | 162 |
| 294 | 20240830 | 142100 | 15386331900 | 55900 | 55800 | 55900 | 55800 | 69 |
| 295 | 20240830 | 142000 | 15382476700 | 55800 | 55800 | 55900 | 55800 | 65 |
| 296 | 20240830 | 141900 | 15378848700 | 55800 | 55800 | 55900 | 55800 | 123 |
| 297 | 20240830 | 141800 | 15371979200 | 55900 | 55800 | 55900 | 55800 | 18 |
| 298 | 20240830 | 141700 | 15370974300 | 55800 | 55900 | 56000 | 55800 | 188 |
| 299 | 20240830 | 141600 | 15360468100 | 55900 | 56000 | 56000 | 55800 | 343 |
| 300 | 20240830 | 141500 | 15341298700 | 55900 | 56000 | 56000 | 55900 | 199 |
| 301 | 20240830 | 141400 | 15330161000 | 55900 | 56000 | 56000 | 55900 | 283 |
| 302 | 20240830 | 141300 | 15314339200 | 56000 | 55900 | 56000 | 55900 | 209 |
| 303 | 20240830 | 141200 | 15302655000 | 55900 | 55900 | 56000 | 55900 | 240 |
| 304 | 20240830 | 141100 | 15289221800 | 55900 | 55900 | 55900 | 55900 | 2259 |
| 305 | 20240830 | 141000 | 15162943700 | 55800 | 55900 | 55900 | 55800 | 869 |
| 306 | 20240830 | 140900 | 15114368600 | 55900 | 55800 | 55900 | 55800 | 161 |
| 307 | 20240830 | 140800 | 15105384400 | 55800 | 55700 | 55900 | 55700 | 249 |
| 308 | 20240830 | 140700 | 15091491200 | 55800 | 55800 | 55800 | 55700 | 156 |
| 309 | 20240830 | 140600 | 15082788900 | 55800 | 55800 | 55900 | 55700 | 48 |
| 310 | 20240830 | 140500 | 15080112600 | 55800 | 55800 | 55900 | 55800 | 197 |
| 311 | 20240830 | 140400 | 15069119900 | 55800 | 55800 | 55900 | 55800 | 397 |
| 312 | 20240830 | 140300 | 15046964300 | 55800 | 55900 | 55900 | 55800 | 92 |
| 313 | 20240830 | 140200 | 15041827200 | 55900 | 55800 | 55900 | 55800 | 123 |
| 314 | 20240830 | 140100 | 15034960700 | 55800 | 55800 | 55800 | 55800 | 38 |
| 315 | 20240830 | 140000 | 15032840300 | 55800 | 55800 | 55900 | 55800 | 93 |
| 316 | 20240830 | 135900 | 15027648200 | 55900 | 55800 | 55900 | 55700 | 1010 |
| 317 | 20240830 | 135800 | 14971284200 | 55900 | 55800 | 55900 | 55800 | 208 |
| 318 | 20240830 | 135700 | 14959665200 | 55900 | 55800 | 55900 | 55800 | 113 |
| 319 | 20240830 | 135600 | 14953353000 | 55900 | 55900 | 55900 | 55800 | 63 |
| 320 | 20240830 | 135500 | 14949832400 | 55800 | 55800 | 55900 | 55800 | 316 |
| 321 | 20240830 | 135400 | 14932179400 | 55800 | 55800 | 55800 | 55800 | 39 |
| 322 | 20240830 | 135300 | 14930003200 | 55800 | 55900 | 55900 | 55700 | 32 |
| 323 | 20240830 | 135200 | 14928218600 | 55900 | 55800 | 55900 | 55700 | 672 |
| 324 | 20240830 | 135100 | 14890722400 | 55800 | 55800 | 55800 | 55800 | 27 |
| 325 | 20240830 | 135000 | 14889215800 | 55800 | 55800 | 55800 | 55800 | 44 |
| 326 | 20240830 | 134900 | 14886760600 | 55800 | 55800 | 55900 | 55800 | 61 |
| 327 | 20240830 | 134800 | 14883355300 | 55900 | 55800 | 55900 | 55800 | 303 |
| 328 | 20240830 | 134700 | 14866447700 | 55800 | 55800 | 55900 | 55700 | 479 |
| 329 | 20240830 | 134600 | 14839720500 | 55800 | 55700 | 55800 | 55700 | 52 |
| 330 | 20240830 | 134500 | 14836822300 | 55700 | 55700 | 55800 | 55700 | 151 |
| 331 | 20240830 | 134400 | 14828405300 | 55700 | 55700 | 55800 | 55600 | 1162 |
| 332 | 20240830 | 134300 | 14763682600 | 55600 | 55700 | 55700 | 55600 | 125 |
| 333 | 20240830 | 134200 | 14756725400 | 55600 | 55600 | 55700 | 55600 | 272 |
| 334 | 20240830 | 134100 | 14741590300 | 55600 | 55600 | 55600 | 55600 | 140 |
| 335 | 20240830 | 134000 | 14733806300 | 55700 | 55600 | 55700 | 55600 | 544 |
| 336 | 20240830 | 133900 | 14703559700 | 55600 | 55700 | 55700 | 55600 | 2009 |
| 337 | 20240830 | 133800 | 14591671400 | 55700 | 55700 | 55800 | 55700 | 168 |
| 338 | 20240830 | 133700 | 14582311600 | 55700 | 55800 | 55800 | 55700 | 61 |
| 339 | 20240830 | 133600 | 14578909700 | 55700 | 55700 | 55800 | 55700 | 50 |
| 340 | 20240830 | 133500 | 14576123700 | 55800 | 55700 | 55800 | 55700 | 216 |
| 341 | 20240830 | 133400 | 14564080900 | 55700 | 55800 | 55800 | 55700 | 212 |
| 342 | 20240830 | 133300 | 14552254500 | 55700 | 55800 | 55800 | 55700 | 315 |
| 343 | 20240830 | 133200 | 14534695400 | 55700 | 55800 | 55800 | 55700 | 430 |
| 344 | 20240830 | 133100 | 14510713500 | 55800 | 55700 | 55800 | 55700 | 323 |
| 345 | 20240830 | 133000 | 14492698600 | 55800 | 55800 | 55800 | 55700 | 187 |
| 346 | 20240830 | 132900 | 14482265900 | 55800 | 55700 | 55800 | 55700 | 548 |
| 347 | 20240830 | 132800 | 14451693700 | 55700 | 55700 | 55800 | 55700 | 191 |
| 348 | 20240830 | 132700 | 14441050300 | 55700 | 55700 | 55800 | 55700 | 156 |
| 349 | 20240830 | 132600 | 14432349400 | 55800 | 55800 | 55800 | 55800 | 1094 |
| 350 | 20240830 | 132500 | 14371304200 | 55800 | 55900 | 55900 | 55800 | 555 |
| 351 | 20240830 | 132400 | 14340285000 | 55900 | 55800 | 55900 | 55700 | 689 |
| 352 | 20240830 | 132300 | 14301788400 | 55700 | 55800 | 55900 | 55700 | 535 |
| 353 | 20240830 | 132200 | 14271936400 | 55900 | 55800 | 55900 | 55800 | 114 |
| 354 | 20240830 | 132100 | 14265571800 | 55800 | 55800 | 55900 | 55800 | 477 |
| 355 | 20240830 | 132000 | 14238949400 | 55800 | 55800 | 55900 | 55800 | 147 |
| 356 | 20240830 | 131900 | 14230746700 | 55800 | 55800 | 55900 | 55800 | 87 |
| 357 | 20240830 | 131800 | 14225887900 | 55900 | 55900 | 55900 | 55800 | 67 |
| 358 | 20240830 | 131700 | 14222145000 | 55800 | 55800 | 55900 | 55800 | 65 |
| 359 | 20240830 | 131600 | 14218516300 | 55900 | 55800 | 55900 | 55800 | 190 |
| 360 | 20240830 | 131500 | 14207914100 | 55800 | 55800 | 55800 | 55800 | 76 |
| 361 | 20240830 | 131400 | 14203673300 | 55800 | 55800 | 55900 | 55800 | 61 |
| 362 | 20240830 | 131300 | 14200267900 | 55800 | 55900 | 55900 | 55800 | 27 |
| 363 | 20240830 | 131200 | 14198761200 | 55800 | 55900 | 55900 | 55800 | 192 |
| 364 | 20240830 | 131100 | 14188047500 | 55800 | 55800 | 55900 | 55800 | 204 |
| 365 | 20240830 | 131000 | 14176659400 | 55900 | 55800 | 55900 | 55800 | 449 |
| 366 | 20240830 | 130900 | 14151588700 | 55700 | 55700 | 55800 | 55700 | 269 |
| 367 | 20240830 | 130800 | 14136593900 | 55700 | 55800 | 55800 | 55700 | 880 |
| 368 | 20240830 | 130700 | 14087491000 | 55800 | 55900 | 55900 | 55800 | 198 |
| 369 | 20240830 | 130600 | 14076441200 | 55800 | 55800 | 55900 | 55800 | 140 |
| 370 | 20240830 | 130500 | 14068629100 | 55800 | 55800 | 55900 | 55800 | 74 |
| 371 | 20240830 | 130400 | 14064499700 | 55900 | 55800 | 55900 | 55800 | 52 |
| 372 | 20240830 | 130300 | 14061596000 | 55900 | 55900 | 55900 | 55900 | 623 |
| 373 | 20240830 | 130200 | 14026770300 | 55900 | 56000 | 56000 | 55900 | 148 |
| 374 | 20240830 | 130100 | 14018487500 | 56000 | 56000 | 56000 | 56000 | 173 |
| 375 | 20240830 | 130000 | 14008799500 | 56000 | 56000 | 56000 | 55900 | 1169 |
| 376 | 20240830 | 125900 | 13943337800 | 55900 | 56000 | 56000 | 55900 | 899 |
| 377 | 20240830 | 125800 | 13893023500 | 56000 | 56000 | 56100 | 56000 | 175 |
| 378 | 20240830 | 125700 | 13883219200 | 56000 | 56000 | 56100 | 56000 | 91 |
| 379 | 20240830 | 125600 | 13878116000 | 56100 | 56000 | 56100 | 56000 | 223 |
| 380 | 20240830 | 125500 | 13865625500 | 56000 | 55900 | 56100 | 55900 | 645 |
| 381 | 20240830 | 125400 | 13829519000 | 56000 | 55900 | 56000 | 55900 | 171 |
| 382 | 20240830 | 125300 | 13819945100 | 55900 | 56000 | 56000 | 55900 | 107 |
| 383 | 20240830 | 125200 | 13813960000 | 56000 | 56000 | 56100 | 55900 | 417 |
| 384 | 20240830 | 125100 | 13790610600 | 56000 | 56000 | 56100 | 55900 | 101 |
| 385 | 20240830 | 125000 | 13784954700 | 56100 | 56000 | 56100 | 55900 | 1376 |
| 386 | 20240830 | 124900 | 13707894100 | 56000 | 55900 | 56000 | 55900 | 181 |
| 387 | 20240830 | 124800 | 13697774700 | 55900 | 55900 | 55900 | 55900 | 35 |
| 388 | 20240830 | 124700 | 13695818200 | 55900 | 55900 | 56000 | 55900 | 278 |
| 389 | 20240830 | 124600 | 13680276000 | 56000 | 55900 | 56000 | 55900 | 64 |
| 390 | 20240830 | 124500 | 13676696400 | 55900 | 56000 | 56000 | 55900 | 362 |
| 391 | 20240830 | 124400 | 13656458100 | 56000 | 56000 | 56000 | 55900 | 36 |
| 392 | 20240830 | 124300 | 13654444600 | 55900 | 55800 | 56000 | 55800 | 695 |
| 393 | 20240830 | 124200 | 13615625200 | 55900 | 56000 | 56000 | 55800 | 1101 |
| 394 | 20240830 | 124100 | 13553986700 | 56000 | 56000 | 56100 | 56000 | 67 |
| 395 | 20240830 | 124000 | 13550234600 | 56000 | 56000 | 56100 | 56000 | 129 |
| 396 | 20240830 | 123900 | 13543009600 | 56000 | 56000 | 56100 | 56000 | 207 |
| 397 | 20240830 | 123800 | 13531408200 | 56100 | 56000 | 56100 | 56000 | 215 |
| 398 | 20240830 | 123700 | 13519363700 | 56000 | 56100 | 56100 | 55800 | 2836 |
| 399 | 20240830 | 123600 | 13360659600 | 56000 | 56000 | 56000 | 55900 | 1099 |
| 400 | 20240830 | 123500 | 13299116200 | 56000 | 56100 | 56100 | 56000 | 2238 |
| 401 | 20240830 | 123400 | 13173745900 | 56100 | 55900 | 56100 | 55900 | 6084 |
| 402 | 20240830 | 123300 | 12833332900 | 55800 | 55900 | 55900 | 55800 | 15 |
| 403 | 20240830 | 123200 | 12832495600 | 55900 | 55800 | 55900 | 55700 | 184 |
| 404 | 20240830 | 123100 | 12822228500 | 55900 | 55700 | 55900 | 55700 | 2006 |
| 405 | 20240830 | 123000 | 12710299000 | 55800 | 55700 | 55800 | 55700 | 344 |
| 406 | 20240830 | 122900 | 12691133800 | 55700 | 55600 | 55800 | 55600 | 820 |
| 407 | 20240830 | 122800 | 12645457500 | 55700 | 55800 | 55800 | 55700 | 568 |
| 408 | 20240830 | 122700 | 12613818300 | 55700 | 55800 | 55800 | 55700 | 132 |
| 409 | 20240830 | 122600 | 12606455400 | 55800 | 55700 | 55900 | 55700 | 1568 |
| 410 | 20240830 | 122500 | 12519009300 | 55600 | 55600 | 55700 | 55600 | 586 |
| 411 | 20240830 | 122400 | 12486423800 | 55600 | 55500 | 55600 | 55500 | 56 |
| 412 | 20240830 | 122300 | 12483314500 | 55600 | 55600 | 55600 | 55500 | 121 |
| 413 | 20240830 | 122200 | 12476598800 | 55500 | 55500 | 55500 | 55500 | 50 |
| 414 | 20240830 | 122100 | 12473823800 | 55600 | 55500 | 55600 | 55500 | 186 |
| 415 | 20240830 | 122000 | 12463485700 | 55500 | 55600 | 55600 | 55500 | 1822 |
| 416 | 20240830 | 121900 | 12362207000 | 55500 | 55500 | 55600 | 55500 | 55 |
| 417 | 20240830 | 121800 | 12359154300 | 55500 | 55500 | 55600 | 55500 | 600 |
| 418 | 20240830 | 121700 | 12325853600 | 55500 | 55500 | 55600 | 55500 | 58 |
| 419 | 20240830 | 121600 | 12322632400 | 55600 | 55500 | 55600 | 55500 | 75 |
| 420 | 20240830 | 121500 | 12318468900 | 55600 | 55600 | 55600 | 55500 | 75 |
| 421 | 20240830 | 121400 | 12314302100 | 55500 | 55600 | 55700 | 55500 | 1471 |
| 422 | 20240830 | 121300 | 12232513100 | 55600 | 55600 | 55700 | 55500 | 322 |
| 423 | 20240830 | 121200 | 12214610600 | 55500 | 55500 | 55600 | 55500 | 103 |
| 424 | 20240830 | 121100 | 12208887900 | 55500 | 55500 | 55500 | 55500 | 242 |
| 425 | 20240830 | 121000 | 12195456900 | 55600 | 55500 | 55600 | 55500 | 270 |
| 426 | 20240830 | 120900 | 12180466100 | 55500 | 55600 | 55700 | 55500 | 234 |
| 427 | 20240830 | 120800 | 12167446900 | 55600 | 55600 | 55700 | 55500 | 403 |
| 428 | 20240830 | 120700 | 12145060900 | 55600 | 55600 | 55700 | 55600 | 2170 |
| 429 | 20240830 | 120600 | 12024408600 | 55500 | 55500 | 55500 | 55500 | 229 |
| 430 | 20240830 | 120500 | 12011699100 | 55600 | 55500 | 55600 | 55500 | 375 |
| 431 | 20240830 | 120400 | 11990886100 | 55600 | 55500 | 55600 | 55500 | 32 |
| 432 | 20240830 | 120300 | 11989110000 | 55500 | 55600 | 55600 | 55500 | 69 |
| 433 | 20240830 | 120200 | 11985278100 | 55500 | 55500 | 55600 | 55500 | 398 |
| 434 | 20240830 | 120100 | 11963189000 | 55500 | 55500 | 55500 | 55500 | 70 |
| 435 | 20240830 | 120000 | 11959304000 | 55500 | 55600 | 55600 | 55500 | 170 |
| 436 | 20240830 | 115900 | 11949855200 | 55500 | 55500 | 55500 | 55500 | 69 |
| 437 | 20240830 | 115800 | 11946025700 | 55500 | 55500 | 55500 | 55500 | 63 |
| 438 | 20240830 | 115700 | 11942529200 | 55600 | 55500 | 55600 | 55500 | 174 |
| 439 | 20240830 | 115600 | 11932855800 | 55600 | 55500 | 55600 | 55500 | 87 |
| 440 | 20240830 | 115500 | 11928026000 | 55600 | 55400 | 55600 | 55400 | 677 |
| 441 | 20240830 | 115400 | 11890456400 | 55500 | 55400 | 55500 | 55400 | 138 |
| 442 | 20240830 | 115300 | 11882809600 | 55500 | 55500 | 55500 | 55400 | 193 |
| 443 | 20240830 | 115200 | 11872100700 | 55500 | 55600 | 55600 | 55400 | 78 |
| 444 | 20240830 | 115100 | 11867773900 | 55400 | 55500 | 55600 | 55400 | 630 |
| 445 | 20240830 | 115000 | 11832805400 | 55500 | 55400 | 55500 | 55400 | 1134 |
| 446 | 20240830 | 114900 | 11769911600 | 55400 | 55400 | 55500 | 55400 | 292 |
| 447 | 20240830 | 114800 | 11753709100 | 55400 | 55400 | 55500 | 55400 | 191 |
| 448 | 20240830 | 114700 | 11743112700 | 55400 | 55400 | 55500 | 55400 | 465 |
| 449 | 20240830 | 114600 | 11717338500 | 55400 | 55400 | 55500 | 55400 | 1117 |
| 450 | 20240830 | 114500 | 11655447600 | 55500 | 55400 | 55500 | 55400 | 384 |
| 451 | 20240830 | 114400 | 11634150600 | 55400 | 55400 | 55400 | 55400 | 78 |
| 452 | 20240830 | 114300 | 11629829400 | 55400 | 55400 | 55500 | 55400 | 273 |
| 453 | 20240830 | 114200 | 11614693000 | 55500 | 55300 | 55500 | 55300 | 111 |
| 454 | 20240830 | 114100 | 11608543100 | 55500 | 55400 | 55500 | 55300 | 350 |
| 455 | 20240830 | 114000 | 11589139200 | 55300 | 55400 | 55400 | 55300 | 332 |
| 456 | 20240830 | 113900 | 11570748600 | 55500 | 55400 | 55500 | 55400 | 246 |
| 457 | 20240830 | 113800 | 11557108000 | 55500 | 55400 | 55500 | 55400 | 164 |
| 458 | 20240830 | 113700 | 11548020800 | 55400 | 55400 | 55500 | 55300 | 234 |
| 459 | 20240830 | 113600 | 11535049400 | 55300 | 55400 | 55500 | 55300 | 1259 |
| 460 | 20240830 | 113500 | 11465241100 | 55400 | 55400 | 55500 | 55400 | 382 |
| 461 | 20240830 | 113400 | 11444064200 | 55300 | 55300 | 55300 | 55300 | 95 |
| 462 | 20240830 | 113300 | 11438810700 | 55300 | 55400 | 55400 | 55300 | 205 |
| 463 | 20240830 | 113200 | 11427461300 | 55300 | 55300 | 55300 | 55300 | 323 |
| 464 | 20240830 | 113100 | 11409599400 | 55300 | 55400 | 55400 | 55200 | 841 |
| 465 | 20240830 | 113000 | 11363063300 | 55300 | 55300 | 55300 | 55300 | 323 |
| 466 | 20240830 | 112900 | 11345201400 | 55300 | 55300 | 55400 | 55300 | 1892 |
| 467 | 20240830 | 112800 | 11240543000 | 55300 | 55400 | 55400 | 55300 | 480 |
| 468 | 20240830 | 112700 | 11213953200 | 55500 | 55500 | 55500 | 55400 | 421 |
| 469 | 20240830 | 112600 | 11190594200 | 55400 | 55300 | 55500 | 55300 | 234 |
| 470 | 20240830 | 112500 | 11177631400 | 55400 | 55500 | 55500 | 55300 | 244 |
| 471 | 20240830 | 112400 | 11164103700 | 55400 | 55300 | 55500 | 55300 | 1194 |
| 472 | 20240830 | 112300 | 11097963100 | 55300 | 55400 | 55500 | 55300 | 3479 |
| 473 | 20240830 | 112200 | 10905426300 | 55500 | 55400 | 55500 | 55400 | 290 |
| 474 | 20240830 | 112100 | 10889348000 | 55400 | 55400 | 55500 | 55400 | 352 |
| 475 | 20240830 | 112000 | 10869845700 | 55400 | 55400 | 55500 | 55400 | 196 |
| 476 | 20240830 | 111900 | 10858975000 | 55500 | 55500 | 55500 | 55500 | 204 |
| 477 | 20240830 | 111800 | 10847653000 | 55600 | 55600 | 55600 | 55500 | 254 |
| 478 | 20240830 | 111700 | 10833541900 | 55600 | 55500 | 55600 | 55500 | 80 |
| 479 | 20240830 | 111600 | 10829100300 | 55500 | 55500 | 55600 | 55400 | 368 |
| 480 | 20240830 | 111500 | 10808672600 | 55500 | 55500 | 55600 | 55500 | 87 |
| 481 | 20240830 | 111400 | 10803843100 | 55500 | 55600 | 55600 | 55500 | 256 |
| 482 | 20240830 | 111300 | 10789621000 | 55500 | 55600 | 55600 | 55500 | 193 |
| 483 | 20240830 | 111200 | 10778906200 | 55600 | 55500 | 55600 | 55500 | 400 |
| 484 | 20240830 | 111100 | 10756693900 | 55400 | 55400 | 55600 | 55400 | 646 |
| 485 | 20240830 | 111000 | 10720819500 | 55400 | 55300 | 55500 | 55300 | 768 |
| 486 | 20240830 | 110900 | 10678310100 | 55300 | 55500 | 55500 | 55300 | 4875 |
| 487 | 20240830 | 110800 | 10408109300 | 55500 | 55500 | 55600 | 55500 | 475 |
| 488 | 20240830 | 110700 | 10381734600 | 55500 | 55600 | 55600 | 55500 | 113 |
| 489 | 20240830 | 110600 | 10375453900 | 55600 | 55600 | 55600 | 55500 | 648 |
| 490 | 20240830 | 110500 | 10339427300 | 55600 | 55600 | 55600 | 55600 | 554 |
| 491 | 20240830 | 110400 | 10308624900 | 55600 | 55700 | 55700 | 55600 | 176 |
| 492 | 20240830 | 110300 | 10298826900 | 55700 | 55600 | 55700 | 55600 | 530 |
| 493 | 20240830 | 110200 | 10269353200 | 55700 | 55700 | 55800 | 55700 | 413 |
| 494 | 20240830 | 110100 | 10246337000 | 55700 | 55800 | 55800 | 55700 | 66 |
| 495 | 20240830 | 110000 | 10242658900 | 55800 | 55800 | 55800 | 55700 | 179 |
| 496 | 20240830 | 105900 | 10232671600 | 55700 | 55700 | 55700 | 55600 | 388 |
| 497 | 20240830 | 105800 | 10211063000 | 55600 | 55700 | 55700 | 55600 | 159 |
| 498 | 20240830 | 105700 | 10202209500 | 55700 | 55800 | 55800 | 55700 | 124 |
| 499 | 20240830 | 105600 | 10195302600 | 55700 | 55600 | 55800 | 55600 | 1759 |
| 500 | 20240830 | 105500 | 10097480200 | 55600 | 55800 | 55800 | 55600 | 49 |
| 501 | 20240830 | 105400 | 10094753000 | 55700 | 55800 | 55800 | 55700 | 538 |
| 502 | 20240830 | 105300 | 10064773900 | 55800 | 55800 | 55800 | 55700 | 338 |
| 503 | 20240830 | 105200 | 10045944500 | 55800 | 55900 | 55900 | 55700 | 265 |
| 504 | 20240830 | 105100 | 10031146500 | 55800 | 55800 | 55900 | 55800 | 157 |
| 505 | 20240830 | 105000 | 10022385800 | 55900 | 55900 | 56000 | 55800 | 2042 |
| 506 | 20240830 | 104900 | 9908284600 | 55900 | 55800 | 55900 | 55800 | 490 |
| 507 | 20240830 | 104800 | 9880939800 | 55700 | 55800 | 55800 | 55700 | 62 |
| 508 | 20240830 | 104700 | 9877486100 | 55800 | 55700 | 55800 | 55700 | 206 |
| 509 | 20240830 | 104600 | 9865999700 | 55800 | 55700 | 55800 | 55700 | 57 |
| 510 | 20240830 | 104500 | 9862824000 | 55700 | 55600 | 55700 | 55600 | 131 |
| 511 | 20240830 | 104400 | 9855528200 | 55700 | 55600 | 55700 | 55600 | 3 |
| 512 | 20240830 | 104300 | 9855361300 | 55600 | 55700 | 55800 | 55500 | 279 |
| 513 | 20240830 | 104200 | 9839829100 | 55700 | 55700 | 55800 | 55600 | 67 |
| 514 | 20240830 | 104100 | 9836097600 | 55600 | 55700 | 55800 | 55600 | 1529 |
| 515 | 20240830 | 104000 | 9751020300 | 55600 | 55600 | 55600 | 55600 | 50 |
| 516 | 20240830 | 103900 | 9748240300 | 55600 | 55600 | 55700 | 55500 | 1547 |
| 517 | 20240830 | 103800 | 9662208800 | 55700 | 55700 | 55700 | 55600 | 265 |
| 518 | 20240830 | 103700 | 9647451500 | 55700 | 55700 | 55800 | 55700 | 176 |
| 519 | 20240830 | 103600 | 9637640500 | 55600 | 55600 | 55700 | 55600 | 331 |
| 520 | 20240830 | 103500 | 9619219500 | 55800 | 55700 | 55800 | 55700 | 451 |
| 521 | 20240830 | 103400 | 9594084000 | 55700 | 55700 | 55700 | 55600 | 458 |
| 522 | 20240830 | 103300 | 9568574900 | 55700 | 55700 | 55800 | 55700 | 208 |
| 523 | 20240830 | 103200 | 9556976400 | 55700 | 55800 | 55900 | 55700 | 79 |
| 524 | 20240830 | 103100 | 9552569800 | 55800 | 55700 | 55900 | 55700 | 1055 |
| 525 | 20240830 | 103000 | 9493791600 | 55800 | 55700 | 55800 | 55700 | 242 |
| 526 | 20240830 | 102900 | 9480292400 | 55800 | 55600 | 55800 | 55600 | 319 |
| 527 | 20240830 | 102800 | 9462509400 | 55600 | 55600 | 55700 | 55600 | 287 |
| 528 | 20240830 | 102700 | 9446529800 | 55600 | 55700 | 55700 | 55600 | 2062 |
| 529 | 20240830 | 102600 | 9331765200 | 55700 | 55800 | 55800 | 55700 | 126 |
| 530 | 20240830 | 102500 | 9324737200 | 55800 | 55700 | 55900 | 55700 | 352 |
| 531 | 20240830 | 102400 | 9305097700 | 55700 | 55700 | 55800 | 55700 | 261 |
| 532 | 20240830 | 102300 | 9290556400 | 55700 | 55700 | 55800 | 55700 | 378 |
| 533 | 20240830 | 102200 | 9269485700 | 55700 | 55800 | 55800 | 55700 | 200 |
| 534 | 20240830 | 102100 | 9258342500 | 55800 | 55900 | 55900 | 55700 | 295 |
| 535 | 20240830 | 102000 | 9241859400 | 55800 | 55800 | 55900 | 55700 | 236 |
| 536 | 20240830 | 101900 | 9228694100 | 55900 | 55600 | 56000 | 55600 | 2227 |
| 537 | 20240830 | 101800 | 9104428300 | 55600 | 55600 | 55700 | 55600 | 411 |
| 538 | 20240830 | 101700 | 9081575900 | 55600 | 55700 | 55700 | 55600 | 452 |
| 539 | 20240830 | 101600 | 9056422100 | 55700 | 55700 | 55700 | 55600 | 367 |
| 540 | 20240830 | 101500 | 9036010600 | 55600 | 55700 | 55700 | 55600 | 554 |
| 541 | 20240830 | 101400 | 9005193900 | 55600 | 55700 | 55700 | 55600 | 197 |
| 542 | 20240830 | 101300 | 8994238900 | 55600 | 55600 | 55800 | 55600 | 261 |
| 543 | 20240830 | 101200 | 8979723000 | 55800 | 55700 | 55800 | 55700 | 502 |
| 544 | 20240830 | 101100 | 8951752200 | 55700 | 55600 | 55800 | 55600 | 405 |
| 545 | 20240830 | 101000 | 8929193900 | 55700 | 55600 | 55800 | 55600 | 557 |
| 546 | 20240830 | 100900 | 8898163700 | 55600 | 55700 | 55700 | 55600 | 1258 |
| 547 | 20240830 | 100800 | 8828176900 | 55700 | 55800 | 55800 | 55700 | 896 |
| 548 | 20240830 | 100700 | 8778256500 | 55800 | 55800 | 55800 | 55800 | 893 |
| 549 | 20240830 | 100600 | 8728427100 | 55900 | 55800 | 56000 | 55800 | 1852 |
| 550 | 20240830 | 100500 | 8624980800 | 55800 | 55900 | 55900 | 55800 | 374 |
| 551 | 20240830 | 100400 | 8604091200 | 55900 | 55800 | 55900 | 55700 | 1366 |
| 552 | 20240830 | 100300 | 8527886800 | 55900 | 56000 | 56000 | 55900 | 1051 |
| 553 | 20240830 | 100200 | 8469132100 | 55900 | 56000 | 56000 | 55900 | 570 |
| 554 | 20240830 | 100100 | 8437229100 | 56000 | 55900 | 56000 | 55800 | 263 |
| 555 | 20240830 | 100000 | 8422528400 | 55800 | 55900 | 56000 | 55800 | 485 |
| 556 | 20240830 | 095900 | 8395426700 | 55900 | 56000 | 56100 | 55900 | 589 |
| 557 | 20240830 | 095800 | 8362450700 | 56000 | 55800 | 56000 | 55800 | 882 |
| 558 | 20240830 | 095700 | 8313082200 | 55800 | 55800 | 55800 | 55800 | 371 |
| 559 | 20240830 | 095600 | 8292380400 | 55800 | 55700 | 55900 | 55700 | 451 |
| 560 | 20240830 | 095500 | 8267216400 | 55700 | 55800 | 55800 | 55700 | 328 |
| 561 | 20240830 | 095400 | 8248944200 | 55800 | 55800 | 55800 | 55700 | 481 |
| 562 | 20240830 | 095300 | 8222127400 | 55700 | 55800 | 55800 | 55700 | 427 |
| 563 | 20240830 | 095200 | 8198324100 | 55700 | 55700 | 55800 | 55600 | 357 |
| 564 | 20240830 | 095100 | 8178434500 | 55700 | 55600 | 55700 | 55600 | 1029 |
| 565 | 20240830 | 095000 | 8121218900 | 55600 | 55700 | 55700 | 55600 | 2005 |
| 566 | 20240830 | 094900 | 8009578500 | 55800 | 55800 | 55900 | 55700 | 1427 |
| 567 | 20240830 | 094800 | 7929949900 | 55900 | 55900 | 56000 | 55900 | 771 |
| 568 | 20240830 | 094700 | 7886837200 | 55900 | 56000 | 56000 | 55900 | 492 |
| 569 | 20240830 | 094600 | 7859331800 | 56000 | 55900 | 56000 | 55900 | 665 |
| 570 | 20240830 | 094500 | 7822115700 | 56000 | 56000 | 56000 | 55900 | 889 |
| 571 | 20240830 | 094400 | 7772348700 | 56000 | 56000 | 56100 | 55900 | 770 |
| 572 | 20240830 | 094300 | 7729234400 | 56000 | 56000 | 56000 | 55900 | 1085 |
| 573 | 20240830 | 094200 | 7668495300 | 56000 | 56100 | 56100 | 56000 | 426 |
| 574 | 20240830 | 094100 | 7644620200 | 56100 | 56100 | 56100 | 56000 | 852 |
| 575 | 20240830 | 094000 | 7596906900 | 56000 | 56000 | 56100 | 55900 | 429 |
| 576 | 20240830 | 093900 | 7572882500 | 55900 | 55900 | 56000 | 55800 | 3078 |
| 577 | 20240830 | 093800 | 7400720200 | 55800 | 55800 | 55900 | 55800 | 353 |
| 578 | 20240830 | 093700 | 7381010400 | 55900 | 55900 | 55900 | 55800 | 1015 |
| 579 | 20240830 | 093600 | 7324358100 | 55900 | 55800 | 55900 | 55700 | 732 |
| 580 | 20240830 | 093500 | 7283501900 | 55800 | 55700 | 55800 | 55600 | 2137 |
| 581 | 20240830 | 093400 | 7164333000 | 55700 | 55700 | 55800 | 55600 | 824 |
| 582 | 20240830 | 093300 | 7118461600 | 55800 | 55600 | 56100 | 55600 | 2115 |
| 583 | 20240830 | 093200 | 7000443000 | 55600 | 55700 | 55700 | 55600 | 1300 |
| 584 | 20240830 | 093100 | 6928100500 | 55700 | 55700 | 55800 | 55600 | 1224 |
| 585 | 20240830 | 093000 | 6859958600 | 55700 | 56000 | 56000 | 55600 | 4387 |
| 586 | 20240830 | 092900 | 6615274900 | 55900 | 56000 | 56000 | 55800 | 2166 |
| 587 | 20240830 | 092800 | 6494154900 | 56000 | 56000 | 56100 | 56000 | 741 |
| 588 | 20240830 | 092700 | 6452653600 | 56000 | 56000 | 56100 | 56000 | 626 |
| 589 | 20240830 | 092600 | 6417584500 | 56000 | 56100 | 56100 | 55900 | 966 |
| 590 | 20240830 | 092500 | 6363488500 | 56000 | 56000 | 56100 | 56000 | 423 |
| 591 | 20240830 | 092400 | 6339787500 | 56000 | 56000 | 56100 | 56000 | 677 |
| 592 | 20240830 | 092300 | 6301873500 | 56000 | 56000 | 56200 | 55900 | 1884 |
| 593 | 20240830 | 092200 | 6196371200 | 56200 | 56300 | 56400 | 56000 | 5242 |
| 594 | 20240830 | 092100 | 5901425800 | 56400 | 56300 | 56500 | 56200 | 3219 |
| 595 | 20240830 | 092000 | 5719909400 | 56200 | 56400 | 56500 | 56200 | 3017 |
| 596 | 20240830 | 091900 | 5550003700 | 56500 | 56600 | 56600 | 56400 | 2976 |
| 597 | 20240830 | 091800 | 5381778400 | 56600 | 56400 | 56700 | 56300 | 6260 |
| 598 | 20240830 | 091700 | 5028024800 | 56400 | 56200 | 56400 | 56200 | 2027 |
| 599 | 20240830 | 091600 | 4913760600 | 56300 | 56200 | 56500 | 56100 | 3035 |
| 600 | 20240830 | 091500 | 4742820900 | 56200 | 56100 | 56300 | 56100 | 515 |
| 601 | 20240830 | 091400 | 4713875300 | 56100 | 56500 | 56500 | 56100 | 4500 |
| 602 | 20240830 | 091300 | 4460351500 | 56500 | 56200 | 56500 | 56200 | 3483 |
| 603 | 20240830 | 091200 | 4263975300 | 56200 | 56000 | 56500 | 56000 | 8760 |
| 604 | 20240830 | 091100 | 3770946600 | 56000 | 55700 | 56000 | 55700 | 4938 |
| 605 | 20240830 | 091000 | 3495003800 | 55800 | 55900 | 55900 | 55600 | 3945 |
| 606 | 20240830 | 090900 | 3275275400 | 55900 | 55700 | 55900 | 55700 | 1421 |
| 607 | 20240830 | 090800 | 3196027500 | 55800 | 55700 | 55800 | 55500 | 2559 |
| 608 | 20240830 | 090700 | 3053622300 | 55600 | 55700 | 55800 | 55500 | 3786 |
| 609 | 20240830 | 090600 | 2842858200 | 55700 | 55600 | 55800 | 55600 | 1132 |
| 610 | 20240830 | 090500 | 2779799300 | 55600 | 55800 | 55800 | 55500 | 4596 |
| 611 | 20240830 | 090400 | 2523992800 | 55800 | 56000 | 56000 | 55700 | 3558 |
| 612 | 20240830 | 090300 | 2325276500 | 56000 | 56000 | 56100 | 55800 | 5563 |
| 613 | 20240830 | 090200 | 2014217200 | 56000 | 56200 | 56200 | 55900 | 7665 |
| 614 | 20240830 | 090100 | 1584822500 | 56200 | 56500 | 56600 | 56200 | 9759 |
| 615 | 20240830 | 090000 | 1033976600 | 56500 | 56500 | 56700 | 56400 | 18294 |