34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 191300 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 12712 |
| 3 | 20240911 | 191200 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240911 | 191100 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240911 | 191000 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240911 | 190900 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240911 | 190800 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240911 | 190700 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240911 | 190600 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240911 | 190500 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240911 | 190400 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240911 | 190300 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240911 | 190200 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240911 | 190100 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240911 | 190000 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240911 | 185900 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240911 | 185800 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240911 | 185700 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240911 | 185600 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240911 | 185500 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240911 | 185400 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240911 | 185300 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240911 | 185200 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240911 | 185100 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240911 | 185000 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240911 | 184900 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240911 | 184800 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240911 | 184700 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240911 | 184600 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240911 | 184500 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240911 | 184400 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240911 | 184300 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 12712 |
| 33 | 20240911 | 184200 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240911 | 184100 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240911 | 184000 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240911 | 183900 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240911 | 183800 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240911 | 183700 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240911 | 183600 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240911 | 183500 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240911 | 183400 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240911 | 183300 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240911 | 183200 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240911 | 183100 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240911 | 183000 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240911 | 182900 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240911 | 182800 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240911 | 182700 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240911 | 182600 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240911 | 182500 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240911 | 182400 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240911 | 182300 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240911 | 182200 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240911 | 182100 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240911 | 182000 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240911 | 181900 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240911 | 181800 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240911 | 181700 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240911 | 181600 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240911 | 181500 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240911 | 181400 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240911 | 181300 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 12712 |
| 63 | 20240911 | 181200 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240911 | 181100 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240911 | 181000 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240911 | 180900 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240911 | 180800 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240911 | 180700 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240911 | 180600 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240911 | 180500 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240911 | 180400 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240911 | 180300 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240911 | 180200 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240911 | 180100 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240911 | 180000 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240911 | 175900 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240911 | 175800 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240911 | 175700 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240911 | 175600 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240911 | 175500 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240911 | 175400 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240911 | 175300 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240911 | 175200 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240911 | 175100 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240911 | 175000 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240911 | 174900 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240911 | 174800 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240911 | 174700 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240911 | 174600 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240911 | 174500 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240911 | 174400 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240911 | 174300 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 12712 |
| 93 | 20240911 | 174200 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240911 | 174100 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240911 | 174000 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240911 | 173900 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240911 | 173800 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240911 | 173700 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240911 | 173600 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240911 | 173500 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240911 | 173400 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240911 | 173300 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240911 | 173200 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240911 | 173100 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240911 | 173000 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240911 | 172900 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240911 | 172800 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240911 | 172700 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240911 | 172600 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240911 | 172500 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240911 | 172400 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240911 | 172300 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240911 | 172200 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240911 | 172100 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240911 | 172000 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240911 | 171900 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240911 | 171800 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240911 | 171700 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240911 | 171600 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240911 | 171500 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240911 | 171400 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240911 | 171300 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 12712 |
| 123 | 20240911 | 171200 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240911 | 171100 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240911 | 171000 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240911 | 170900 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240911 | 170800 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240911 | 170700 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240911 | 170600 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240911 | 170500 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240911 | 170400 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240911 | 170300 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240911 | 170200 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240911 | 170100 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240911 | 170000 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240911 | 165900 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240911 | 165800 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240911 | 165700 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240911 | 165600 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240911 | 165500 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240911 | 165400 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240911 | 165300 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240911 | 165200 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240911 | 165100 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240911 | 165000 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240911 | 164900 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240911 | 164800 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240911 | 164700 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240911 | 164600 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240911 | 164500 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240911 | 164400 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240911 | 164300 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 12712 |
| 153 | 20240911 | 164200 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240911 | 164100 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240911 | 164000 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240911 | 163900 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240911 | 163800 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240911 | 163700 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240911 | 163600 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240911 | 163500 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240911 | 163400 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240911 | 163300 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240911 | 163200 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240911 | 163100 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240911 | 163000 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240911 | 162900 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240911 | 162800 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240911 | 162700 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240911 | 162600 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240911 | 162500 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240911 | 162400 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240911 | 162300 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240911 | 162200 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240911 | 162100 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240911 | 162000 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240911 | 161900 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240911 | 161800 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240911 | 161700 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240911 | 161600 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240911 | 161500 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240911 | 161400 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240911 | 161300 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 12712 |
| 183 | 20240911 | 161200 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240911 | 161100 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240911 | 161000 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240911 | 160900 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240911 | 160800 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240911 | 160700 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240911 | 160600 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240911 | 160500 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240911 | 160400 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240911 | 160300 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240911 | 160200 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240911 | 160100 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240911 | 160000 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240911 | 155900 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240911 | 155800 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240911 | 155700 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240911 | 155600 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240911 | 155500 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240911 | 155400 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20240911 | 155300 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20240911 | 155200 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20240911 | 155100 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240911 | 155000 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240911 | 154900 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240911 | 154800 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240911 | 154700 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240911 | 154600 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240911 | 154500 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240911 | 154400 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240911 | 154300 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 12712 |
| 213 | 20240911 | 154200 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240911 | 154100 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20240911 | 154000 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240911 | 153900 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20240911 | 153800 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20240911 | 153700 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20240911 | 153600 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20240911 | 153500 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20240911 | 153400 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20240911 | 153300 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20240911 | 153200 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20240911 | 153100 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20240911 | 153000 | 71816989750 | 53200 | 53200 | 53200 | 53200 | 12712 |
| 226 | 20240911 | 152900 | 71140711350 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20240911 | 152800 | 71140711350 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20240911 | 152700 | 71140711350 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20240911 | 152600 | 71140711350 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20240911 | 152500 | 71140711350 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20240911 | 152400 | 71140711350 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20240911 | 152300 | 71140711350 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20240911 | 152200 | 71140711350 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20240911 | 152100 | 71140711350 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20240911 | 152000 | 71140711350 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20240911 | 151900 | 71140711350 | 53000 | 53200 | 53400 | 53000 | 2954 |
| 237 | 20240911 | 151800 | 70983462850 | 53200 | 53100 | 53200 | 53100 | 3348 |
| 238 | 20240911 | 151700 | 70805449050 | 53100 | 53100 | 53200 | 53100 | 1295 |
| 239 | 20240911 | 151600 | 70736670050 | 53100 | 53000 | 53200 | 53000 | 1796 |
| 240 | 20240911 | 151500 | 70641378250 | 53000 | 53200 | 53200 | 53000 | 527 |
| 241 | 20240911 | 151400 | 70613403750 | 53000 | 53000 | 53200 | 53000 | 1673 |
| 242 | 20240911 | 151300 | 70524643650 | 53000 | 53000 | 53100 | 52900 | 2520 |
| 243 | 20240911 | 151200 | 70391072250 | 53000 | 53000 | 53100 | 53000 | 568 |
| 244 | 20240911 | 151100 | 70360956650 | 53100 | 53200 | 53200 | 53000 | 1502 |
| 245 | 20240911 | 151000 | 70281296750 | 53200 | 53200 | 53300 | 53100 | 925 |
| 246 | 20240911 | 150900 | 70232098650 | 53200 | 53200 | 53200 | 53100 | 823 |
| 247 | 20240911 | 150800 | 70188321050 | 53100 | 53200 | 53200 | 53100 | 959 |
| 248 | 20240911 | 150700 | 70137309650 | 53100 | 53000 | 53200 | 53000 | 2566 |
| 249 | 20240911 | 150600 | 70001023550 | 53000 | 53000 | 53100 | 52900 | 1922 |
| 250 | 20240911 | 150500 | 69899227250 | 53000 | 53000 | 53100 | 52900 | 3773 |
| 251 | 20240911 | 150400 | 69699199550 | 53100 | 52900 | 53100 | 52900 | 1234 |
| 252 | 20240911 | 150300 | 69633831050 | 52900 | 53000 | 53100 | 52900 | 904 |
| 253 | 20240911 | 150200 | 69585938750 | 53100 | 53100 | 53100 | 53000 | 703 |
| 254 | 20240911 | 150100 | 69548643250 | 53000 | 53200 | 53200 | 53000 | 443 |
| 255 | 20240911 | 150000 | 69525127550 | 53100 | 53300 | 53300 | 53100 | 1236 |
| 256 | 20240911 | 145900 | 69459413250 | 53200 | 53200 | 53300 | 53200 | 707 |
| 257 | 20240911 | 145800 | 69421777850 | 53200 | 53200 | 53300 | 53200 | 265 |
| 258 | 20240911 | 145700 | 69407673250 | 53200 | 53300 | 53300 | 53200 | 350 |
| 259 | 20240911 | 145600 | 69389028050 | 53200 | 53300 | 53400 | 53200 | 884 |
| 260 | 20240911 | 145500 | 69341889450 | 53400 | 53400 | 53400 | 53300 | 229 |
| 261 | 20240911 | 145400 | 69329660950 | 53400 | 53300 | 53400 | 53200 | 2851 |
| 262 | 20240911 | 145300 | 69177717750 | 53300 | 53300 | 53400 | 53200 | 1607 |
| 263 | 20240911 | 145200 | 69092069350 | 53400 | 53400 | 53400 | 53300 | 454 |
| 264 | 20240911 | 145100 | 69067831150 | 53400 | 53300 | 53500 | 53300 | 2954 |
| 265 | 20240911 | 145000 | 68910111650 | 53300 | 53300 | 53400 | 53200 | 1301 |
| 266 | 20240911 | 144900 | 68840793150 | 53300 | 53200 | 53300 | 53100 | 1237 |
| 267 | 20240911 | 144800 | 68774997650 | 53100 | 53200 | 53200 | 53100 | 569 |
| 268 | 20240911 | 144700 | 68744747450 | 53100 | 53100 | 53200 | 53100 | 389 |
| 269 | 20240911 | 144600 | 68724078750 | 53100 | 53200 | 53200 | 53000 | 631 |
| 270 | 20240911 | 144500 | 68690584150 | 53100 | 53300 | 53300 | 52800 | 8472 |
| 271 | 20240911 | 144400 | 68242543450 | 53300 | 53200 | 53300 | 53100 | 1669 |
| 272 | 20240911 | 144300 | 68153744850 | 53300 | 53300 | 53300 | 53200 | 227 |
| 273 | 20240911 | 144200 | 68141665850 | 53200 | 53200 | 53300 | 53100 | 1056 |
| 274 | 20240911 | 144100 | 68085479450 | 53200 | 53200 | 53300 | 53000 | 364 |
| 275 | 20240911 | 144000 | 68066124650 | 53000 | 53000 | 53200 | 52900 | 10882 |
| 276 | 20240911 | 143900 | 67489437350 | 53000 | 53100 | 53200 | 53000 | 4082 |
| 277 | 20240911 | 143800 | 67272447750 | 53100 | 53100 | 53200 | 53100 | 1905 |
| 278 | 20240911 | 143700 | 67171204050 | 53200 | 53200 | 53200 | 53100 | 1913 |
| 279 | 20240911 | 143600 | 67069545450 | 53200 | 53300 | 53300 | 53200 | 168 |
| 280 | 20240911 | 143500 | 67060591550 | 53300 | 53300 | 53300 | 53300 | 822 |
| 281 | 20240911 | 143400 | 67016778950 | 53300 | 53300 | 53400 | 53200 | 929 |
| 282 | 20240911 | 143300 | 66967263150 | 53300 | 53300 | 53300 | 53200 | 939 |
| 283 | 20240911 | 143200 | 66917251250 | 53300 | 53100 | 53300 | 53000 | 3564 |
| 284 | 20240911 | 143100 | 66727911250 | 53100 | 53100 | 53200 | 53100 | 3121 |
| 285 | 20240911 | 143000 | 66562145950 | 53100 | 53200 | 53300 | 53100 | 7377 |
| 286 | 20240911 | 142900 | 66169898250 | 53200 | 53300 | 53400 | 53200 | 4823 |
| 287 | 20240911 | 142800 | 65912971550 | 53300 | 53300 | 53400 | 53200 | 5238 |
| 288 | 20240911 | 142700 | 65633786050 | 53300 | 53400 | 53400 | 53300 | 633 |
| 289 | 20240911 | 142600 | 65600015250 | 53400 | 53300 | 53400 | 53200 | 657 |
| 290 | 20240911 | 142500 | 65564997050 | 53300 | 53300 | 53400 | 53200 | 3158 |
| 291 | 20240911 | 142400 | 65396694750 | 53200 | 53400 | 53400 | 53200 | 3903 |
| 292 | 20240911 | 142300 | 65188650850 | 53300 | 53400 | 53400 | 53300 | 5377 |
| 293 | 20240911 | 142200 | 64901612250 | 53500 | 53500 | 53500 | 53400 | 1521 |
| 294 | 20240911 | 142100 | 64820359650 | 53400 | 53500 | 53500 | 53400 | 691 |
| 295 | 20240911 | 142000 | 64783439150 | 53400 | 53500 | 53500 | 53400 | 209 |
| 296 | 20240911 | 141900 | 64772260050 | 53500 | 53500 | 53600 | 53500 | 462 |
| 297 | 20240911 | 141800 | 64747541750 | 53500 | 53600 | 53600 | 53400 | 1930 |
| 298 | 20240911 | 141700 | 64644300650 | 53500 | 53700 | 53700 | 53500 | 578 |
| 299 | 20240911 | 141600 | 64613331550 | 53700 | 53700 | 53700 | 53600 | 189 |
| 300 | 20240911 | 141500 | 64603191950 | 53700 | 53600 | 53700 | 53500 | 369 |
| 301 | 20240911 | 141400 | 64583392750 | 53600 | 53600 | 53600 | 53500 | 305 |
| 302 | 20240911 | 141300 | 64567045950 | 53600 | 53600 | 53600 | 53500 | 483 |
| 303 | 20240911 | 141200 | 64541163850 | 53600 | 53500 | 53600 | 53500 | 2320 |
| 304 | 20240911 | 141100 | 64417032950 | 53500 | 53700 | 53800 | 53500 | 4575 |
| 305 | 20240911 | 141000 | 64171915950 | 53800 | 53700 | 53800 | 53700 | 288 |
| 306 | 20240911 | 140900 | 64156433350 | 53800 | 53800 | 53800 | 53700 | 612 |
| 307 | 20240911 | 140800 | 64123508850 | 53800 | 53700 | 53800 | 53600 | 382 |
| 308 | 20240911 | 140700 | 64102999750 | 53700 | 53600 | 53800 | 53600 | 2664 |
| 309 | 20240911 | 140600 | 63959739350 | 53600 | 53800 | 53800 | 53600 | 558 |
| 310 | 20240911 | 140500 | 63929772650 | 53800 | 53700 | 53800 | 53600 | 1069 |
| 311 | 20240911 | 140400 | 63872370650 | 53600 | 53600 | 53700 | 53600 | 972 |
| 312 | 20240911 | 140300 | 63820228650 | 53600 | 53600 | 53700 | 53600 | 2061 |
| 313 | 20240911 | 140200 | 63709752550 | 53500 | 53500 | 53600 | 53500 | 397 |
| 314 | 20240911 | 140100 | 63688510750 | 53500 | 53400 | 53600 | 53400 | 180 |
| 315 | 20240911 | 140000 | 63678863350 | 53600 | 53500 | 53600 | 53500 | 409 |
| 316 | 20240911 | 135900 | 63656981150 | 53500 | 53500 | 53600 | 53500 | 1592 |
| 317 | 20240911 | 135800 | 63571807350 | 53500 | 53500 | 53600 | 53500 | 1050 |
| 318 | 20240911 | 135700 | 63515586550 | 53500 | 53600 | 53600 | 53500 | 41 |
| 319 | 20240911 | 135600 | 63513391950 | 53600 | 53500 | 53600 | 53500 | 1136 |
| 320 | 20240911 | 135500 | 63452609350 | 53400 | 53500 | 53500 | 53300 | 699 |
| 321 | 20240911 | 135400 | 63415269750 | 53400 | 53400 | 53500 | 53400 | 4180 |
| 322 | 20240911 | 135300 | 63192044150 | 53400 | 53500 | 53500 | 53400 | 195 |
| 323 | 20240911 | 135200 | 63181626350 | 53500 | 53400 | 53500 | 53400 | 528 |
| 324 | 20240911 | 135100 | 63153398650 | 53400 | 53400 | 53400 | 53300 | 827 |
| 325 | 20240911 | 135000 | 63109241850 | 53400 | 53400 | 53400 | 53300 | 236 |
| 326 | 20240911 | 134900 | 63096648050 | 53400 | 53400 | 53400 | 53300 | 275 |
| 327 | 20240911 | 134800 | 63081967850 | 53400 | 53500 | 53500 | 53300 | 498 |
| 328 | 20240911 | 134700 | 63055395450 | 53500 | 53400 | 53500 | 53400 | 240 |
| 329 | 20240911 | 134600 | 63042567650 | 53400 | 53400 | 53400 | 53300 | 731 |
| 330 | 20240911 | 134500 | 63003536950 | 53300 | 53300 | 53300 | 53200 | 291 |
| 331 | 20240911 | 134400 | 62988027550 | 53300 | 53300 | 53400 | 53200 | 465 |
| 332 | 20240911 | 134300 | 62963251550 | 53300 | 53300 | 53400 | 53300 | 1066 |
| 333 | 20240911 | 134200 | 62906431950 | 53300 | 53400 | 53400 | 53300 | 219 |
| 334 | 20240911 | 134100 | 62894757450 | 53300 | 53300 | 53300 | 53200 | 1371 |
| 335 | 20240911 | 134000 | 62821721650 | 53300 | 53400 | 53400 | 53300 | 653 |
| 336 | 20240911 | 133900 | 62786900050 | 53400 | 53300 | 53500 | 53300 | 1130 |
| 337 | 20240911 | 133800 | 62726638250 | 53400 | 53300 | 53400 | 53300 | 821 |
| 338 | 20240911 | 133700 | 62682840250 | 53400 | 53200 | 53500 | 53200 | 4754 |
| 339 | 20240911 | 133600 | 62429704650 | 53300 | 53500 | 53500 | 53300 | 3474 |
| 340 | 20240911 | 133500 | 62244479350 | 53500 | 53500 | 53500 | 53400 | 436 |
| 341 | 20240911 | 133400 | 62221168050 | 53500 | 53400 | 53500 | 53400 | 573 |
| 342 | 20240911 | 133300 | 62190567850 | 53500 | 53600 | 53600 | 53400 | 241 |
| 343 | 20240911 | 133200 | 62177684450 | 53600 | 53400 | 53600 | 53300 | 891 |
| 344 | 20240911 | 133100 | 62130113050 | 53500 | 53300 | 53600 | 53300 | 373 |
| 345 | 20240911 | 133000 | 62110191950 | 53400 | 53500 | 53600 | 53300 | 5204 |
| 346 | 20240911 | 132900 | 61832406850 | 53500 | 53600 | 53700 | 53500 | 2450 |
| 347 | 20240911 | 132800 | 61701149450 | 53700 | 53900 | 53900 | 53600 | 1269 |
| 348 | 20240911 | 132700 | 61632938850 | 53800 | 53800 | 53900 | 53600 | 2092 |
| 349 | 20240911 | 132600 | 61520359450 | 53800 | 53900 | 53900 | 53700 | 2362 |
| 350 | 20240911 | 132500 | 61393242850 | 53800 | 53700 | 53900 | 53600 | 3000 |
| 351 | 20240911 | 132400 | 61231958950 | 53700 | 53500 | 53700 | 53500 | 1922 |
| 352 | 20240911 | 132300 | 61128914450 | 53600 | 53500 | 53600 | 53400 | 2042 |
| 353 | 20240911 | 132200 | 61019575250 | 53500 | 53600 | 53600 | 53400 | 1569 |
| 354 | 20240911 | 132100 | 60935625950 | 53600 | 53700 | 53800 | 53500 | 2478 |
| 355 | 20240911 | 132000 | 60802652050 | 53700 | 53500 | 53700 | 53500 | 4823 |
| 356 | 20240911 | 131900 | 60544048650 | 53500 | 53500 | 53600 | 53400 | 856 |
| 357 | 20240911 | 131800 | 60498262650 | 53500 | 53600 | 53600 | 53500 | 816 |
| 358 | 20240911 | 131700 | 60454577950 | 53500 | 53500 | 53600 | 53500 | 1103 |
| 359 | 20240911 | 131600 | 60395551450 | 53600 | 53500 | 53600 | 53400 | 1172 |
| 360 | 20240911 | 131500 | 60332816950 | 53300 | 53400 | 53500 | 53300 | 1023 |
| 361 | 20240911 | 131400 | 60278128150 | 53500 | 53400 | 53500 | 53300 | 789 |
| 362 | 20240911 | 131300 | 60236015250 | 53300 | 53300 | 53400 | 53300 | 898 |
| 363 | 20240911 | 131200 | 60188150450 | 53400 | 53300 | 53400 | 53200 | 316 |
| 364 | 20240911 | 131100 | 60171304550 | 53300 | 53300 | 53400 | 53200 | 506 |
| 365 | 20240911 | 131000 | 60144336250 | 53300 | 53300 | 53300 | 53300 | 127 |
| 366 | 20240911 | 130900 | 60137567150 | 53300 | 53400 | 53500 | 53300 | 222 |
| 367 | 20240911 | 130800 | 60125723650 | 53500 | 53400 | 53500 | 53300 | 869 |
| 368 | 20240911 | 130700 | 60079376050 | 53500 | 53400 | 53600 | 53400 | 124 |
| 369 | 20240911 | 130600 | 60072742950 | 53400 | 53400 | 53600 | 53300 | 1190 |
| 370 | 20240911 | 130500 | 60009235450 | 53400 | 53200 | 53500 | 53200 | 512 |
| 371 | 20240911 | 130400 | 59981932950 | 53300 | 53600 | 53600 | 53200 | 5586 |
| 372 | 20240911 | 130300 | 59683607050 | 53600 | 53600 | 53700 | 53500 | 763 |
| 373 | 20240911 | 130200 | 59642702250 | 53500 | 53600 | 53600 | 53500 | 399 |
| 374 | 20240911 | 130100 | 59621322850 | 53700 | 53600 | 53700 | 53600 | 103 |
| 375 | 20240911 | 130000 | 59615797050 | 53600 | 53600 | 53700 | 53500 | 501 |
| 376 | 20240911 | 125900 | 59588929150 | 53600 | 53600 | 53600 | 53600 | 244 |
| 377 | 20240911 | 125800 | 59575850750 | 53700 | 53600 | 53700 | 53600 | 626 |
| 378 | 20240911 | 125700 | 59542295850 | 53600 | 53700 | 53700 | 53600 | 239 |
| 379 | 20240911 | 125600 | 59529466050 | 53600 | 53700 | 53700 | 53600 | 470 |
| 380 | 20240911 | 125500 | 59504257150 | 53700 | 53700 | 53700 | 53700 | 29 |
| 381 | 20240911 | 125400 | 59502699850 | 53700 | 53600 | 53700 | 53500 | 428 |
| 382 | 20240911 | 125300 | 59479749150 | 53600 | 53700 | 53700 | 53600 | 906 |
| 383 | 20240911 | 125200 | 59431174050 | 53700 | 53700 | 53800 | 53600 | 312 |
| 384 | 20240911 | 125100 | 59414406850 | 53700 | 53800 | 53800 | 53700 | 425 |
| 385 | 20240911 | 125000 | 59391582650 | 53800 | 53700 | 53800 | 53600 | 370 |
| 386 | 20240911 | 124900 | 59371722350 | 53700 | 53800 | 53900 | 53700 | 536 |
| 387 | 20240911 | 124800 | 59342891250 | 53800 | 53900 | 54000 | 53700 | 3482 |
| 388 | 20240911 | 124700 | 59155576350 | 53900 | 53700 | 53900 | 53700 | 2714 |
| 389 | 20240911 | 124600 | 59009477850 | 53800 | 53800 | 53800 | 53700 | 637 |
| 390 | 20240911 | 124500 | 58975208450 | 53700 | 53700 | 53700 | 53600 | 867 |
| 391 | 20240911 | 124400 | 58928657750 | 53700 | 53700 | 53700 | 53600 | 378 |
| 392 | 20240911 | 124300 | 58908370450 | 53600 | 53500 | 53700 | 53500 | 738 |
| 393 | 20240911 | 124200 | 58868804150 | 53500 | 53600 | 53600 | 53500 | 332 |
| 394 | 20240911 | 124100 | 58851009850 | 53600 | 53400 | 53600 | 53400 | 760 |
| 395 | 20240911 | 124000 | 58810344450 | 53400 | 53400 | 53500 | 53400 | 302 |
| 396 | 20240911 | 123900 | 58794207650 | 53400 | 53400 | 53500 | 53300 | 354 |
| 397 | 20240911 | 123800 | 58775307050 | 53400 | 53500 | 53500 | 53300 | 693 |
| 398 | 20240911 | 123700 | 58738296350 | 53500 | 53600 | 53700 | 53500 | 1011 |
| 399 | 20240911 | 123600 | 58684064250 | 53600 | 53600 | 53700 | 53500 | 411 |
| 400 | 20240911 | 123500 | 58662030850 | 53600 | 53400 | 53600 | 53400 | 383 |
| 401 | 20240911 | 123400 | 58641512250 | 53400 | 53400 | 53500 | 53400 | 167 |
| 402 | 20240911 | 123300 | 58632578650 | 53400 | 53400 | 53400 | 53300 | 187 |
| 403 | 20240911 | 123200 | 58622594750 | 53500 | 53500 | 53500 | 53400 | 1570 |
| 404 | 20240911 | 123100 | 58538720050 | 53500 | 53500 | 53600 | 53400 | 684 |
| 405 | 20240911 | 123000 | 58502085450 | 53500 | 53500 | 53600 | 53400 | 342 |
| 406 | 20240911 | 122900 | 58483815150 | 53500 | 53600 | 53600 | 53500 | 153 |
| 407 | 20240911 | 122800 | 58475618250 | 53500 | 53400 | 53500 | 53300 | 736 |
| 408 | 20240911 | 122700 | 58436295650 | 53400 | 53400 | 53400 | 53300 | 499 |
| 409 | 20240911 | 122600 | 58409650050 | 53400 | 53400 | 53500 | 53400 | 1252 |
| 410 | 20240911 | 122500 | 58342670850 | 53500 | 53400 | 53500 | 53400 | 683 |
| 411 | 20240911 | 122400 | 58306171550 | 53400 | 53300 | 53400 | 53300 | 158 |
| 412 | 20240911 | 122300 | 58297737450 | 53400 | 53400 | 53400 | 53300 | 138 |
| 413 | 20240911 | 122200 | 58290368350 | 53400 | 53400 | 53400 | 53300 | 285 |
| 414 | 20240911 | 122100 | 58275153750 | 53400 | 53500 | 53500 | 53400 | 332 |
| 415 | 20240911 | 122000 | 58257408150 | 53300 | 53400 | 53400 | 53300 | 899 |
| 416 | 20240911 | 121900 | 58209408750 | 53300 | 53200 | 53400 | 53200 | 807 |
| 417 | 20240911 | 121800 | 58166426850 | 53200 | 53200 | 53300 | 53100 | 1290 |
| 418 | 20240911 | 121700 | 58097789950 | 53200 | 53200 | 53300 | 53200 | 135 |
| 419 | 20240911 | 121600 | 58090606550 | 53200 | 53200 | 53300 | 53100 | 2106 |
| 420 | 20240911 | 121500 | 57978457050 | 53200 | 53300 | 53400 | 53200 | 5503 |
| 421 | 20240911 | 121400 | 57685682050 | 53300 | 53300 | 53400 | 53200 | 1028 |
| 422 | 20240911 | 121300 | 57630876650 | 53300 | 53200 | 53300 | 53200 | 515 |
| 423 | 20240911 | 121200 | 57603448850 | 53300 | 53300 | 53300 | 53200 | 729 |
| 424 | 20240911 | 121100 | 57564651350 | 53200 | 53300 | 53400 | 53200 | 1050 |
| 425 | 20240911 | 121000 | 57508713950 | 53400 | 53400 | 53500 | 53300 | 5106 |
| 426 | 20240911 | 120900 | 57236489750 | 53400 | 53400 | 53500 | 53300 | 660 |
| 427 | 20240911 | 120800 | 57201243850 | 53400 | 53400 | 53400 | 53400 | 2361 |
| 428 | 20240911 | 120700 | 57075166450 | 53500 | 53400 | 53500 | 53400 | 84 |
| 429 | 20240911 | 120600 | 57070675550 | 53400 | 53500 | 53500 | 53400 | 536 |
| 430 | 20240911 | 120500 | 57042002150 | 53600 | 53600 | 53600 | 53600 | 133 |
| 431 | 20240911 | 120400 | 57034873350 | 53500 | 53600 | 53600 | 53500 | 248 |
| 432 | 20240911 | 120300 | 57021605250 | 53600 | 53600 | 53600 | 53400 | 1111 |
| 433 | 20240911 | 120200 | 56962171150 | 53500 | 53500 | 53600 | 53500 | 307 |
| 434 | 20240911 | 120100 | 56945726650 | 53500 | 53600 | 53700 | 53500 | 650 |
| 435 | 20240911 | 120000 | 56910875450 | 53700 | 53600 | 53700 | 53600 | 991 |
| 436 | 20240911 | 115900 | 56857755150 | 53600 | 53500 | 53600 | 53400 | 1293 |
| 437 | 20240911 | 115800 | 56788615650 | 53500 | 53500 | 53500 | 53400 | 203 |
| 438 | 20240911 | 115700 | 56777757250 | 53400 | 53400 | 53500 | 53400 | 196 |
| 439 | 20240911 | 115600 | 56767288750 | 53400 | 53400 | 53500 | 53300 | 703 |
| 440 | 20240911 | 115500 | 56729770350 | 53500 | 53300 | 53500 | 53300 | 710 |
| 441 | 20240911 | 115400 | 56691860650 | 53400 | 53400 | 53400 | 53300 | 420 |
| 442 | 20240911 | 115300 | 56669459850 | 53500 | 53400 | 53600 | 53300 | 1118 |
| 443 | 20240911 | 115200 | 56609759450 | 53500 | 53300 | 53600 | 53300 | 543 |
| 444 | 20240911 | 115100 | 56580766650 | 53500 | 53400 | 53500 | 53300 | 7174 |
| 445 | 20240911 | 115000 | 56198327450 | 53300 | 53400 | 53400 | 53300 | 1507 |
| 446 | 20240911 | 114900 | 56117913950 | 53500 | 53500 | 53500 | 53400 | 224 |
| 447 | 20240911 | 114800 | 56105937950 | 53400 | 53400 | 53500 | 53300 | 1601 |
| 448 | 20240911 | 114700 | 56020366650 | 53400 | 53400 | 53500 | 53300 | 1004 |
| 449 | 20240911 | 114600 | 55966794550 | 53300 | 53400 | 53500 | 53300 | 2929 |
| 450 | 20240911 | 114500 | 55810527150 | 53400 | 53500 | 53500 | 53300 | 6698 |
| 451 | 20240911 | 114400 | 55452841450 | 53500 | 53500 | 53600 | 53400 | 580 |
| 452 | 20240911 | 114300 | 55421830350 | 53500 | 53700 | 53700 | 53500 | 3517 |
| 453 | 20240911 | 114200 | 55233546250 | 53700 | 53600 | 53700 | 53600 | 428 |
| 454 | 20240911 | 114100 | 55210588650 | 53600 | 53800 | 53800 | 53600 | 1481 |
| 455 | 20240911 | 114000 | 55131053050 | 53800 | 53900 | 53900 | 53700 | 761 |
| 456 | 20240911 | 113900 | 55090124250 | 53800 | 53700 | 53900 | 53700 | 1054 |
| 457 | 20240911 | 113800 | 55033490950 | 53700 | 53700 | 53900 | 53700 | 734 |
| 458 | 20240911 | 113700 | 54994020050 | 53800 | 53700 | 53800 | 53600 | 862 |
| 459 | 20240911 | 113600 | 54947730350 | 53700 | 53600 | 53800 | 53600 | 2187 |
| 460 | 20240911 | 113500 | 54830184550 | 53700 | 53300 | 53700 | 53300 | 1108 |
| 461 | 20240911 | 113400 | 54770864050 | 53300 | 53200 | 53400 | 53200 | 1722 |
| 462 | 20240911 | 113300 | 54679150550 | 53200 | 53300 | 53400 | 53200 | 1147 |
| 463 | 20240911 | 113200 | 54618034650 | 53300 | 53400 | 53400 | 53200 | 3710 |
| 464 | 20240911 | 113100 | 54420446150 | 53300 | 53500 | 53500 | 53200 | 12747 |
| 465 | 20240911 | 113000 | 53740350150 | 53500 | 53500 | 53600 | 53500 | 254 |
| 466 | 20240911 | 112900 | 53726746550 | 53500 | 53500 | 53500 | 53500 | 1000 |
| 467 | 20240911 | 112800 | 53673246550 | 53500 | 53600 | 53600 | 53500 | 562 |
| 468 | 20240911 | 112700 | 53643143450 | 53600 | 53600 | 53700 | 53500 | 473 |
| 469 | 20240911 | 112600 | 53617781450 | 53600 | 53700 | 53700 | 53600 | 311 |
| 470 | 20240911 | 112500 | 53601094750 | 53500 | 53700 | 53700 | 53500 | 1143 |
| 471 | 20240911 | 112400 | 53539846550 | 53800 | 53600 | 53800 | 53600 | 363 |
| 472 | 20240911 | 112300 | 53520349550 | 53700 | 53600 | 53700 | 53500 | 1459 |
| 473 | 20240911 | 112200 | 53442097250 | 53600 | 53500 | 53600 | 53500 | 967 |
| 474 | 20240911 | 112100 | 53390267250 | 53500 | 53600 | 53600 | 53500 | 178 |
| 475 | 20240911 | 112000 | 53380743250 | 53600 | 53400 | 53600 | 53400 | 1226 |
| 476 | 20240911 | 111900 | 53315249750 | 53500 | 53300 | 53500 | 53300 | 1965 |
| 477 | 20240911 | 111800 | 53210349850 | 53300 | 53600 | 53700 | 53300 | 9862 |
| 478 | 20240911 | 111700 | 52682982750 | 53600 | 53800 | 53800 | 53600 | 2434 |
| 479 | 20240911 | 111600 | 52552302450 | 53900 | 53900 | 54000 | 53800 | 363 |
| 480 | 20240911 | 111500 | 52532740050 | 53900 | 54100 | 54100 | 53900 | 1066 |
| 481 | 20240911 | 111400 | 52475189150 | 54100 | 54000 | 54100 | 53900 | 1349 |
| 482 | 20240911 | 111300 | 52402314750 | 54000 | 53900 | 54000 | 53900 | 1455 |
| 483 | 20240911 | 111200 | 52323807450 | 53900 | 53900 | 54000 | 53800 | 802 |
| 484 | 20240911 | 111100 | 52280540450 | 53900 | 54000 | 54000 | 53800 | 786 |
| 485 | 20240911 | 111000 | 52238177550 | 54000 | 54200 | 54200 | 53900 | 1210 |
| 486 | 20240911 | 110900 | 52172819050 | 54200 | 54100 | 54200 | 54000 | 1083 |
| 487 | 20240911 | 110800 | 52114236450 | 54100 | 54000 | 54100 | 54000 | 804 |
| 488 | 20240911 | 110700 | 52070788250 | 53900 | 53700 | 54100 | 53700 | 13591 |
| 489 | 20240911 | 110600 | 51336758650 | 53600 | 53600 | 53800 | 53600 | 413 |
| 490 | 20240911 | 110500 | 51314610250 | 53600 | 53500 | 53700 | 53500 | 734 |
| 491 | 20240911 | 110400 | 51275250150 | 53600 | 53800 | 53800 | 53500 | 3114 |
| 492 | 20240911 | 110300 | 51107865050 | 53800 | 53700 | 53800 | 53700 | 723 |
| 493 | 20240911 | 110200 | 51068990550 | 53600 | 53900 | 53900 | 53500 | 1379 |
| 494 | 20240911 | 110100 | 50995094450 | 53900 | 53700 | 54000 | 53700 | 2154 |
| 495 | 20240911 | 110000 | 50879063450 | 53700 | 53900 | 54000 | 53700 | 1241 |
| 496 | 20240911 | 105900 | 50812175950 | 53900 | 53800 | 54000 | 53700 | 735 |
| 497 | 20240911 | 105800 | 50772590650 | 53700 | 53700 | 53700 | 53500 | 3492 |
| 498 | 20240911 | 105700 | 50585288550 | 53800 | 53600 | 53800 | 53600 | 1375 |
| 499 | 20240911 | 105600 | 50511557250 | 53700 | 53700 | 53900 | 53500 | 1926 |
| 500 | 20240911 | 105500 | 50408217750 | 53600 | 54100 | 54100 | 53600 | 1915 |
| 501 | 20240911 | 105400 | 50305206450 | 54000 | 54100 | 54200 | 54000 | 824 |
| 502 | 20240911 | 105300 | 50260616250 | 54100 | 53800 | 54200 | 53800 | 2245 |
| 503 | 20240911 | 105200 | 50139376250 | 53800 | 53800 | 53900 | 53700 | 826 |
| 504 | 20240911 | 105100 | 50094920050 | 53800 | 54000 | 54000 | 53800 | 486 |
| 505 | 20240911 | 105000 | 50068717750 | 54000 | 53900 | 54000 | 53900 | 558 |
| 506 | 20240911 | 104900 | 50038599750 | 54000 | 53900 | 54000 | 53700 | 1298 |
| 507 | 20240911 | 104800 | 49968740250 | 53900 | 54000 | 54000 | 53800 | 2179 |
| 508 | 20240911 | 104700 | 49851311850 | 54100 | 54100 | 54200 | 54100 | 4012 |
| 509 | 20240911 | 104600 | 49633973950 | 54200 | 53700 | 54300 | 53700 | 7010 |
| 510 | 20240911 | 104500 | 49254946550 | 53700 | 53800 | 53800 | 53600 | 685 |
| 511 | 20240911 | 104400 | 49218127650 | 53700 | 53800 | 53900 | 53600 | 2709 |
| 512 | 20240911 | 104300 | 49072477550 | 53700 | 53600 | 53800 | 53500 | 3045 |
| 513 | 20240911 | 104200 | 48908955150 | 53600 | 53300 | 53600 | 53200 | 1263 |
| 514 | 20240911 | 104100 | 48841483350 | 53300 | 53100 | 53400 | 53100 | 2912 |
| 515 | 20240911 | 104000 | 48686467550 | 53100 | 53200 | 53300 | 53100 | 10382 |
| 516 | 20240911 | 103900 | 48134468750 | 53200 | 53500 | 53500 | 53200 | 4261 |
| 517 | 20240911 | 103800 | 47907273550 | 53400 | 53300 | 53500 | 53200 | 3881 |
| 518 | 20240911 | 103700 | 47700344850 | 53300 | 53400 | 53500 | 53300 | 5089 |
| 519 | 20240911 | 103600 | 47428586150 | 53200 | 53500 | 53600 | 53200 | 9327 |
| 520 | 20240911 | 103500 | 46930859050 | 53500 | 53600 | 53800 | 53500 | 5203 |
| 521 | 20240911 | 103400 | 46652140150 | 53700 | 53600 | 53800 | 53500 | 1684 |
| 522 | 20240911 | 103300 | 46561742050 | 53600 | 53900 | 53900 | 53500 | 13702 |
| 523 | 20240911 | 103200 | 45826845750 | 54000 | 54000 | 54000 | 53800 | 1350 |
| 524 | 20240911 | 103100 | 45754068050 | 53900 | 54000 | 54100 | 53900 | 1325 |
| 525 | 20240911 | 103000 | 45682548350 | 54100 | 54100 | 54200 | 53800 | 2814 |
| 526 | 20240911 | 102900 | 45530745350 | 54200 | 54300 | 54300 | 54100 | 1470 |
| 527 | 20240911 | 102800 | 45451117150 | 54300 | 54400 | 54700 | 54300 | 5736 |
| 528 | 20240911 | 102700 | 45138531950 | 54400 | 54100 | 54400 | 54000 | 4275 |
| 529 | 20240911 | 102600 | 44906829150 | 54100 | 54200 | 54200 | 54000 | 1334 |
| 530 | 20240911 | 102500 | 44834657950 | 54100 | 54000 | 54100 | 53800 | 2345 |
| 531 | 20240911 | 102400 | 44708196350 | 53800 | 53900 | 54100 | 53700 | 5031 |
| 532 | 20240911 | 102300 | 44437162450 | 53900 | 54300 | 54300 | 53900 | 3907 |
| 533 | 20240911 | 102200 | 44225828750 | 54300 | 54200 | 54400 | 54100 | 2189 |
| 534 | 20240911 | 102100 | 44107076650 | 54200 | 54300 | 54400 | 54100 | 1951 |
| 535 | 20240911 | 102000 | 44001118050 | 54400 | 54500 | 54600 | 54200 | 7735 |
| 536 | 20240911 | 101900 | 43579920450 | 54500 | 54100 | 54500 | 54000 | 13863 |
| 537 | 20240911 | 101800 | 42827252250 | 54000 | 53900 | 54100 | 53800 | 3783 |
| 538 | 20240911 | 101700 | 42623124150 | 53800 | 53400 | 53800 | 53300 | 5719 |
| 539 | 20240911 | 101600 | 42317109050 | 53500 | 53600 | 53600 | 53400 | 6477 |
| 540 | 20240911 | 101500 | 41970617850 | 53500 | 53700 | 53800 | 53400 | 5402 |
| 541 | 20240911 | 101400 | 41681376950 | 53500 | 54300 | 54300 | 53500 | 8953 |
| 542 | 20240911 | 101300 | 41198600150 | 54200 | 53900 | 54300 | 53700 | 6499 |
| 543 | 20240911 | 101200 | 40847841050 | 53900 | 53500 | 54100 | 53500 | 5503 |
| 544 | 20240911 | 101100 | 40551551750 | 53500 | 53500 | 53800 | 53400 | 9489 |
| 545 | 20240911 | 101000 | 40042831450 | 53400 | 53900 | 53900 | 53300 | 27146 |
| 546 | 20240911 | 100900 | 38589473250 | 53800 | 54400 | 54600 | 53800 | 17078 |
| 547 | 20240911 | 100800 | 37663402850 | 54300 | 54200 | 54600 | 54200 | 14278 |
| 548 | 20240911 | 100700 | 36886784450 | 54400 | 54500 | 54500 | 54100 | 15431 |
| 549 | 20240911 | 100600 | 36049767950 | 54400 | 54900 | 54900 | 54400 | 13487 |
| 550 | 20240911 | 100500 | 35312950850 | 54900 | 55300 | 55600 | 54400 | 22919 |
| 551 | 20240911 | 100400 | 34051947450 | 55200 | 55800 | 55900 | 55200 | 16398 |
| 552 | 20240911 | 100300 | 33141171950 | 55800 | 55900 | 56100 | 55400 | 17709 |
| 553 | 20240911 | 100200 | 32153911750 | 56100 | 54600 | 56400 | 54300 | 82029 |
| 554 | 20240911 | 100100 | 27590693650 | 54500 | 54900 | 55000 | 54300 | 17044 |
| 555 | 20240911 | 100000 | 26659933050 | 54900 | 54800 | 55000 | 54300 | 36286 |
| 556 | 20240911 | 095900 | 24679048050 | 54700 | 55500 | 55500 | 54600 | 39920 |
| 557 | 20240911 | 095800 | 22474167450 | 55500 | 55500 | 55500 | 55500 | 0 |
| 558 | 20240911 | 095700 | 22474167450 | 55500 | 54200 | 55500 | 54200 | 44980 |
| 559 | 20240911 | 095600 | 20008056850 | 54200 | 52900 | 54200 | 52800 | 45209 |
| 560 | 20240911 | 095500 | 17584772350 | 53000 | 52500 | 53000 | 52400 | 5234 |
| 561 | 20240911 | 095400 | 17308371750 | 52400 | 52300 | 52600 | 52100 | 2988 |
| 562 | 20240911 | 095300 | 17151755650 | 52200 | 52200 | 52200 | 52000 | 7070 |
| 563 | 20240911 | 095200 | 16783605150 | 52100 | 52300 | 52500 | 52100 | 3109 |
| 564 | 20240911 | 095100 | 16621248650 | 52300 | 52400 | 52500 | 52300 | 2359 |
| 565 | 20240911 | 095000 | 16497715150 | 52500 | 52400 | 52500 | 52400 | 1048 |
| 566 | 20240911 | 094900 | 16442748450 | 52400 | 52500 | 52500 | 52300 | 1796 |
| 567 | 20240911 | 094800 | 16348615650 | 52500 | 52500 | 52500 | 52400 | 2503 |
| 568 | 20240911 | 094700 | 16217274050 | 52500 | 52600 | 52700 | 52500 | 1847 |
| 569 | 20240911 | 094600 | 16120274850 | 52600 | 52800 | 52800 | 52400 | 6722 |
| 570 | 20240911 | 094500 | 15766159750 | 52800 | 53000 | 53200 | 52700 | 8349 |
| 571 | 20240911 | 094400 | 15323694750 | 53000 | 52800 | 53100 | 52800 | 10263 |
| 572 | 20240911 | 094300 | 14780073350 | 52800 | 52800 | 52800 | 52700 | 2020 |
| 573 | 20240911 | 094200 | 14673464750 | 52800 | 52700 | 52900 | 52600 | 3764 |
| 574 | 20240911 | 094100 | 14474800250 | 52700 | 52700 | 52800 | 52600 | 1585 |
| 575 | 20240911 | 094000 | 14391232050 | 52700 | 52500 | 52800 | 52300 | 3494 |
| 576 | 20240911 | 093900 | 14207447250 | 52600 | 52600 | 52800 | 52300 | 2083 |
| 577 | 20240911 | 093800 | 14098013650 | 52600 | 52600 | 52800 | 52500 | 2175 |
| 578 | 20240911 | 093700 | 13983556050 | 52700 | 52900 | 52900 | 52700 | 3084 |
| 579 | 20240911 | 093600 | 13820649350 | 52900 | 52900 | 52900 | 52800 | 2211 |
| 580 | 20240911 | 093500 | 13703741850 | 52900 | 52800 | 52900 | 52800 | 1789 |
| 581 | 20240911 | 093400 | 13609233650 | 52900 | 52400 | 52900 | 52400 | 5108 |
| 582 | 20240911 | 093300 | 13340051050 | 52600 | 52500 | 52600 | 52400 | 3007 |
| 583 | 20240911 | 093200 | 13182206050 | 52500 | 52300 | 52600 | 52200 | 5698 |
| 584 | 20240911 | 093100 | 12883667650 | 52300 | 52400 | 52500 | 52200 | 3992 |
| 585 | 20240911 | 093000 | 12674644950 | 52400 | 52700 | 52800 | 52400 | 10303 |
| 586 | 20240911 | 092900 | 12133076750 | 52700 | 52700 | 52800 | 52600 | 4275 |
| 587 | 20240911 | 092800 | 11907886050 | 52600 | 53000 | 53000 | 52600 | 9288 |
| 588 | 20240911 | 092700 | 11417342650 | 53000 | 52900 | 53000 | 52700 | 12211 |
| 589 | 20240911 | 092600 | 10771495250 | 52900 | 52600 | 53000 | 52600 | 11452 |
| 590 | 20240911 | 092500 | 10166881950 | 52700 | 52700 | 52700 | 52300 | 7462 |
| 591 | 20240911 | 092400 | 9774631750 | 52600 | 52200 | 52700 | 52200 | 10936 |
| 592 | 20240911 | 092300 | 9201207050 | 52300 | 52300 | 52300 | 52100 | 2803 |
| 593 | 20240911 | 092200 | 9054732650 | 52200 | 52100 | 52300 | 52000 | 6045 |
| 594 | 20240911 | 092100 | 8739584150 | 52300 | 52100 | 52400 | 52000 | 9708 |
| 595 | 20240911 | 092000 | 8232199550 | 52000 | 52200 | 52600 | 51900 | 14757 |
| 596 | 20240911 | 091900 | 7460700950 | 52200 | 51900 | 52200 | 51700 | 18381 |
| 597 | 20240911 | 091800 | 6505507150 | 51600 | 51400 | 51900 | 51300 | 13073 |
| 598 | 20240911 | 091700 | 5830132650 | 51400 | 51300 | 51500 | 51200 | 4412 |
| 599 | 20240911 | 091600 | 5603472750 | 51200 | 51300 | 51500 | 51200 | 2123 |
| 600 | 20240911 | 091500 | 5494492450 | 51300 | 51700 | 51700 | 51300 | 5342 |
| 601 | 20240911 | 091400 | 5219316950 | 51600 | 51700 | 51800 | 51500 | 5780 |
| 602 | 20240911 | 091300 | 4920809450 | 51800 | 51300 | 51800 | 51300 | 2941 |
| 603 | 20240911 | 091200 | 4769170250 | 51300 | 51400 | 51500 | 51300 | 2521 |
| 604 | 20240911 | 091100 | 4639604450 | 51500 | 51700 | 51800 | 51500 | 5155 |
| 605 | 20240911 | 091000 | 4373472850 | 51800 | 51800 | 51900 | 51700 | 10222 |
| 606 | 20240911 | 090900 | 3843883550 | 51800 | 51700 | 51800 | 51500 | 10208 |
| 607 | 20240911 | 090800 | 3316393050 | 51700 | 51100 | 51700 | 51000 | 9832 |
| 608 | 20240911 | 090700 | 2810494550 | 51000 | 51000 | 51200 | 50900 | 3951 |
| 609 | 20240911 | 090600 | 2608489050 | 51000 | 50800 | 51100 | 50600 | 8766 |
| 610 | 20240911 | 090500 | 2163318550 | 50700 | 50700 | 50800 | 50600 | 1928 |
| 611 | 20240911 | 090400 | 2065500650 | 50700 | 50600 | 50800 | 50600 | 2037 |
| 612 | 20240911 | 090300 | 1962217750 | 50700 | 51100 | 51200 | 50600 | 8381 |
| 613 | 20240911 | 090200 | 1535317850 | 51100 | 50700 | 51100 | 50600 | 5822 |
| 614 | 20240911 | 090100 | 1239046950 | 50600 | 50800 | 51100 | 50500 | 13402 |
| 615 | 20240911 | 090000 | 557842350 | 50900 | 50500 | 50900 | 50500 | 10060 |