33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 191300 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 18535 |
| 3 | 20240912 | 191200 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20240912 | 191100 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20240912 | 191000 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20240912 | 190900 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20240912 | 190800 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20240912 | 190700 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20240912 | 190600 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20240912 | 190500 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20240912 | 190400 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20240912 | 190300 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20240912 | 190200 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20240912 | 190100 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20240912 | 190000 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20240912 | 185900 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20240912 | 185800 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20240912 | 185700 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20240912 | 185600 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20240912 | 185500 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20240912 | 185400 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20240912 | 185300 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20240912 | 185200 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20240912 | 185100 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20240912 | 185000 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20240912 | 184900 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20240912 | 184800 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20240912 | 184700 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20240912 | 184600 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20240912 | 184500 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20240912 | 184400 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20240912 | 184300 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 18535 |
| 33 | 20240912 | 184200 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20240912 | 184100 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20240912 | 184000 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20240912 | 183900 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20240912 | 183800 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20240912 | 183700 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20240912 | 183600 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20240912 | 183500 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20240912 | 183400 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20240912 | 183300 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20240912 | 183200 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20240912 | 183100 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20240912 | 183000 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20240912 | 182900 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20240912 | 182800 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20240912 | 182700 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20240912 | 182600 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20240912 | 182500 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20240912 | 182400 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20240912 | 182300 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20240912 | 182200 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20240912 | 182100 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20240912 | 182000 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20240912 | 181900 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20240912 | 181800 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20240912 | 181700 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20240912 | 181600 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20240912 | 181500 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20240912 | 181400 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20240912 | 181300 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 18535 |
| 63 | 20240912 | 181200 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20240912 | 181100 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20240912 | 181000 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20240912 | 180900 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20240912 | 180800 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20240912 | 180700 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20240912 | 180600 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20240912 | 180500 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20240912 | 180400 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20240912 | 180300 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20240912 | 180200 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20240912 | 180100 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20240912 | 180000 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20240912 | 175900 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20240912 | 175800 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20240912 | 175700 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20240912 | 175600 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20240912 | 175500 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20240912 | 175400 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20240912 | 175300 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20240912 | 175200 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20240912 | 175100 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20240912 | 175000 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20240912 | 174900 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20240912 | 174800 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20240912 | 174700 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20240912 | 174600 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20240912 | 174500 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20240912 | 174400 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20240912 | 174300 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 18535 |
| 93 | 20240912 | 174200 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20240912 | 174100 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20240912 | 174000 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20240912 | 173900 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20240912 | 173800 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20240912 | 173700 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20240912 | 173600 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20240912 | 173500 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20240912 | 173400 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20240912 | 173300 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20240912 | 173200 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20240912 | 173100 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20240912 | 173000 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20240912 | 172900 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20240912 | 172800 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20240912 | 172700 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20240912 | 172600 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20240912 | 172500 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20240912 | 172400 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20240912 | 172300 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20240912 | 172200 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20240912 | 172100 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20240912 | 172000 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20240912 | 171900 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20240912 | 171800 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20240912 | 171700 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20240912 | 171600 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20240912 | 171500 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20240912 | 171400 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20240912 | 171300 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 18535 |
| 123 | 20240912 | 171200 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20240912 | 171100 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20240912 | 171000 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20240912 | 170900 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20240912 | 170800 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20240912 | 170700 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20240912 | 170600 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20240912 | 170500 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20240912 | 170400 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20240912 | 170300 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20240912 | 170200 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20240912 | 170100 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20240912 | 170000 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20240912 | 165900 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20240912 | 165800 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20240912 | 165700 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20240912 | 165600 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20240912 | 165500 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20240912 | 165400 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20240912 | 165300 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20240912 | 165200 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20240912 | 165100 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20240912 | 165000 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20240912 | 164900 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20240912 | 164800 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20240912 | 164700 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20240912 | 164600 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20240912 | 164500 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20240912 | 164400 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20240912 | 164300 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 18535 |
| 153 | 20240912 | 164200 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20240912 | 164100 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20240912 | 164000 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20240912 | 163900 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20240912 | 163800 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20240912 | 163700 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20240912 | 163600 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20240912 | 163500 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20240912 | 163400 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20240912 | 163300 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20240912 | 163200 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20240912 | 163100 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20240912 | 163000 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20240912 | 162900 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20240912 | 162800 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20240912 | 162700 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20240912 | 162600 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20240912 | 162500 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20240912 | 162400 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20240912 | 162300 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20240912 | 162200 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20240912 | 162100 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20240912 | 162000 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20240912 | 161900 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20240912 | 161800 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20240912 | 161700 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20240912 | 161600 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20240912 | 161500 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20240912 | 161400 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20240912 | 161300 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 18535 |
| 183 | 20240912 | 161200 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20240912 | 161100 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20240912 | 161000 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20240912 | 160900 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20240912 | 160800 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20240912 | 160700 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20240912 | 160600 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20240912 | 160500 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20240912 | 160400 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20240912 | 160300 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20240912 | 160200 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20240912 | 160100 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20240912 | 160000 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20240912 | 155900 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20240912 | 155800 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20240912 | 155700 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20240912 | 155600 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20240912 | 155500 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20240912 | 155400 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20240912 | 155300 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20240912 | 155200 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20240912 | 155100 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20240912 | 155000 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20240912 | 154900 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20240912 | 154800 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20240912 | 154700 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20240912 | 154600 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20240912 | 154500 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20240912 | 154400 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20240912 | 154300 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 18535 |
| 213 | 20240912 | 154200 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20240912 | 154100 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20240912 | 154000 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20240912 | 153900 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20240912 | 153800 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20240912 | 153700 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20240912 | 153600 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20240912 | 153500 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20240912 | 153400 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20240912 | 153300 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20240912 | 153200 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20240912 | 153100 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20240912 | 153000 | 35128974900 | 55700 | 55700 | 55700 | 55700 | 18535 |
| 226 | 20240912 | 152900 | 34096575400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 227 | 20240912 | 152800 | 34096575400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 228 | 20240912 | 152700 | 34096575400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 229 | 20240912 | 152600 | 34096575400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 230 | 20240912 | 152500 | 34096575400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 231 | 20240912 | 152400 | 34096575400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 232 | 20240912 | 152300 | 34096575400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 233 | 20240912 | 152200 | 34096575400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 234 | 20240912 | 152100 | 34096575400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 235 | 20240912 | 152000 | 34096575400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 236 | 20240912 | 151900 | 34096575400 | 55500 | 55600 | 55600 | 55500 | 1223 |
| 237 | 20240912 | 151800 | 34028669700 | 55600 | 55600 | 55700 | 55500 | 1281 |
| 238 | 20240912 | 151700 | 33957474400 | 55600 | 55700 | 55700 | 55600 | 1236 |
| 239 | 20240912 | 151600 | 33888724100 | 55700 | 55700 | 55700 | 55600 | 1304 |
| 240 | 20240912 | 151500 | 33816198600 | 55700 | 55700 | 55700 | 55600 | 1914 |
| 241 | 20240912 | 151400 | 33709597300 | 55700 | 55700 | 55700 | 55500 | 2815 |
| 242 | 20240912 | 151300 | 33553000600 | 55700 | 55700 | 55700 | 55600 | 938 |
| 243 | 20240912 | 151200 | 33500813400 | 55600 | 55700 | 55700 | 55600 | 1245 |
| 244 | 20240912 | 151100 | 33431522000 | 55600 | 55700 | 55700 | 55600 | 535 |
| 245 | 20240912 | 151000 | 33401732900 | 55600 | 55700 | 55700 | 55600 | 1633 |
| 246 | 20240912 | 150900 | 33310819500 | 55700 | 55500 | 55700 | 55500 | 2226 |
| 247 | 20240912 | 150800 | 33187053200 | 55600 | 55600 | 55600 | 55500 | 188 |
| 248 | 20240912 | 150700 | 33176610400 | 55600 | 55600 | 55600 | 55500 | 1131 |
| 249 | 20240912 | 150600 | 33113745900 | 55600 | 55500 | 55600 | 55500 | 495 |
| 250 | 20240912 | 150500 | 33086257600 | 55500 | 55700 | 55700 | 55500 | 2046 |
| 251 | 20240912 | 150400 | 32972498100 | 55600 | 55700 | 55700 | 55600 | 1443 |
| 252 | 20240912 | 150300 | 32892167000 | 55700 | 55600 | 55700 | 55600 | 320 |
| 253 | 20240912 | 150200 | 32874360400 | 55600 | 55600 | 55700 | 55600 | 582 |
| 254 | 20240912 | 150100 | 32841998400 | 55700 | 55700 | 55700 | 55600 | 600 |
| 255 | 20240912 | 150000 | 32808587100 | 55600 | 55700 | 55700 | 55600 | 684 |
| 256 | 20240912 | 145900 | 32770502600 | 55700 | 55800 | 55800 | 55700 | 765 |
| 257 | 20240912 | 145800 | 32727885400 | 55700 | 55700 | 55800 | 55700 | 554 |
| 258 | 20240912 | 145700 | 32697019900 | 55700 | 55700 | 55800 | 55700 | 421 |
| 259 | 20240912 | 145600 | 32673537200 | 55700 | 55700 | 55800 | 55600 | 3196 |
| 260 | 20240912 | 145500 | 32495478500 | 55700 | 55700 | 55700 | 55600 | 716 |
| 261 | 20240912 | 145400 | 32455654800 | 55600 | 55600 | 55700 | 55600 | 478 |
| 262 | 20240912 | 145300 | 32429064200 | 55600 | 55600 | 55700 | 55600 | 633 |
| 263 | 20240912 | 145200 | 32393864700 | 55700 | 55600 | 55700 | 55600 | 316 |
| 264 | 20240912 | 145100 | 32376285000 | 55600 | 55500 | 55700 | 55500 | 820 |
| 265 | 20240912 | 145000 | 32330641200 | 55600 | 55700 | 55700 | 55500 | 845 |
| 266 | 20240912 | 144900 | 32283657700 | 55600 | 55700 | 55700 | 55600 | 2679 |
| 267 | 20240912 | 144800 | 32134696900 | 55700 | 55700 | 55700 | 55600 | 578 |
| 268 | 20240912 | 144700 | 32102524600 | 55700 | 55600 | 55700 | 55600 | 258 |
| 269 | 20240912 | 144600 | 32088178800 | 55600 | 55700 | 55700 | 55600 | 273 |
| 270 | 20240912 | 144500 | 32072994100 | 55600 | 55700 | 55700 | 55600 | 327 |
| 271 | 20240912 | 144400 | 32054805000 | 55700 | 55600 | 55700 | 55600 | 421 |
| 272 | 20240912 | 144300 | 32031395700 | 55600 | 55600 | 55700 | 55600 | 365 |
| 273 | 20240912 | 144200 | 32011086700 | 55700 | 55600 | 55700 | 55500 | 3003 |
| 274 | 20240912 | 144100 | 31844068300 | 55600 | 55500 | 55600 | 55500 | 490 |
| 275 | 20240912 | 144000 | 31816856100 | 55600 | 55600 | 55600 | 55500 | 1088 |
| 276 | 20240912 | 143900 | 31756431800 | 55500 | 55600 | 55600 | 55500 | 137 |
| 277 | 20240912 | 143800 | 31748822400 | 55600 | 55700 | 55700 | 55600 | 825 |
| 278 | 20240912 | 143700 | 31702937700 | 55700 | 55700 | 55700 | 55600 | 585 |
| 279 | 20240912 | 143600 | 31670401300 | 55700 | 55800 | 55800 | 55600 | 2315 |
| 280 | 20240912 | 143500 | 31541457900 | 55700 | 55800 | 55800 | 55700 | 244 |
| 281 | 20240912 | 143400 | 31527856100 | 55800 | 55800 | 55800 | 55700 | 106 |
| 282 | 20240912 | 143300 | 31521946900 | 55800 | 55800 | 55800 | 55700 | 398 |
| 283 | 20240912 | 143200 | 31499754100 | 55700 | 55700 | 55800 | 55700 | 237 |
| 284 | 20240912 | 143100 | 31486545400 | 55700 | 55800 | 55800 | 55700 | 692 |
| 285 | 20240912 | 143000 | 31447957800 | 55800 | 55800 | 55800 | 55700 | 39 |
| 286 | 20240912 | 142900 | 31445784600 | 55800 | 55800 | 55800 | 55700 | 364 |
| 287 | 20240912 | 142800 | 31425491200 | 55800 | 55800 | 55800 | 55800 | 625 |
| 288 | 20240912 | 142700 | 31390616200 | 55800 | 55700 | 55800 | 55700 | 458 |
| 289 | 20240912 | 142600 | 31365098500 | 55600 | 55700 | 55700 | 55600 | 160 |
| 290 | 20240912 | 142500 | 31356189100 | 55700 | 55700 | 55700 | 55600 | 360 |
| 291 | 20240912 | 142400 | 31336139600 | 55600 | 55700 | 55700 | 55600 | 522 |
| 292 | 20240912 | 142300 | 31307069400 | 55600 | 55700 | 55700 | 55600 | 238 |
| 293 | 20240912 | 142200 | 31293813100 | 55700 | 55700 | 55800 | 55700 | 1036 |
| 294 | 20240912 | 142100 | 31236105700 | 55800 | 55800 | 55800 | 55700 | 206 |
| 295 | 20240912 | 142000 | 31224617900 | 55800 | 55700 | 55800 | 55700 | 283 |
| 296 | 20240912 | 141900 | 31208846100 | 55800 | 55800 | 55800 | 55700 | 792 |
| 297 | 20240912 | 141800 | 31164715500 | 55700 | 55800 | 55800 | 55700 | 168 |
| 298 | 20240912 | 141700 | 31155341900 | 55800 | 55800 | 55900 | 55700 | 557 |
| 299 | 20240912 | 141600 | 31124279600 | 55800 | 55700 | 55800 | 55600 | 2390 |
| 300 | 20240912 | 141500 | 30991127000 | 55700 | 55700 | 55700 | 55600 | 273 |
| 301 | 20240912 | 141400 | 30975947100 | 55600 | 55700 | 55700 | 55600 | 18 |
| 302 | 20240912 | 141300 | 30974945200 | 55700 | 55700 | 55700 | 55600 | 143 |
| 303 | 20240912 | 141200 | 30966980200 | 55700 | 55500 | 55700 | 55500 | 1185 |
| 304 | 20240912 | 141100 | 30901092300 | 55600 | 55500 | 55600 | 55500 | 812 |
| 305 | 20240912 | 141000 | 30856016100 | 55500 | 55600 | 55600 | 55500 | 410 |
| 306 | 20240912 | 140900 | 30833255300 | 55600 | 55500 | 55600 | 55500 | 452 |
| 307 | 20240912 | 140800 | 30808159800 | 55500 | 55600 | 55600 | 55500 | 288 |
| 308 | 20240912 | 140700 | 30792150000 | 55600 | 55500 | 55700 | 55500 | 1036 |
| 309 | 20240912 | 140600 | 30734547500 | 55600 | 55400 | 55600 | 55400 | 1558 |
| 310 | 20240912 | 140500 | 30648061600 | 55600 | 55500 | 55600 | 55400 | 2548 |
| 311 | 20240912 | 140400 | 30506584600 | 55400 | 55600 | 55600 | 55400 | 1492 |
| 312 | 20240912 | 140300 | 30423776900 | 55500 | 55700 | 55700 | 55500 | 2464 |
| 313 | 20240912 | 140200 | 30286684600 | 55700 | 55700 | 55700 | 55600 | 627 |
| 314 | 20240912 | 140100 | 30251820700 | 55700 | 55600 | 55700 | 55600 | 999 |
| 315 | 20240912 | 140000 | 30196257600 | 55600 | 55600 | 55700 | 55600 | 757 |
| 316 | 20240912 | 135900 | 30154158300 | 55700 | 55600 | 55700 | 55600 | 276 |
| 317 | 20240912 | 135800 | 30138801100 | 55700 | 55700 | 55700 | 55600 | 408 |
| 318 | 20240912 | 135700 | 30116104100 | 55700 | 55700 | 55700 | 55600 | 868 |
| 319 | 20240912 | 135600 | 30067780000 | 55700 | 55700 | 55800 | 55600 | 2580 |
| 320 | 20240912 | 135500 | 29924110200 | 55700 | 55800 | 55900 | 55700 | 3211 |
| 321 | 20240912 | 135400 | 29744931800 | 55900 | 56000 | 56000 | 55800 | 2346 |
| 322 | 20240912 | 135300 | 29613813700 | 56000 | 56000 | 56000 | 56000 | 73 |
| 323 | 20240912 | 135200 | 29609725700 | 55900 | 56000 | 56000 | 55900 | 51 |
| 324 | 20240912 | 135100 | 29606873600 | 55900 | 56000 | 56000 | 55900 | 304 |
| 325 | 20240912 | 135000 | 29589855500 | 56000 | 56000 | 56000 | 55900 | 327 |
| 326 | 20240912 | 134900 | 29571545500 | 56000 | 56100 | 56100 | 55900 | 856 |
| 327 | 20240912 | 134800 | 29523608900 | 56000 | 56100 | 56100 | 56000 | 177 |
| 328 | 20240912 | 134700 | 29513693500 | 56000 | 56000 | 56100 | 56000 | 417 |
| 329 | 20240912 | 134600 | 29490332500 | 56000 | 55900 | 56100 | 55800 | 1695 |
| 330 | 20240912 | 134500 | 29395474300 | 55900 | 56000 | 56000 | 55800 | 732 |
| 331 | 20240912 | 134400 | 29354580800 | 55900 | 55900 | 56000 | 55900 | 1033 |
| 332 | 20240912 | 134300 | 29296834300 | 55900 | 56000 | 56000 | 55900 | 424 |
| 333 | 20240912 | 134200 | 29273102900 | 56000 | 56000 | 56000 | 56000 | 656 |
| 334 | 20240912 | 134100 | 29236366900 | 56100 | 56100 | 56100 | 56000 | 258 |
| 335 | 20240912 | 134000 | 29221904200 | 56100 | 56000 | 56100 | 55900 | 1002 |
| 336 | 20240912 | 133900 | 29165812900 | 56000 | 55900 | 56000 | 55900 | 474 |
| 337 | 20240912 | 133800 | 29139272700 | 55900 | 55900 | 56000 | 55900 | 41 |
| 338 | 20240912 | 133700 | 29136980700 | 55900 | 55900 | 56000 | 55900 | 352 |
| 339 | 20240912 | 133600 | 29117285200 | 56000 | 56000 | 56100 | 55800 | 1022 |
| 340 | 20240912 | 133500 | 29060146200 | 55900 | 56000 | 56100 | 55900 | 1580 |
| 341 | 20240912 | 133400 | 28971667800 | 56000 | 56000 | 56000 | 56000 | 16 |
| 342 | 20240912 | 133300 | 28970771800 | 56000 | 56000 | 56100 | 55900 | 759 |
| 343 | 20240912 | 133200 | 28928266000 | 56100 | 56100 | 56100 | 56000 | 416 |
| 344 | 20240912 | 133100 | 28904946300 | 56100 | 56100 | 56100 | 56000 | 58 |
| 345 | 20240912 | 133000 | 28901693100 | 56000 | 56000 | 56100 | 56000 | 174 |
| 346 | 20240912 | 132900 | 28891938000 | 56100 | 56200 | 56200 | 56100 | 61 |
| 347 | 20240912 | 132800 | 28888514200 | 56100 | 56000 | 56100 | 55900 | 2513 |
| 348 | 20240912 | 132700 | 28747769000 | 56000 | 56000 | 56000 | 55900 | 505 |
| 349 | 20240912 | 132600 | 28719499700 | 55900 | 55900 | 56000 | 55900 | 88 |
| 350 | 20240912 | 132500 | 28714576700 | 55900 | 55900 | 56000 | 55900 | 134 |
| 351 | 20240912 | 132400 | 28707081700 | 56000 | 56000 | 56000 | 55900 | 165 |
| 352 | 20240912 | 132300 | 28697850700 | 55900 | 55900 | 56000 | 55900 | 237 |
| 353 | 20240912 | 132200 | 28684599900 | 55900 | 55900 | 55900 | 55800 | 967 |
| 354 | 20240912 | 132100 | 28630551200 | 55900 | 55900 | 55900 | 55800 | 1290 |
| 355 | 20240912 | 132000 | 28558443600 | 55900 | 55900 | 55900 | 55800 | 821 |
| 356 | 20240912 | 131900 | 28512555400 | 55900 | 55900 | 55900 | 55800 | 719 |
| 357 | 20240912 | 131800 | 28472424200 | 55900 | 55900 | 55900 | 55800 | 1300 |
| 358 | 20240912 | 131700 | 28399878000 | 55900 | 55900 | 55900 | 55800 | 1980 |
| 359 | 20240912 | 131600 | 28289210900 | 55900 | 56000 | 56000 | 55900 | 1471 |
| 360 | 20240912 | 131500 | 28206959100 | 55900 | 56000 | 56000 | 55900 | 277 |
| 361 | 20240912 | 131400 | 28191452800 | 56000 | 55900 | 56000 | 55900 | 392 |
| 362 | 20240912 | 131300 | 28169534800 | 56000 | 56000 | 56100 | 55900 | 190 |
| 363 | 20240912 | 131200 | 28158896000 | 56100 | 56000 | 56100 | 56000 | 426 |
| 364 | 20240912 | 131100 | 28135029800 | 56000 | 56000 | 56100 | 55900 | 1066 |
| 365 | 20240912 | 131000 | 28075393700 | 56000 | 55900 | 56100 | 55900 | 422 |
| 366 | 20240912 | 130900 | 28051759600 | 55900 | 56100 | 56100 | 55900 | 291 |
| 367 | 20240912 | 130800 | 28035478500 | 56000 | 56100 | 56100 | 56000 | 400 |
| 368 | 20240912 | 130700 | 28013078200 | 56100 | 56100 | 56100 | 56000 | 248 |
| 369 | 20240912 | 130600 | 27999189300 | 56000 | 56000 | 56100 | 56000 | 206 |
| 370 | 20240912 | 130500 | 27987650400 | 56000 | 56000 | 56100 | 56000 | 121 |
| 371 | 20240912 | 130400 | 27980873600 | 56100 | 56100 | 56100 | 56000 | 41 |
| 372 | 20240912 | 130300 | 27978576500 | 56100 | 56000 | 56100 | 56000 | 251 |
| 373 | 20240912 | 130200 | 27964510600 | 56100 | 56100 | 56100 | 56000 | 37 |
| 374 | 20240912 | 130100 | 27962437800 | 56100 | 56100 | 56100 | 56000 | 1124 |
| 375 | 20240912 | 130000 | 27899490800 | 56100 | 56000 | 56100 | 56000 | 168 |
| 376 | 20240912 | 125900 | 27890080700 | 56000 | 56000 | 56100 | 56000 | 538 |
| 377 | 20240912 | 125800 | 27859950200 | 56100 | 56000 | 56100 | 56000 | 188 |
| 378 | 20240912 | 125700 | 27849420600 | 56100 | 56100 | 56100 | 56000 | 212 |
| 379 | 20240912 | 125600 | 27837536400 | 56100 | 56100 | 56100 | 56000 | 222 |
| 380 | 20240912 | 125500 | 27825103000 | 56100 | 56100 | 56100 | 56000 | 54 |
| 381 | 20240912 | 125400 | 27822078300 | 56100 | 56000 | 56100 | 56000 | 120 |
| 382 | 20240912 | 125300 | 27815347600 | 56100 | 56100 | 56200 | 56000 | 200 |
| 383 | 20240912 | 125200 | 27804127000 | 56200 | 56200 | 56200 | 56100 | 1263 |
| 384 | 20240912 | 125100 | 27733268900 | 56200 | 56200 | 56300 | 56200 | 163 |
| 385 | 20240912 | 125000 | 27724108100 | 56200 | 56300 | 56300 | 56200 | 305 |
| 386 | 20240912 | 124900 | 27706966300 | 56300 | 56200 | 56300 | 56200 | 55 |
| 387 | 20240912 | 124800 | 27703871100 | 56200 | 56200 | 56300 | 56200 | 651 |
| 388 | 20240912 | 124700 | 27667284800 | 56200 | 56200 | 56200 | 56100 | 90 |
| 389 | 20240912 | 124600 | 27662234600 | 56200 | 56200 | 56200 | 56100 | 131 |
| 390 | 20240912 | 124500 | 27654883300 | 56200 | 56200 | 56200 | 56100 | 61 |
| 391 | 20240912 | 124400 | 27651456600 | 56200 | 56100 | 56200 | 56100 | 55 |
| 392 | 20240912 | 124300 | 27648366400 | 56200 | 56200 | 56200 | 56100 | 139 |
| 393 | 20240912 | 124200 | 27640562000 | 56100 | 56300 | 56300 | 56100 | 256 |
| 394 | 20240912 | 124100 | 27626181900 | 56300 | 56200 | 56300 | 56100 | 1569 |
| 395 | 20240912 | 124000 | 27537870100 | 56300 | 56200 | 56300 | 56200 | 334 |
| 396 | 20240912 | 123900 | 27519098300 | 56300 | 56100 | 56300 | 56100 | 1146 |
| 397 | 20240912 | 123800 | 27454694600 | 56100 | 56000 | 56100 | 56000 | 885 |
| 398 | 20240912 | 123700 | 27405052200 | 56000 | 56000 | 56100 | 55900 | 876 |
| 399 | 20240912 | 123600 | 27356074500 | 56000 | 56000 | 56000 | 55900 | 2335 |
| 400 | 20240912 | 123500 | 27225530000 | 56000 | 56000 | 56000 | 55900 | 247 |
| 401 | 20240912 | 123400 | 27211698600 | 56000 | 56000 | 56000 | 55900 | 210 |
| 402 | 20240912 | 123300 | 27199941400 | 55900 | 56000 | 56000 | 55900 | 208 |
| 403 | 20240912 | 123200 | 27188308000 | 56000 | 56000 | 56100 | 55900 | 386 |
| 404 | 20240912 | 123100 | 27166720600 | 55900 | 56200 | 56200 | 55900 | 1416 |
| 405 | 20240912 | 123000 | 27087321000 | 56200 | 56000 | 56200 | 55900 | 1017 |
| 406 | 20240912 | 122900 | 27030315900 | 56000 | 55900 | 56000 | 55900 | 607 |
| 407 | 20240912 | 122800 | 26996354400 | 55900 | 56000 | 56000 | 55900 | 178 |
| 408 | 20240912 | 122700 | 26986391800 | 56000 | 55900 | 56000 | 55900 | 1441 |
| 409 | 20240912 | 122600 | 26905814700 | 55900 | 55800 | 55900 | 55800 | 207 |
| 410 | 20240912 | 122500 | 26894254100 | 55800 | 55800 | 55900 | 55800 | 441 |
| 411 | 20240912 | 122400 | 26869627800 | 55900 | 55800 | 55900 | 55800 | 368 |
| 412 | 20240912 | 122300 | 26849074600 | 55800 | 55900 | 55900 | 55800 | 362 |
| 413 | 20240912 | 122200 | 26828849500 | 55900 | 55800 | 55900 | 55800 | 313 |
| 414 | 20240912 | 122100 | 26811354600 | 55900 | 55800 | 55900 | 55800 | 314 |
| 415 | 20240912 | 122000 | 26793827300 | 55900 | 55900 | 56000 | 55800 | 842 |
| 416 | 20240912 | 121900 | 26746763700 | 55800 | 55900 | 55900 | 55800 | 936 |
| 417 | 20240912 | 121800 | 26694496600 | 55800 | 55900 | 56100 | 55800 | 2224 |
| 418 | 20240912 | 121700 | 26570240900 | 55900 | 56100 | 56100 | 55900 | 3333 |
| 419 | 20240912 | 121600 | 26383688600 | 56100 | 56100 | 56100 | 56000 | 140 |
| 420 | 20240912 | 121500 | 26375835600 | 56100 | 56100 | 56100 | 56100 | 152 |
| 421 | 20240912 | 121400 | 26367308400 | 56100 | 56100 | 56200 | 56100 | 634 |
| 422 | 20240912 | 121300 | 26331737800 | 56100 | 56100 | 56200 | 56000 | 1132 |
| 423 | 20240912 | 121200 | 26268233500 | 56100 | 56100 | 56100 | 56000 | 65 |
| 424 | 20240912 | 121100 | 26264589100 | 56000 | 56000 | 56100 | 56000 | 202 |
| 425 | 20240912 | 121000 | 26253258000 | 56100 | 56100 | 56100 | 56000 | 897 |
| 426 | 20240912 | 120900 | 26202997300 | 56100 | 56000 | 56100 | 56000 | 770 |
| 427 | 20240912 | 120800 | 26159860400 | 56100 | 56100 | 56100 | 56000 | 223 |
| 428 | 20240912 | 120700 | 26147359600 | 56000 | 56100 | 56200 | 56000 | 1276 |
| 429 | 20240912 | 120600 | 26075788600 | 56100 | 56200 | 56200 | 56100 | 122 |
| 430 | 20240912 | 120500 | 26068942000 | 56200 | 56200 | 56300 | 56200 | 215 |
| 431 | 20240912 | 120400 | 26056853500 | 56200 | 56200 | 56300 | 56200 | 256 |
| 432 | 20240912 | 120300 | 26042463400 | 56200 | 56300 | 56300 | 56200 | 128 |
| 433 | 20240912 | 120200 | 26035269500 | 56300 | 56300 | 56300 | 56200 | 249 |
| 434 | 20240912 | 120100 | 26021251000 | 56400 | 56200 | 56400 | 56100 | 1834 |
| 435 | 20240912 | 120000 | 25918053600 | 56200 | 56300 | 56300 | 56200 | 757 |
| 436 | 20240912 | 115900 | 25875476700 | 56200 | 56200 | 56300 | 56100 | 741 |
| 437 | 20240912 | 115800 | 25833832900 | 56100 | 56200 | 56300 | 56100 | 435 |
| 438 | 20240912 | 115700 | 25809407700 | 56200 | 56200 | 56200 | 56100 | 1383 |
| 439 | 20240912 | 115600 | 25731769700 | 56200 | 56300 | 56300 | 56200 | 155 |
| 440 | 20240912 | 115500 | 25723057500 | 56200 | 56300 | 56300 | 56200 | 440 |
| 441 | 20240912 | 115400 | 25698320500 | 56200 | 56300 | 56300 | 56200 | 52 |
| 442 | 20240912 | 115300 | 25695395100 | 56300 | 56200 | 56300 | 56200 | 232 |
| 443 | 20240912 | 115200 | 25682343400 | 56300 | 56400 | 56400 | 56300 | 691 |
| 444 | 20240912 | 115100 | 25643426900 | 56400 | 56400 | 56400 | 56400 | 235 |
| 445 | 20240912 | 115000 | 25630172900 | 56400 | 56500 | 56500 | 56400 | 413 |
| 446 | 20240912 | 114900 | 25606863800 | 56500 | 56500 | 56500 | 56400 | 220 |
| 447 | 20240912 | 114800 | 25594438400 | 56500 | 56400 | 56500 | 56400 | 507 |
| 448 | 20240912 | 114700 | 25565795000 | 56400 | 56400 | 56500 | 56400 | 691 |
| 449 | 20240912 | 114600 | 25526788600 | 56400 | 56500 | 56500 | 56400 | 538 |
| 450 | 20240912 | 114500 | 25496392100 | 56500 | 56500 | 56500 | 56400 | 1105 |
| 451 | 20240912 | 114400 | 25434010600 | 56500 | 56400 | 56500 | 56400 | 93 |
| 452 | 20240912 | 114300 | 25428762900 | 56400 | 56400 | 56500 | 56400 | 228 |
| 453 | 20240912 | 114200 | 25415897400 | 56500 | 56400 | 56500 | 56400 | 527 |
| 454 | 20240912 | 114100 | 25386170700 | 56500 | 56400 | 56500 | 56400 | 257 |
| 455 | 20240912 | 114000 | 25371666600 | 56400 | 56500 | 56500 | 56400 | 116 |
| 456 | 20240912 | 113900 | 25365123000 | 56500 | 56600 | 56600 | 56400 | 535 |
| 457 | 20240912 | 113800 | 25334896600 | 56600 | 56600 | 56600 | 56500 | 148 |
| 458 | 20240912 | 113700 | 25326520900 | 56600 | 56500 | 56700 | 56500 | 417 |
| 459 | 20240912 | 113600 | 25302941600 | 56600 | 56600 | 56700 | 56600 | 913 |
| 460 | 20240912 | 113500 | 25251256100 | 56600 | 56700 | 56700 | 56600 | 464 |
| 461 | 20240912 | 113400 | 25224971700 | 56500 | 56700 | 56800 | 56500 | 3058 |
| 462 | 20240912 | 113300 | 25051631400 | 56700 | 56600 | 56700 | 56600 | 1686 |
| 463 | 20240912 | 113200 | 24956115200 | 56500 | 56600 | 56600 | 56500 | 1454 |
| 464 | 20240912 | 113100 | 24873914500 | 56600 | 56500 | 56600 | 56500 | 558 |
| 465 | 20240912 | 113000 | 24842357600 | 56600 | 56400 | 56600 | 56400 | 1992 |
| 466 | 20240912 | 112900 | 24729914900 | 56400 | 56200 | 56400 | 56200 | 1356 |
| 467 | 20240912 | 112800 | 24653561700 | 56300 | 56200 | 56300 | 56200 | 41 |
| 468 | 20240912 | 112700 | 24651256100 | 56200 | 56300 | 56300 | 56200 | 298 |
| 469 | 20240912 | 112600 | 24634506600 | 56300 | 56300 | 56300 | 56200 | 208 |
| 470 | 20240912 | 112500 | 24622796800 | 56300 | 56300 | 56300 | 56200 | 848 |
| 471 | 20240912 | 112400 | 24575127000 | 56300 | 56200 | 56300 | 56200 | 278 |
| 472 | 20240912 | 112300 | 24559477600 | 56300 | 56200 | 56300 | 56200 | 114 |
| 473 | 20240912 | 112200 | 24553065600 | 56200 | 56200 | 56200 | 56200 | 505 |
| 474 | 20240912 | 112100 | 24524684600 | 56200 | 56300 | 56300 | 56100 | 427 |
| 475 | 20240912 | 112000 | 24500724700 | 56300 | 56200 | 56300 | 56100 | 734 |
| 476 | 20240912 | 111900 | 24459470600 | 56100 | 56100 | 56200 | 56100 | 268 |
| 477 | 20240912 | 111800 | 24444417200 | 56100 | 56200 | 56200 | 56100 | 77 |
| 478 | 20240912 | 111700 | 24440090400 | 56200 | 56200 | 56200 | 56100 | 146 |
| 479 | 20240912 | 111600 | 24431888200 | 56200 | 56100 | 56200 | 56100 | 368 |
| 480 | 20240912 | 111500 | 24411220200 | 56200 | 56200 | 56200 | 56100 | 330 |
| 481 | 20240912 | 111400 | 24392697200 | 56200 | 56200 | 56300 | 56100 | 750 |
| 482 | 20240912 | 111300 | 24350552700 | 56200 | 56300 | 56300 | 56200 | 209 |
| 483 | 20240912 | 111200 | 24338794600 | 56300 | 56300 | 56300 | 56200 | 720 |
| 484 | 20240912 | 111100 | 24298258700 | 56300 | 56200 | 56400 | 56200 | 934 |
| 485 | 20240912 | 111000 | 24245662800 | 56300 | 56300 | 56300 | 56200 | 2994 |
| 486 | 20240912 | 110900 | 24077184100 | 56300 | 56300 | 56300 | 56200 | 204 |
| 487 | 20240912 | 110800 | 24065701000 | 56300 | 56200 | 56300 | 56100 | 430 |
| 488 | 20240912 | 110700 | 24041537200 | 56200 | 56200 | 56200 | 56100 | 407 |
| 489 | 20240912 | 110600 | 24018664600 | 56200 | 56200 | 56200 | 55900 | 7076 |
| 490 | 20240912 | 110500 | 23621813600 | 56200 | 56200 | 56300 | 56200 | 609 |
| 491 | 20240912 | 110400 | 23587586800 | 56200 | 56100 | 56200 | 56100 | 273 |
| 492 | 20240912 | 110300 | 23572248800 | 56200 | 56200 | 56200 | 56100 | 542 |
| 493 | 20240912 | 110200 | 23541788800 | 56100 | 56100 | 56200 | 56100 | 642 |
| 494 | 20240912 | 110100 | 23505772300 | 56100 | 56100 | 56200 | 56100 | 238 |
| 495 | 20240912 | 110000 | 23492415900 | 56100 | 56000 | 56200 | 56000 | 1043 |
| 496 | 20240912 | 105900 | 23433818100 | 56200 | 56100 | 56200 | 56000 | 885 |
| 497 | 20240912 | 105800 | 23384171400 | 56000 | 56000 | 56100 | 55900 | 663 |
| 498 | 20240912 | 105700 | 23347051500 | 56100 | 55900 | 56100 | 55900 | 357 |
| 499 | 20240912 | 105600 | 23327060300 | 56000 | 56000 | 56000 | 56000 | 183 |
| 500 | 20240912 | 105500 | 23316812300 | 56000 | 56000 | 56000 | 55900 | 127 |
| 501 | 20240912 | 105400 | 23309700400 | 55900 | 56000 | 56000 | 55900 | 207 |
| 502 | 20240912 | 105300 | 23298112700 | 56000 | 56100 | 56100 | 56000 | 792 |
| 503 | 20240912 | 105200 | 23253746100 | 56100 | 56100 | 56100 | 56100 | 140 |
| 504 | 20240912 | 105100 | 23245892100 | 56000 | 56000 | 56100 | 56000 | 166 |
| 505 | 20240912 | 105000 | 23236585900 | 56100 | 56000 | 56100 | 55900 | 967 |
| 506 | 20240912 | 104900 | 23182390800 | 56000 | 56000 | 56000 | 55900 | 190 |
| 507 | 20240912 | 104800 | 23171751000 | 56000 | 55900 | 56000 | 55900 | 180 |
| 508 | 20240912 | 104700 | 23161671500 | 56000 | 56000 | 56100 | 55900 | 847 |
| 509 | 20240912 | 104600 | 23114219600 | 56100 | 56000 | 56100 | 56000 | 22 |
| 510 | 20240912 | 104500 | 23112987300 | 56100 | 55800 | 56100 | 55800 | 631 |
| 511 | 20240912 | 104400 | 23077660900 | 55900 | 56000 | 56000 | 55900 | 997 |
| 512 | 20240912 | 104300 | 23021928300 | 55900 | 56000 | 56000 | 55900 | 86 |
| 513 | 20240912 | 104200 | 23017117600 | 55900 | 56000 | 56000 | 55900 | 396 |
| 514 | 20240912 | 104100 | 22994942200 | 56100 | 56000 | 56100 | 56000 | 321 |
| 515 | 20240912 | 104000 | 22976962400 | 56100 | 56000 | 56100 | 56000 | 238 |
| 516 | 20240912 | 103900 | 22963634300 | 56000 | 56100 | 56200 | 56000 | 260 |
| 517 | 20240912 | 103800 | 22949056400 | 56000 | 56200 | 56200 | 56000 | 639 |
| 518 | 20240912 | 103700 | 22913215800 | 56200 | 56000 | 56200 | 56000 | 590 |
| 519 | 20240912 | 103600 | 22880089700 | 56000 | 56200 | 56200 | 56000 | 443 |
| 520 | 20240912 | 103500 | 22855201200 | 56200 | 55900 | 56200 | 55900 | 1081 |
| 521 | 20240912 | 103400 | 22794640800 | 56000 | 56100 | 56100 | 55900 | 827 |
| 522 | 20240912 | 103300 | 22748306300 | 56100 | 56200 | 56200 | 56100 | 487 |
| 523 | 20240912 | 103200 | 22720971100 | 56200 | 56000 | 56200 | 56000 | 301 |
| 524 | 20240912 | 103100 | 22704092000 | 56100 | 55800 | 56100 | 55800 | 1212 |
| 525 | 20240912 | 103000 | 22636415100 | 56000 | 55900 | 56000 | 55800 | 418 |
| 526 | 20240912 | 102900 | 22613047600 | 55900 | 56100 | 56100 | 55900 | 1863 |
| 527 | 20240912 | 102800 | 22508796400 | 56100 | 56100 | 56100 | 56000 | 150 |
| 528 | 20240912 | 102700 | 22500381700 | 56000 | 56000 | 56000 | 55900 | 304 |
| 529 | 20240912 | 102600 | 22483357800 | 55900 | 56000 | 56000 | 55900 | 2029 |
| 530 | 20240912 | 102500 | 22369773400 | 56100 | 56400 | 56400 | 56000 | 748 |
| 531 | 20240912 | 102400 | 22327805800 | 56400 | 56300 | 56400 | 56200 | 855 |
| 532 | 20240912 | 102300 | 22279710900 | 56200 | 56100 | 56300 | 56100 | 582 |
| 533 | 20240912 | 102200 | 22246985000 | 56100 | 56000 | 56100 | 56000 | 772 |
| 534 | 20240912 | 102100 | 22203689300 | 56100 | 56100 | 56100 | 56000 | 402 |
| 535 | 20240912 | 102000 | 22181142800 | 56100 | 55900 | 56100 | 55900 | 309 |
| 536 | 20240912 | 101900 | 22163838000 | 55900 | 56000 | 56000 | 55900 | 837 |
| 537 | 20240912 | 101800 | 22117003400 | 56000 | 56000 | 56100 | 55900 | 529 |
| 538 | 20240912 | 101700 | 22087385900 | 55900 | 55900 | 56100 | 55900 | 417 |
| 539 | 20240912 | 101600 | 22064045900 | 55900 | 55800 | 56000 | 55800 | 2217 |
| 540 | 20240912 | 101500 | 21939981500 | 55900 | 56000 | 56000 | 55800 | 1067 |
| 541 | 20240912 | 101400 | 21880325000 | 56000 | 55900 | 56000 | 55900 | 364 |
| 542 | 20240912 | 101300 | 21859973900 | 56000 | 56000 | 56100 | 55800 | 1531 |
| 543 | 20240912 | 101200 | 21774353200 | 55900 | 55800 | 56000 | 55800 | 1135 |
| 544 | 20240912 | 101100 | 21710909600 | 55800 | 56000 | 56100 | 55800 | 9680 |
| 545 | 20240912 | 101000 | 21168972800 | 56000 | 56200 | 56200 | 56000 | 2497 |
| 546 | 20240912 | 100900 | 21028942600 | 56200 | 56200 | 56300 | 56200 | 757 |
| 547 | 20240912 | 100800 | 20986391400 | 56200 | 56400 | 56400 | 56200 | 444 |
| 548 | 20240912 | 100700 | 20961395400 | 56300 | 56400 | 56400 | 56200 | 703 |
| 549 | 20240912 | 100600 | 20921810800 | 56300 | 56200 | 56300 | 56200 | 827 |
| 550 | 20240912 | 100500 | 20875274400 | 56200 | 56200 | 56300 | 56200 | 812 |
| 551 | 20240912 | 100400 | 20829627900 | 56200 | 56200 | 56400 | 56100 | 2093 |
| 552 | 20240912 | 100300 | 20711961800 | 56100 | 56100 | 56200 | 56100 | 1669 |
| 553 | 20240912 | 100200 | 20618307600 | 56100 | 56200 | 56300 | 56100 | 4402 |
| 554 | 20240912 | 100100 | 20371173800 | 56200 | 56800 | 56800 | 56200 | 6426 |
| 555 | 20240912 | 100000 | 20007821200 | 56900 | 56900 | 57000 | 56700 | 3418 |
| 556 | 20240912 | 095900 | 19813613300 | 56800 | 56800 | 56900 | 56800 | 537 |
| 557 | 20240912 | 095800 | 19783072100 | 56700 | 56700 | 56900 | 56700 | 1888 |
| 558 | 20240912 | 095700 | 19675841300 | 56700 | 56700 | 56800 | 56500 | 4274 |
| 559 | 20240912 | 095600 | 19433773200 | 56600 | 56800 | 56800 | 56600 | 5535 |
| 560 | 20240912 | 095500 | 19119936800 | 56800 | 56800 | 56900 | 56700 | 4094 |
| 561 | 20240912 | 095400 | 18887274600 | 56900 | 57200 | 57300 | 56700 | 9613 |
| 562 | 20240912 | 095300 | 18339487100 | 57200 | 56900 | 57200 | 56900 | 4940 |
| 563 | 20240912 | 095200 | 18057543400 | 57000 | 56900 | 57000 | 56900 | 1449 |
| 564 | 20240912 | 095100 | 17975076900 | 56900 | 56800 | 57000 | 56800 | 1429 |
| 565 | 20240912 | 095000 | 17893744500 | 56900 | 56800 | 56900 | 56700 | 1508 |
| 566 | 20240912 | 094900 | 17807991900 | 56800 | 56600 | 56800 | 56600 | 1259 |
| 567 | 20240912 | 094800 | 17736570900 | 56700 | 56700 | 56900 | 56600 | 2765 |
| 568 | 20240912 | 094700 | 17579757300 | 56600 | 56600 | 56700 | 56500 | 2687 |
| 569 | 20240912 | 094600 | 17427734100 | 56600 | 56500 | 56700 | 56400 | 1379 |
| 570 | 20240912 | 094500 | 17349788100 | 56500 | 56700 | 56700 | 56400 | 3959 |
| 571 | 20240912 | 094400 | 17125764800 | 56700 | 56800 | 56800 | 56700 | 2571 |
| 572 | 20240912 | 094300 | 16979920200 | 56800 | 57000 | 57200 | 56700 | 8405 |
| 573 | 20240912 | 094200 | 16500804900 | 57000 | 56600 | 57000 | 56600 | 4783 |
| 574 | 20240912 | 094100 | 16229160000 | 56600 | 56700 | 56800 | 56600 | 2640 |
| 575 | 20240912 | 094000 | 16079499800 | 56800 | 56900 | 57000 | 56800 | 6333 |
| 576 | 20240912 | 093900 | 15719232800 | 56800 | 57000 | 57000 | 56700 | 4190 |
| 577 | 20240912 | 093800 | 15481133500 | 56900 | 56400 | 57000 | 56300 | 11307 |
| 578 | 20240912 | 093700 | 14839511100 | 56200 | 56600 | 56600 | 56100 | 3671 |
| 579 | 20240912 | 093600 | 14632712800 | 56600 | 56400 | 56700 | 56100 | 19138 |
| 580 | 20240912 | 093500 | 13551956200 | 56500 | 56200 | 56500 | 56100 | 11043 |
| 581 | 20240912 | 093400 | 12929852000 | 56200 | 55800 | 56200 | 55800 | 7381 |
| 582 | 20240912 | 093300 | 12516488300 | 55900 | 55800 | 55900 | 55800 | 2779 |
| 583 | 20240912 | 093200 | 12361235800 | 55900 | 55900 | 55900 | 55700 | 633 |
| 584 | 20240912 | 093100 | 12325901000 | 55800 | 55600 | 55900 | 55600 | 4140 |
| 585 | 20240912 | 093000 | 12094914700 | 55700 | 55300 | 55700 | 55300 | 3371 |
| 586 | 20240912 | 092900 | 11907655000 | 55300 | 55300 | 55400 | 55300 | 831 |
| 587 | 20240912 | 092800 | 11861696000 | 55300 | 55400 | 55400 | 55300 | 589 |
| 588 | 20240912 | 092700 | 11829122800 | 55400 | 55400 | 55500 | 55300 | 1590 |
| 589 | 20240912 | 092600 | 11741039900 | 55100 | 55600 | 55700 | 55100 | 3610 |
| 590 | 20240912 | 092500 | 11540971000 | 55700 | 55200 | 55700 | 55200 | 3643 |
| 591 | 20240912 | 092400 | 11339032500 | 55200 | 55200 | 55300 | 55100 | 3741 |
| 592 | 20240912 | 092300 | 11132657700 | 55200 | 55200 | 55200 | 55100 | 4279 |
| 593 | 20240912 | 092200 | 10896669700 | 55200 | 55400 | 55400 | 55200 | 3337 |
| 594 | 20240912 | 092100 | 10712375300 | 55300 | 55500 | 55500 | 55300 | 2733 |
| 595 | 20240912 | 092000 | 10561014100 | 55400 | 55400 | 55500 | 55400 | 1493 |
| 596 | 20240912 | 091900 | 10478256500 | 55400 | 55600 | 55600 | 55300 | 3413 |
| 597 | 20240912 | 091800 | 10289038100 | 55500 | 55700 | 55700 | 55500 | 2315 |
| 598 | 20240912 | 091700 | 10160309300 | 55700 | 55800 | 55900 | 55700 | 1763 |
| 599 | 20240912 | 091600 | 10062055400 | 55800 | 55800 | 55900 | 55800 | 2076 |
| 600 | 20240912 | 091500 | 9946143800 | 55900 | 55600 | 55900 | 55500 | 3909 |
| 601 | 20240912 | 091400 | 9728143700 | 55600 | 55600 | 55600 | 55500 | 723 |
| 602 | 20240912 | 091300 | 9687980000 | 55700 | 55300 | 55700 | 55200 | 5402 |
| 603 | 20240912 | 091200 | 9389315100 | 55300 | 55400 | 55600 | 55300 | 5475 |
| 604 | 20240912 | 091100 | 9085811000 | 55400 | 55800 | 55900 | 55400 | 7260 |
| 605 | 20240912 | 091000 | 8681521300 | 55800 | 56200 | 56200 | 55800 | 6024 |
| 606 | 20240912 | 090900 | 8343879000 | 56200 | 55700 | 56200 | 55400 | 10132 |
| 607 | 20240912 | 090800 | 7777877300 | 55500 | 55300 | 55700 | 55200 | 10106 |
| 608 | 20240912 | 090700 | 7217324600 | 55400 | 55300 | 55500 | 55300 | 4486 |
| 609 | 20240912 | 090600 | 6968848700 | 55300 | 55400 | 55500 | 55100 | 13703 |
| 610 | 20240912 | 090500 | 6211413800 | 55400 | 56000 | 56200 | 55400 | 13457 |
| 611 | 20240912 | 090400 | 5461405300 | 56000 | 55700 | 56100 | 55700 | 11424 |
| 612 | 20240912 | 090300 | 4822779900 | 55700 | 55700 | 55800 | 55400 | 13352 |
| 613 | 20240912 | 090200 | 4080581300 | 55800 | 55200 | 55800 | 55100 | 11438 |
| 614 | 20240912 | 090100 | 3447307300 | 55300 | 55600 | 56200 | 55200 | 32373 |
| 615 | 20240912 | 090000 | 1640613000 | 55600 | 55700 | 55700 | 55100 | 29534 |