33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 191600 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 6414 |
| 3 | 20240924 | 191500 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 4 | 20240924 | 191400 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 5 | 20240924 | 191300 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 6 | 20240924 | 191200 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 7 | 20240924 | 191100 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 8 | 20240924 | 191000 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 9 | 20240924 | 190900 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 10 | 20240924 | 190800 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 11 | 20240924 | 190700 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 12 | 20240924 | 190600 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 13 | 20240924 | 190500 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 14 | 20240924 | 190400 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 15 | 20240924 | 190300 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 16 | 20240924 | 190200 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 17 | 20240924 | 190100 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 18 | 20240924 | 190000 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 19 | 20240924 | 185900 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 20 | 20240924 | 185800 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 21 | 20240924 | 185700 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 22 | 20240924 | 185600 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 23 | 20240924 | 185500 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 24 | 20240924 | 185400 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 25 | 20240924 | 185300 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 26 | 20240924 | 185200 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 27 | 20240924 | 185100 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 28 | 20240924 | 185000 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 29 | 20240924 | 184900 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 30 | 20240924 | 184800 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 31 | 20240924 | 184700 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 32 | 20240924 | 184600 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 6414 |
| 33 | 20240924 | 184500 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 34 | 20240924 | 184400 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 35 | 20240924 | 184300 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 36 | 20240924 | 184200 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 37 | 20240924 | 184100 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 38 | 20240924 | 184000 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 39 | 20240924 | 183900 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 40 | 20240924 | 183800 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 41 | 20240924 | 183700 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 42 | 20240924 | 183600 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 43 | 20240924 | 183500 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 44 | 20240924 | 183400 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 45 | 20240924 | 183300 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 46 | 20240924 | 183200 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 47 | 20240924 | 183100 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 48 | 20240924 | 183000 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 49 | 20240924 | 182900 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 50 | 20240924 | 182800 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 51 | 20240924 | 182700 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 52 | 20240924 | 182600 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 53 | 20240924 | 182500 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 54 | 20240924 | 182400 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 55 | 20240924 | 182300 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 56 | 20240924 | 182200 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 57 | 20240924 | 182100 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 58 | 20240924 | 182000 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 59 | 20240924 | 181900 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 60 | 20240924 | 181800 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 61 | 20240924 | 181700 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 62 | 20240924 | 181600 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 6414 |
| 63 | 20240924 | 181500 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 64 | 20240924 | 181400 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 65 | 20240924 | 181300 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 66 | 20240924 | 181200 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 67 | 20240924 | 181100 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 68 | 20240924 | 181000 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 69 | 20240924 | 180900 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 70 | 20240924 | 180800 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 71 | 20240924 | 180700 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 72 | 20240924 | 180600 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 73 | 20240924 | 180500 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 74 | 20240924 | 180400 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 75 | 20240924 | 180300 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 76 | 20240924 | 180200 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 77 | 20240924 | 180100 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 78 | 20240924 | 180000 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 79 | 20240924 | 175900 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 80 | 20240924 | 175800 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 81 | 20240924 | 175700 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 82 | 20240924 | 175600 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 83 | 20240924 | 175500 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 84 | 20240924 | 175400 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 85 | 20240924 | 175300 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 86 | 20240924 | 175200 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 87 | 20240924 | 175100 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 88 | 20240924 | 175000 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 89 | 20240924 | 174900 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 90 | 20240924 | 174800 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 91 | 20240924 | 174700 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 92 | 20240924 | 174600 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 6414 |
| 93 | 20240924 | 174500 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 94 | 20240924 | 174400 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 95 | 20240924 | 174300 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 96 | 20240924 | 174200 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 97 | 20240924 | 174100 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 98 | 20240924 | 174000 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 99 | 20240924 | 173900 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 100 | 20240924 | 173800 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 101 | 20240924 | 173700 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 102 | 20240924 | 173600 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 103 | 20240924 | 173500 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 104 | 20240924 | 173400 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 105 | 20240924 | 173300 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 106 | 20240924 | 173200 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 107 | 20240924 | 173100 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 108 | 20240924 | 173000 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 109 | 20240924 | 172900 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 110 | 20240924 | 172800 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 111 | 20240924 | 172700 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 112 | 20240924 | 172600 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 113 | 20240924 | 172500 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 114 | 20240924 | 172400 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 115 | 20240924 | 172300 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 116 | 20240924 | 172200 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 117 | 20240924 | 172100 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 118 | 20240924 | 172000 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 119 | 20240924 | 171900 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 120 | 20240924 | 171800 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 121 | 20240924 | 171700 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 122 | 20240924 | 171600 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 6414 |
| 123 | 20240924 | 171500 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 124 | 20240924 | 171400 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 125 | 20240924 | 171300 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 126 | 20240924 | 171200 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 127 | 20240924 | 171100 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 128 | 20240924 | 171000 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 129 | 20240924 | 170900 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 130 | 20240924 | 170800 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 131 | 20240924 | 170700 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 132 | 20240924 | 170600 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 133 | 20240924 | 170500 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 134 | 20240924 | 170400 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 135 | 20240924 | 170300 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 136 | 20240924 | 170200 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 137 | 20240924 | 170100 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 138 | 20240924 | 170000 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 139 | 20240924 | 165900 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 140 | 20240924 | 165800 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 141 | 20240924 | 165700 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 142 | 20240924 | 165600 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 143 | 20240924 | 165500 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 144 | 20240924 | 165400 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 145 | 20240924 | 165300 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 146 | 20240924 | 165200 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 147 | 20240924 | 165100 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 148 | 20240924 | 165000 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 149 | 20240924 | 164900 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 150 | 20240924 | 164800 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 151 | 20240924 | 164700 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 152 | 20240924 | 164600 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 6414 |
| 153 | 20240924 | 164500 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 154 | 20240924 | 164400 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 155 | 20240924 | 164300 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 156 | 20240924 | 164200 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 157 | 20240924 | 164100 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 158 | 20240924 | 164000 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 159 | 20240924 | 163900 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 160 | 20240924 | 163800 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 161 | 20240924 | 163700 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 162 | 20240924 | 163600 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 163 | 20240924 | 163500 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 164 | 20240924 | 163400 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 165 | 20240924 | 163300 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 166 | 20240924 | 163200 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 167 | 20240924 | 163100 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 168 | 20240924 | 163000 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 169 | 20240924 | 162900 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 170 | 20240924 | 162800 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 171 | 20240924 | 162700 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 172 | 20240924 | 162600 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 173 | 20240924 | 162500 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 174 | 20240924 | 162400 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 175 | 20240924 | 162300 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 176 | 20240924 | 162200 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 177 | 20240924 | 162100 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 178 | 20240924 | 162000 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 179 | 20240924 | 161900 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 180 | 20240924 | 161800 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 181 | 20240924 | 161700 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 182 | 20240924 | 161600 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 6414 |
| 183 | 20240924 | 161500 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 184 | 20240924 | 161400 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 185 | 20240924 | 161300 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 186 | 20240924 | 161200 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 187 | 20240924 | 161100 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 188 | 20240924 | 161000 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 189 | 20240924 | 160900 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 190 | 20240924 | 160800 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 191 | 20240924 | 160700 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 192 | 20240924 | 160600 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 193 | 20240924 | 160500 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 194 | 20240924 | 160400 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 195 | 20240924 | 160300 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 196 | 20240924 | 160200 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 197 | 20240924 | 160100 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 198 | 20240924 | 160000 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 199 | 20240924 | 155900 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 200 | 20240924 | 155800 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 201 | 20240924 | 155700 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 202 | 20240924 | 155600 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 203 | 20240924 | 155500 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 204 | 20240924 | 155400 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 205 | 20240924 | 155300 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 206 | 20240924 | 155200 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 207 | 20240924 | 155100 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 208 | 20240924 | 155000 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 209 | 20240924 | 154900 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 210 | 20240924 | 154800 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 211 | 20240924 | 154700 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 212 | 20240924 | 154600 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 6414 |
| 213 | 20240924 | 154500 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 214 | 20240924 | 154400 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 215 | 20240924 | 154300 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 216 | 20240924 | 154200 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 217 | 20240924 | 154100 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 218 | 20240924 | 154000 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 219 | 20240924 | 153900 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 220 | 20240924 | 153800 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 221 | 20240924 | 153700 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 222 | 20240924 | 153600 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 223 | 20240924 | 153500 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 224 | 20240924 | 153400 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 225 | 20240924 | 153300 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 226 | 20240924 | 153200 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 227 | 20240924 | 153100 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 228 | 20240924 | 153000 | 22149366500 | 61300 | 61300 | 61300 | 61300 | 6414 |
| 229 | 20240924 | 152900 | 21756188300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 230 | 20240924 | 152800 | 21756188300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 231 | 20240924 | 152700 | 21756188300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 232 | 20240924 | 152600 | 21756188300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 233 | 20240924 | 152500 | 21756188300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 234 | 20240924 | 152400 | 21756188300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 235 | 20240924 | 152300 | 21756188300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 236 | 20240924 | 152200 | 21756188300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 237 | 20240924 | 152100 | 21756188300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 238 | 20240924 | 152000 | 21756188300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 239 | 20240924 | 151900 | 21756188300 | 61300 | 61300 | 61300 | 61200 | 353 |
| 240 | 20240924 | 151800 | 21734559700 | 61200 | 61200 | 61300 | 61200 | 1947 |
| 241 | 20240924 | 151700 | 21615227200 | 61200 | 61200 | 61300 | 61100 | 1508 |
| 242 | 20240924 | 151600 | 21522979300 | 61100 | 61100 | 61300 | 61100 | 432 |
| 243 | 20240924 | 151500 | 21496546200 | 61200 | 61100 | 61200 | 61100 | 1688 |
| 244 | 20240924 | 151400 | 21393290800 | 61100 | 61100 | 61200 | 61100 | 958 |
| 245 | 20240924 | 151300 | 21334691600 | 61200 | 61100 | 61200 | 61100 | 786 |
| 246 | 20240924 | 151200 | 21286631400 | 61200 | 61100 | 61200 | 61100 | 705 |
| 247 | 20240924 | 151100 | 21243555000 | 61100 | 61100 | 61200 | 61100 | 219 |
| 248 | 20240924 | 151000 | 21230172400 | 61200 | 61100 | 61200 | 61000 | 321 |
| 249 | 20240924 | 150900 | 21210563400 | 61000 | 61100 | 61200 | 61000 | 801 |
| 250 | 20240924 | 150800 | 21161590800 | 61100 | 61100 | 61200 | 61100 | 1174 |
| 251 | 20240924 | 150700 | 21089852700 | 61100 | 61100 | 61200 | 61000 | 979 |
| 252 | 20240924 | 150600 | 21030041100 | 61100 | 61100 | 61100 | 61000 | 386 |
| 253 | 20240924 | 150500 | 21006467900 | 61100 | 61100 | 61100 | 61000 | 830 |
| 254 | 20240924 | 150400 | 20955774400 | 61100 | 61200 | 61200 | 61000 | 452 |
| 255 | 20240924 | 150300 | 20928173300 | 61000 | 61000 | 61100 | 61000 | 1086 |
| 256 | 20240924 | 150200 | 20861895400 | 61000 | 61100 | 61100 | 61000 | 1320 |
| 257 | 20240924 | 150100 | 20781363400 | 61000 | 61100 | 61200 | 61000 | 3252 |
| 258 | 20240924 | 150000 | 20582667300 | 61200 | 61100 | 61200 | 61100 | 804 |
| 259 | 20240924 | 145900 | 20533478900 | 61100 | 61100 | 61200 | 61100 | 955 |
| 260 | 20240924 | 145800 | 20475115800 | 61100 | 61100 | 61200 | 61100 | 152 |
| 261 | 20240924 | 145700 | 20465824100 | 61200 | 61200 | 61200 | 61100 | 1462 |
| 262 | 20240924 | 145600 | 20376357400 | 61300 | 61200 | 61300 | 61100 | 1952 |
| 263 | 20240924 | 145500 | 20256889400 | 61200 | 61300 | 61400 | 61200 | 1795 |
| 264 | 20240924 | 145400 | 20146867100 | 61400 | 61300 | 61400 | 61300 | 127 |
| 265 | 20240924 | 145300 | 20139079800 | 61300 | 61400 | 61400 | 61300 | 1284 |
| 266 | 20240924 | 145200 | 20060361500 | 61400 | 61300 | 61400 | 61200 | 1523 |
| 267 | 20240924 | 145100 | 19966961800 | 61200 | 61200 | 61300 | 61200 | 496 |
| 268 | 20240924 | 145000 | 19936583900 | 61300 | 61300 | 61300 | 61200 | 323 |
| 269 | 20240924 | 144900 | 19916804600 | 61200 | 61300 | 61300 | 61100 | 378 |
| 270 | 20240924 | 144800 | 19893674900 | 61100 | 61100 | 61200 | 61000 | 1156 |
| 271 | 20240924 | 144700 | 19823050500 | 61100 | 61100 | 61200 | 61000 | 439 |
| 272 | 20240924 | 144600 | 19796226700 | 61100 | 61100 | 61100 | 61000 | 1272 |
| 273 | 20240924 | 144500 | 19718536200 | 61100 | 61100 | 61100 | 61000 | 999 |
| 274 | 20240924 | 144400 | 19657570000 | 61100 | 61000 | 61100 | 61000 | 299 |
| 275 | 20240924 | 144300 | 19639312000 | 61000 | 61100 | 61100 | 61000 | 1086 |
| 276 | 20240924 | 144200 | 19573057900 | 61100 | 61000 | 61100 | 61000 | 2050 |
| 277 | 20240924 | 144100 | 19447973700 | 61100 | 61100 | 61100 | 61000 | 3596 |
| 278 | 20240924 | 144000 | 19228346200 | 61100 | 61100 | 61200 | 61100 | 1759 |
| 279 | 20240924 | 143900 | 19120867000 | 61100 | 61100 | 61200 | 61100 | 645 |
| 280 | 20240924 | 143800 | 19081440500 | 61100 | 61300 | 61300 | 61100 | 1646 |
| 281 | 20240924 | 143700 | 18980781800 | 61200 | 61200 | 61300 | 61200 | 483 |
| 282 | 20240924 | 143600 | 18951214100 | 61200 | 61300 | 61300 | 61200 | 380 |
| 283 | 20240924 | 143500 | 18927957800 | 61300 | 61300 | 61300 | 61200 | 1243 |
| 284 | 20240924 | 143400 | 18851852900 | 61300 | 61300 | 61300 | 61200 | 1680 |
| 285 | 20240924 | 143300 | 18748962200 | 61300 | 61400 | 61400 | 61300 | 957 |
| 286 | 20240924 | 143200 | 18690294100 | 61300 | 61300 | 61400 | 61300 | 507 |
| 287 | 20240924 | 143100 | 18659214700 | 61400 | 61300 | 61400 | 61300 | 499 |
| 288 | 20240924 | 143000 | 18628604800 | 61300 | 61400 | 61500 | 61300 | 1514 |
| 289 | 20240924 | 142900 | 18535747900 | 61300 | 61400 | 61500 | 61300 | 1686 |
| 290 | 20240924 | 142800 | 18432190700 | 61400 | 61500 | 61500 | 61400 | 232 |
| 291 | 20240924 | 142700 | 18417942100 | 61500 | 61500 | 61600 | 61400 | 1592 |
| 292 | 20240924 | 142600 | 18320091200 | 61600 | 61600 | 61600 | 61500 | 592 |
| 293 | 20240924 | 142500 | 18283630100 | 61600 | 61500 | 61600 | 61500 | 96 |
| 294 | 20240924 | 142400 | 18277724000 | 61500 | 61500 | 61700 | 61400 | 360 |
| 295 | 20240924 | 142300 | 18255575900 | 61400 | 61400 | 61400 | 61400 | 459 |
| 296 | 20240924 | 142200 | 18227393300 | 61500 | 61500 | 61500 | 61400 | 389 |
| 297 | 20240924 | 142100 | 18203493600 | 61400 | 61400 | 61500 | 61400 | 779 |
| 298 | 20240924 | 142000 | 18155661500 | 61400 | 61400 | 61500 | 61400 | 974 |
| 299 | 20240924 | 141900 | 18095857600 | 61400 | 61400 | 61500 | 61400 | 151 |
| 300 | 20240924 | 141800 | 18086578900 | 61400 | 61500 | 61500 | 61400 | 543 |
| 301 | 20240924 | 141700 | 18053225800 | 61400 | 61500 | 61500 | 61400 | 473 |
| 302 | 20240924 | 141600 | 18024171900 | 61400 | 61500 | 61500 | 61400 | 325 |
| 303 | 20240924 | 141500 | 18004199700 | 61400 | 61400 | 61500 | 61400 | 1820 |
| 304 | 20240924 | 141400 | 17892374300 | 61500 | 61400 | 61500 | 61400 | 240 |
| 305 | 20240924 | 141300 | 17877623300 | 61400 | 61500 | 61500 | 61400 | 464 |
| 306 | 20240924 | 141200 | 17849124600 | 61400 | 61400 | 61500 | 61400 | 712 |
| 307 | 20240924 | 141100 | 17805396400 | 61500 | 61500 | 61500 | 61400 | 351 |
| 308 | 20240924 | 141000 | 17783826500 | 61500 | 61500 | 61600 | 61500 | 481 |
| 309 | 20240924 | 140900 | 17754244900 | 61500 | 61500 | 61600 | 61500 | 317 |
| 310 | 20240924 | 140800 | 17734748800 | 61500 | 61500 | 61500 | 61400 | 497 |
| 311 | 20240924 | 140700 | 17704205800 | 61500 | 61500 | 61500 | 61500 | 198 |
| 312 | 20240924 | 140600 | 17692028800 | 61500 | 61500 | 61600 | 61400 | 1321 |
| 313 | 20240924 | 140500 | 17610847500 | 61500 | 61600 | 61700 | 61500 | 3894 |
| 314 | 20240924 | 140400 | 17371240600 | 61600 | 61700 | 61800 | 61600 | 874 |
| 315 | 20240924 | 140300 | 17317327700 | 61700 | 61800 | 61800 | 61700 | 348 |
| 316 | 20240924 | 140200 | 17295853100 | 61800 | 61700 | 61800 | 61700 | 195 |
| 317 | 20240924 | 140100 | 17283813600 | 61700 | 61700 | 61900 | 61700 | 325 |
| 318 | 20240924 | 140000 | 17263742700 | 61700 | 61700 | 61800 | 61700 | 86 |
| 319 | 20240924 | 135900 | 17258431300 | 61800 | 61800 | 61800 | 61700 | 1162 |
| 320 | 20240924 | 135800 | 17186620300 | 61900 | 61800 | 61900 | 61800 | 392 |
| 321 | 20240924 | 135700 | 17162389700 | 61800 | 61800 | 61800 | 61800 | 371 |
| 322 | 20240924 | 135600 | 17139461900 | 61800 | 61900 | 61900 | 61800 | 32 |
| 323 | 20240924 | 135500 | 17137482800 | 61900 | 61800 | 61900 | 61800 | 17 |
| 324 | 20240924 | 135400 | 17136431100 | 61900 | 61900 | 61900 | 61900 | 16 |
| 325 | 20240924 | 135300 | 17135440700 | 62000 | 61900 | 62000 | 61900 | 32 |
| 326 | 20240924 | 135200 | 17133457000 | 61900 | 61600 | 61900 | 61600 | 116 |
| 327 | 20240924 | 135100 | 17126297600 | 61600 | 61700 | 61700 | 61600 | 1734 |
| 328 | 20240924 | 135000 | 17019336400 | 61800 | 61900 | 61900 | 61800 | 1669 |
| 329 | 20240924 | 134900 | 16916184300 | 61900 | 61900 | 62000 | 61800 | 158 |
| 330 | 20240924 | 134800 | 16906397300 | 61900 | 61900 | 61900 | 61900 | 741 |
| 331 | 20240924 | 134700 | 16860529400 | 61900 | 61900 | 62000 | 61900 | 204 |
| 332 | 20240924 | 134600 | 16847895700 | 61900 | 62000 | 62000 | 61900 | 24 |
| 333 | 20240924 | 134500 | 16846409600 | 62000 | 62100 | 62100 | 62000 | 43 |
| 334 | 20240924 | 134400 | 16843741000 | 62100 | 62000 | 62100 | 61900 | 875 |
| 335 | 20240924 | 134300 | 16789447000 | 62000 | 61900 | 62000 | 61900 | 141 |
| 336 | 20240924 | 134200 | 16780717600 | 61900 | 61900 | 61900 | 61900 | 150 |
| 337 | 20240924 | 134100 | 16771432600 | 61800 | 61800 | 61800 | 61800 | 52 |
| 338 | 20240924 | 134000 | 16768219000 | 61900 | 61900 | 61900 | 61900 | 90 |
| 339 | 20240924 | 133900 | 16762648000 | 61800 | 61800 | 61900 | 61800 | 224 |
| 340 | 20240924 | 133800 | 16748804200 | 61800 | 61900 | 61900 | 61800 | 81 |
| 341 | 20240924 | 133700 | 16743792300 | 61900 | 61900 | 61900 | 61900 | 101 |
| 342 | 20240924 | 133600 | 16737540400 | 61900 | 61900 | 61900 | 61900 | 81 |
| 343 | 20240924 | 133500 | 16732526500 | 61800 | 61900 | 61900 | 61800 | 382 |
| 344 | 20240924 | 133400 | 16708915600 | 61900 | 61900 | 61900 | 61800 | 123 |
| 345 | 20240924 | 133300 | 16701303200 | 61900 | 61900 | 61900 | 61800 | 60 |
| 346 | 20240924 | 133200 | 16697591700 | 61900 | 62000 | 62000 | 61900 | 442 |
| 347 | 20240924 | 133100 | 16670231800 | 62000 | 62100 | 62100 | 62000 | 1312 |
| 348 | 20240924 | 133000 | 16588879800 | 62000 | 62100 | 62100 | 62000 | 452 |
| 349 | 20240924 | 132900 | 16560823500 | 62100 | 62100 | 62100 | 62000 | 273 |
| 350 | 20240924 | 132800 | 16543871700 | 62100 | 61900 | 62100 | 61900 | 124 |
| 351 | 20240924 | 132700 | 16536185300 | 62000 | 62000 | 62000 | 62000 | 339 |
| 352 | 20240924 | 132600 | 16515167300 | 62000 | 62000 | 62000 | 61900 | 327 |
| 353 | 20240924 | 132500 | 16494893400 | 62000 | 62000 | 62000 | 61900 | 44 |
| 354 | 20240924 | 132400 | 16492166700 | 62000 | 62000 | 62000 | 61900 | 109 |
| 355 | 20240924 | 132300 | 16485412900 | 62000 | 61900 | 62000 | 61900 | 36 |
| 356 | 20240924 | 132200 | 16483181300 | 61900 | 61900 | 61900 | 61900 | 46 |
| 357 | 20240924 | 132100 | 16480333900 | 61900 | 61900 | 62000 | 61900 | 344 |
| 358 | 20240924 | 132000 | 16459040100 | 61900 | 61900 | 61900 | 61800 | 107 |
| 359 | 20240924 | 131900 | 16452416900 | 61900 | 62000 | 62000 | 61900 | 323 |
| 360 | 20240924 | 131800 | 16432423100 | 62000 | 62100 | 62100 | 62000 | 1148 |
| 361 | 20240924 | 131700 | 16361224300 | 62100 | 61900 | 62100 | 61900 | 694 |
| 362 | 20240924 | 131600 | 16318203700 | 61900 | 61900 | 61900 | 61900 | 82 |
| 363 | 20240924 | 131500 | 16313127900 | 61900 | 61900 | 61900 | 61900 | 429 |
| 364 | 20240924 | 131400 | 16286572800 | 61800 | 61800 | 61800 | 61700 | 717 |
| 365 | 20240924 | 131300 | 16242264900 | 61700 | 61800 | 61800 | 61700 | 78 |
| 366 | 20240924 | 131200 | 16237452100 | 61700 | 61800 | 61800 | 61700 | 154 |
| 367 | 20240924 | 131100 | 16227939200 | 61800 | 61700 | 61800 | 61700 | 158 |
| 368 | 20240924 | 131000 | 16218190300 | 61700 | 61700 | 61800 | 61700 | 163 |
| 369 | 20240924 | 130900 | 16208132300 | 61600 | 61800 | 61800 | 61600 | 106 |
| 370 | 20240924 | 130800 | 16201599900 | 61600 | 61600 | 61700 | 61600 | 669 |
| 371 | 20240924 | 130700 | 16160338500 | 61600 | 61600 | 61600 | 61600 | 86 |
| 372 | 20240924 | 130600 | 16155040900 | 61700 | 61600 | 61700 | 61500 | 129 |
| 373 | 20240924 | 130500 | 16147098200 | 61600 | 61700 | 61700 | 61600 | 168 |
| 374 | 20240924 | 130400 | 16136749200 | 61600 | 61600 | 61600 | 61600 | 185 |
| 375 | 20240924 | 130300 | 16125353200 | 61600 | 61600 | 61600 | 61600 | 267 |
| 376 | 20240924 | 130200 | 16108906000 | 61500 | 61600 | 61600 | 61500 | 227 |
| 377 | 20240924 | 130100 | 16094938100 | 61500 | 61500 | 61700 | 61500 | 129 |
| 378 | 20240924 | 130000 | 16086986400 | 61500 | 61600 | 61700 | 61500 | 412 |
| 379 | 20240924 | 125900 | 16061640100 | 61600 | 61600 | 61700 | 61600 | 263 |
| 380 | 20240924 | 125800 | 16045435100 | 61500 | 61700 | 61700 | 61500 | 1418 |
| 381 | 20240924 | 125700 | 15958158000 | 61600 | 61600 | 61700 | 61600 | 34 |
| 382 | 20240924 | 125600 | 15956062400 | 61600 | 61600 | 61600 | 61600 | 109 |
| 383 | 20240924 | 125500 | 15949348000 | 61600 | 61700 | 61700 | 61600 | 335 |
| 384 | 20240924 | 125400 | 15928711800 | 61700 | 61700 | 61700 | 61600 | 163 |
| 385 | 20240924 | 125300 | 15918665700 | 61700 | 61600 | 61700 | 61600 | 223 |
| 386 | 20240924 | 125200 | 15904915600 | 61600 | 61700 | 61700 | 61600 | 129 |
| 387 | 20240924 | 125100 | 15896968500 | 61700 | 61600 | 61700 | 61600 | 125 |
| 388 | 20240924 | 125000 | 15889266200 | 61700 | 61600 | 61700 | 61600 | 57 |
| 389 | 20240924 | 124900 | 15885754500 | 61600 | 61600 | 61600 | 61600 | 385 |
| 390 | 20240924 | 124800 | 15862038500 | 61600 | 61600 | 61700 | 61600 | 132 |
| 391 | 20240924 | 124700 | 15853905000 | 61600 | 61500 | 61600 | 61500 | 466 |
| 392 | 20240924 | 124600 | 15825209600 | 61500 | 61600 | 61600 | 61500 | 1271 |
| 393 | 20240924 | 124500 | 15747008100 | 61600 | 61600 | 61600 | 61500 | 459 |
| 394 | 20240924 | 124400 | 15718763700 | 61600 | 61700 | 61700 | 61500 | 2869 |
| 395 | 20240924 | 124300 | 15542046800 | 61700 | 61700 | 61700 | 61600 | 62 |
| 396 | 20240924 | 124200 | 15538222400 | 61700 | 61600 | 61700 | 61600 | 134 |
| 397 | 20240924 | 124100 | 15529964900 | 61600 | 61700 | 61700 | 61600 | 153 |
| 398 | 20240924 | 124000 | 15520532000 | 61700 | 61700 | 61800 | 61600 | 230 |
| 399 | 20240924 | 123900 | 15506345300 | 61700 | 61600 | 61700 | 61600 | 410 |
| 400 | 20240924 | 123800 | 15481068700 | 61700 | 61700 | 61700 | 61600 | 420 |
| 401 | 20240924 | 123700 | 15455177900 | 61700 | 61700 | 61700 | 61700 | 165 |
| 402 | 20240924 | 123600 | 15444997400 | 61700 | 61700 | 61700 | 61700 | 209 |
| 403 | 20240924 | 123500 | 15432102100 | 61700 | 61700 | 61700 | 61600 | 182 |
| 404 | 20240924 | 123400 | 15420876800 | 61700 | 61700 | 61800 | 61700 | 166 |
| 405 | 20240924 | 123300 | 15410632600 | 61700 | 61800 | 61800 | 61700 | 67 |
| 406 | 20240924 | 123200 | 15406498600 | 61700 | 61700 | 61700 | 61700 | 425 |
| 407 | 20240924 | 123100 | 15380276100 | 61700 | 61700 | 61700 | 61700 | 70 |
| 408 | 20240924 | 123000 | 15375957100 | 61700 | 61700 | 61800 | 61600 | 268 |
| 409 | 20240924 | 122900 | 15359426900 | 61700 | 61800 | 61900 | 61700 | 1409 |
| 410 | 20240924 | 122800 | 15272275100 | 61700 | 61600 | 61800 | 61600 | 220 |
| 411 | 20240924 | 122700 | 15258698100 | 61700 | 61700 | 61700 | 61600 | 449 |
| 412 | 20240924 | 122600 | 15230997100 | 61700 | 61700 | 61800 | 61700 | 1173 |
| 413 | 20240924 | 122500 | 15158620900 | 61700 | 61700 | 61800 | 61700 | 209 |
| 414 | 20240924 | 122400 | 15145723300 | 61700 | 61700 | 61700 | 61700 | 231 |
| 415 | 20240924 | 122300 | 15131470600 | 61700 | 61800 | 61800 | 61700 | 252 |
| 416 | 20240924 | 122200 | 15115915500 | 61800 | 61800 | 61800 | 61800 | 96 |
| 417 | 20240924 | 122100 | 15109982700 | 61800 | 61800 | 61800 | 61800 | 124 |
| 418 | 20240924 | 122000 | 15102319500 | 61800 | 61800 | 61800 | 61800 | 342 |
| 419 | 20240924 | 121900 | 15081183900 | 61800 | 61800 | 61900 | 61800 | 293 |
| 420 | 20240924 | 121800 | 15063070100 | 61700 | 61800 | 61800 | 61700 | 70 |
| 421 | 20240924 | 121700 | 15058745800 | 61900 | 61800 | 61900 | 61800 | 63 |
| 422 | 20240924 | 121600 | 15054852300 | 61800 | 61900 | 61900 | 61800 | 79 |
| 423 | 20240924 | 121500 | 15049967900 | 61900 | 61900 | 61900 | 61900 | 110 |
| 424 | 20240924 | 121400 | 15043158900 | 61900 | 61800 | 61900 | 61800 | 167 |
| 425 | 20240924 | 121300 | 15032832400 | 61700 | 61800 | 61800 | 61700 | 777 |
| 426 | 20240924 | 121200 | 14984813900 | 61800 | 61800 | 61800 | 61800 | 214 |
| 427 | 20240924 | 121100 | 14971588700 | 61800 | 61800 | 61800 | 61700 | 47 |
| 428 | 20240924 | 121000 | 14968684200 | 61700 | 61700 | 61800 | 61700 | 123 |
| 429 | 20240924 | 120900 | 14961095000 | 61800 | 61800 | 61800 | 61800 | 69 |
| 430 | 20240924 | 120800 | 14956830800 | 61700 | 61700 | 61700 | 61700 | 113 |
| 431 | 20240924 | 120700 | 14949858700 | 61800 | 61600 | 61800 | 61600 | 363 |
| 432 | 20240924 | 120600 | 14927466800 | 61700 | 61700 | 61700 | 61600 | 160 |
| 433 | 20240924 | 120500 | 14917603200 | 61700 | 61700 | 61800 | 61700 | 1050 |
| 434 | 20240924 | 120400 | 14852809000 | 61700 | 61800 | 61900 | 61700 | 318 |
| 435 | 20240924 | 120300 | 14833158000 | 61800 | 61800 | 61800 | 61800 | 20 |
| 436 | 20240924 | 120200 | 14831922000 | 61900 | 61900 | 61900 | 61800 | 1198 |
| 437 | 20240924 | 120100 | 14757874400 | 61900 | 61800 | 61900 | 61800 | 160 |
| 438 | 20240924 | 120000 | 14747976400 | 61900 | 61800 | 61900 | 61800 | 901 |
| 439 | 20240924 | 115900 | 14692287500 | 61800 | 62000 | 62000 | 61800 | 797 |
| 440 | 20240924 | 115800 | 14643025000 | 62000 | 61900 | 62000 | 61900 | 45 |
| 441 | 20240924 | 115700 | 14640238900 | 61900 | 61900 | 61900 | 61900 | 210 |
| 442 | 20240924 | 115600 | 14627239900 | 61900 | 62000 | 62000 | 61900 | 178 |
| 443 | 20240924 | 115500 | 14616221000 | 62000 | 61900 | 62000 | 61900 | 130 |
| 444 | 20240924 | 115400 | 14608171000 | 62000 | 62000 | 62000 | 61900 | 327 |
| 445 | 20240924 | 115300 | 14587911800 | 62000 | 61900 | 62000 | 61900 | 113 |
| 446 | 20240924 | 115200 | 14580916700 | 61900 | 61900 | 61900 | 61900 | 116 |
| 447 | 20240924 | 115100 | 14573736300 | 61900 | 61900 | 61900 | 61800 | 282 |
| 448 | 20240924 | 115000 | 14556283000 | 61900 | 62000 | 62000 | 61900 | 276 |
| 449 | 20240924 | 114900 | 14539191000 | 62000 | 62100 | 62100 | 61900 | 1780 |
| 450 | 20240924 | 114800 | 14428697700 | 62100 | 62000 | 62100 | 62000 | 106 |
| 451 | 20240924 | 114700 | 14422123500 | 62000 | 62100 | 62100 | 62000 | 132 |
| 452 | 20240924 | 114600 | 14413936100 | 62100 | 62100 | 62100 | 62100 | 8 |
| 453 | 20240924 | 114500 | 14413439300 | 62100 | 62100 | 62100 | 62000 | 6 |
| 454 | 20240924 | 114400 | 14413066800 | 62100 | 62000 | 62100 | 61900 | 391 |
| 455 | 20240924 | 114300 | 14388824800 | 61900 | 62000 | 62000 | 61900 | 26 |
| 456 | 20240924 | 114200 | 14387214500 | 62000 | 62000 | 62000 | 61900 | 63 |
| 457 | 20240924 | 114100 | 14383311500 | 61900 | 62000 | 62000 | 61900 | 85 |
| 458 | 20240924 | 114000 | 14378047200 | 62000 | 61900 | 62000 | 61900 | 70 |
| 459 | 20240924 | 113900 | 14373708500 | 61800 | 61800 | 61900 | 61800 | 140 |
| 460 | 20240924 | 113800 | 14365054000 | 61800 | 61900 | 62000 | 61800 | 346 |
| 461 | 20240924 | 113700 | 14343652400 | 62000 | 61900 | 62000 | 61900 | 141 |
| 462 | 20240924 | 113600 | 14334921000 | 61900 | 61900 | 61900 | 61800 | 128 |
| 463 | 20240924 | 113500 | 14326998600 | 61900 | 61900 | 61900 | 61800 | 273 |
| 464 | 20240924 | 113400 | 14310118800 | 61800 | 61900 | 62000 | 61800 | 370 |
| 465 | 20240924 | 113300 | 14287218200 | 61900 | 61900 | 62000 | 61900 | 142 |
| 466 | 20240924 | 113200 | 14278426600 | 61900 | 62000 | 62000 | 61900 | 328 |
| 467 | 20240924 | 113100 | 14258114500 | 61900 | 62000 | 62000 | 61900 | 4351 |
| 468 | 20240924 | 113000 | 13988473600 | 62100 | 62100 | 62100 | 62000 | 422 |
| 469 | 20240924 | 112900 | 13962293600 | 62000 | 62100 | 62100 | 62000 | 33 |
| 470 | 20240924 | 112800 | 13960244500 | 62100 | 62100 | 62100 | 62000 | 154 |
| 471 | 20240924 | 112700 | 13950681200 | 62100 | 62000 | 62200 | 62000 | 241 |
| 472 | 20240924 | 112600 | 13935737500 | 62000 | 62100 | 62100 | 62000 | 62 |
| 473 | 20240924 | 112500 | 13931887400 | 62100 | 62100 | 62200 | 62100 | 272 |
| 474 | 20240924 | 112400 | 13914981900 | 62100 | 62200 | 62200 | 62100 | 97 |
| 475 | 20240924 | 112300 | 13908958000 | 62200 | 62100 | 62200 | 62100 | 201 |
| 476 | 20240924 | 112200 | 13896470900 | 62100 | 62100 | 62200 | 62100 | 322 |
| 477 | 20240924 | 112100 | 13876469600 | 62100 | 62300 | 62300 | 62100 | 1616 |
| 478 | 20240924 | 112000 | 13775949400 | 62300 | 62300 | 62300 | 62300 | 619 |
| 479 | 20240924 | 111900 | 13737385700 | 62300 | 62300 | 62400 | 62300 | 849 |
| 480 | 20240924 | 111800 | 13684488500 | 62300 | 62200 | 62300 | 62200 | 906 |
| 481 | 20240924 | 111700 | 13628135200 | 62200 | 62200 | 62200 | 62200 | 380 |
| 482 | 20240924 | 111600 | 13604499200 | 62200 | 62200 | 62200 | 62100 | 42 |
| 483 | 20240924 | 111500 | 13601889800 | 62200 | 62200 | 62200 | 62100 | 56 |
| 484 | 20240924 | 111400 | 13598406700 | 62200 | 62200 | 62200 | 62100 | 239 |
| 485 | 20240924 | 111300 | 13583550900 | 62200 | 62200 | 62200 | 62200 | 18 |
| 486 | 20240924 | 111200 | 13582431300 | 62200 | 62100 | 62200 | 62000 | 224 |
| 487 | 20240924 | 111100 | 13568526500 | 62100 | 62100 | 62200 | 62100 | 369 |
| 488 | 20240924 | 111000 | 13545610900 | 62100 | 62100 | 62300 | 62100 | 266 |
| 489 | 20240924 | 110900 | 13529087500 | 62200 | 62100 | 62200 | 62100 | 271 |
| 490 | 20240924 | 110800 | 13512247900 | 62100 | 62100 | 62100 | 62000 | 2294 |
| 491 | 20240924 | 110700 | 13369798000 | 62200 | 62300 | 62300 | 62200 | 691 |
| 492 | 20240924 | 110600 | 13326816800 | 62300 | 62300 | 62300 | 62300 | 74 |
| 493 | 20240924 | 110500 | 13322206600 | 62300 | 62300 | 62300 | 62200 | 554 |
| 494 | 20240924 | 110400 | 13287692600 | 62300 | 62300 | 62300 | 62200 | 114 |
| 495 | 20240924 | 110300 | 13280600500 | 62300 | 62200 | 62300 | 62200 | 262 |
| 496 | 20240924 | 110200 | 13264303000 | 62200 | 62200 | 62300 | 62200 | 265 |
| 497 | 20240924 | 110100 | 13247819800 | 62200 | 62200 | 62200 | 62200 | 69 |
| 498 | 20240924 | 110000 | 13243528000 | 62200 | 62300 | 62300 | 62200 | 141 |
| 499 | 20240924 | 105900 | 13234756900 | 62200 | 62200 | 62300 | 62200 | 154 |
| 500 | 20240924 | 105800 | 13225176100 | 62100 | 62200 | 62300 | 62100 | 228 |
| 501 | 20240924 | 105700 | 13210995600 | 62200 | 62300 | 62300 | 62100 | 106 |
| 502 | 20240924 | 105600 | 13204403000 | 62200 | 62300 | 62300 | 62100 | 657 |
| 503 | 20240924 | 105500 | 13163529200 | 62300 | 62300 | 62300 | 62200 | 308 |
| 504 | 20240924 | 105400 | 13144344200 | 62300 | 62400 | 62400 | 62300 | 116 |
| 505 | 20240924 | 105300 | 13137116200 | 62300 | 62300 | 62300 | 62300 | 90 |
| 506 | 20240924 | 105200 | 13131509200 | 62200 | 62400 | 62400 | 62200 | 268 |
| 507 | 20240924 | 105100 | 13114811800 | 62400 | 62400 | 62400 | 62200 | 913 |
| 508 | 20240924 | 105000 | 13057917500 | 62400 | 62400 | 62400 | 62300 | 336 |
| 509 | 20240924 | 104900 | 13036960300 | 62400 | 62300 | 62400 | 62300 | 35 |
| 510 | 20240924 | 104800 | 13034776400 | 62400 | 62400 | 62400 | 62300 | 151 |
| 511 | 20240924 | 104700 | 13025354100 | 62400 | 62300 | 62400 | 62300 | 234 |
| 512 | 20240924 | 104600 | 13010775800 | 62300 | 62300 | 62300 | 62300 | 5 |
| 513 | 20240924 | 104500 | 13010464300 | 62300 | 62200 | 62300 | 62200 | 83 |
| 514 | 20240924 | 104400 | 13005297600 | 62200 | 62100 | 62200 | 62100 | 436 |
| 515 | 20240924 | 104300 | 12978209500 | 62100 | 62300 | 62300 | 62100 | 1024 |
| 516 | 20240924 | 104200 | 12914514100 | 62200 | 62300 | 62400 | 62200 | 210 |
| 517 | 20240924 | 104100 | 12901431000 | 62400 | 62200 | 62400 | 62200 | 153 |
| 518 | 20240924 | 104000 | 12891901100 | 62200 | 62200 | 62200 | 62100 | 222 |
| 519 | 20240924 | 103900 | 12878100900 | 62100 | 62300 | 62300 | 62100 | 1783 |
| 520 | 20240924 | 103800 | 12767127000 | 62400 | 62400 | 62400 | 62300 | 349 |
| 521 | 20240924 | 103700 | 12745368700 | 62400 | 62400 | 62400 | 62300 | 132 |
| 522 | 20240924 | 103600 | 12737136500 | 62300 | 62300 | 62400 | 62300 | 316 |
| 523 | 20240924 | 103500 | 12717449400 | 62400 | 62400 | 62400 | 62300 | 70 |
| 524 | 20240924 | 103400 | 12713087300 | 62400 | 62500 | 62500 | 62300 | 953 |
| 525 | 20240924 | 103300 | 12653619800 | 62500 | 62500 | 62600 | 62500 | 593 |
| 526 | 20240924 | 103200 | 12616555300 | 62600 | 62700 | 62700 | 62500 | 557 |
| 527 | 20240924 | 103100 | 12581679700 | 62700 | 62700 | 62800 | 62600 | 235 |
| 528 | 20240924 | 103000 | 12566957400 | 62700 | 62800 | 62800 | 62600 | 333 |
| 529 | 20240924 | 102900 | 12546076500 | 62800 | 62700 | 62900 | 62700 | 208 |
| 530 | 20240924 | 102800 | 12533020500 | 62800 | 62900 | 62900 | 62800 | 422 |
| 531 | 20240924 | 102700 | 12506502400 | 62900 | 62700 | 63000 | 62500 | 4274 |
| 532 | 20240924 | 102600 | 12237397200 | 62500 | 62500 | 62800 | 62400 | 806 |
| 533 | 20240924 | 102500 | 12186900500 | 62500 | 62400 | 62500 | 62400 | 262 |
| 534 | 20240924 | 102400 | 12170551600 | 62400 | 62400 | 62500 | 62300 | 115 |
| 535 | 20240924 | 102300 | 12163366700 | 62500 | 62300 | 62500 | 62300 | 880 |
| 536 | 20240924 | 102200 | 12108483800 | 62200 | 62300 | 62300 | 62200 | 743 |
| 537 | 20240924 | 102100 | 12062255300 | 62300 | 62300 | 62400 | 62300 | 516 |
| 538 | 20240924 | 102000 | 12030102600 | 62300 | 62300 | 62400 | 62300 | 115 |
| 539 | 20240924 | 101900 | 12022933600 | 62400 | 62400 | 62400 | 62300 | 270 |
| 540 | 20240924 | 101800 | 12006086100 | 62400 | 62400 | 62400 | 62300 | 130 |
| 541 | 20240924 | 101700 | 11997974600 | 62300 | 62400 | 62500 | 62300 | 402 |
| 542 | 20240924 | 101600 | 11972909300 | 62500 | 62200 | 62500 | 62200 | 810 |
| 543 | 20240924 | 101500 | 11922417200 | 62200 | 62400 | 62400 | 62100 | 3190 |
| 544 | 20240924 | 101400 | 11724101400 | 62300 | 62300 | 62400 | 62300 | 306 |
| 545 | 20240924 | 101300 | 11705033700 | 62300 | 62400 | 62400 | 62300 | 322 |
| 546 | 20240924 | 101200 | 11684970500 | 62200 | 62200 | 62500 | 62200 | 2306 |
| 547 | 20240924 | 101100 | 11541449400 | 62200 | 62300 | 62300 | 62100 | 852 |
| 548 | 20240924 | 101000 | 11488473000 | 62300 | 62300 | 62400 | 62200 | 2748 |
| 549 | 20240924 | 100900 | 11317378300 | 62300 | 62600 | 62600 | 62300 | 3165 |
| 550 | 20240924 | 100800 | 11119797600 | 62600 | 62700 | 62700 | 62500 | 150 |
| 551 | 20240924 | 100700 | 11110415300 | 62700 | 62800 | 62800 | 62500 | 2384 |
| 552 | 20240924 | 100600 | 10961103100 | 62700 | 62900 | 62900 | 62700 | 908 |
| 553 | 20240924 | 100500 | 10904122900 | 62800 | 62900 | 62900 | 62800 | 212 |
| 554 | 20240924 | 100400 | 10890800700 | 62900 | 62900 | 62900 | 62800 | 857 |
| 555 | 20240924 | 100300 | 10836944200 | 62900 | 62900 | 62900 | 62800 | 724 |
| 556 | 20240924 | 100200 | 10791456000 | 62900 | 62800 | 62900 | 62800 | 183 |
| 557 | 20240924 | 100100 | 10779951400 | 62800 | 62900 | 62900 | 62800 | 1069 |
| 558 | 20240924 | 100000 | 10712812800 | 62800 | 62900 | 62900 | 62800 | 155 |
| 559 | 20240924 | 095900 | 10703072600 | 62800 | 62800 | 62900 | 62800 | 576 |
| 560 | 20240924 | 095800 | 10666885900 | 62900 | 62800 | 62900 | 62800 | 265 |
| 561 | 20240924 | 095700 | 10650229200 | 62800 | 63000 | 63000 | 62800 | 1863 |
| 562 | 20240924 | 095600 | 10533033400 | 63000 | 62800 | 63200 | 62800 | 4067 |
| 563 | 20240924 | 095500 | 10276658800 | 62700 | 62800 | 62900 | 62700 | 2295 |
| 564 | 20240924 | 095400 | 10132434500 | 62900 | 62900 | 63000 | 62800 | 847 |
| 565 | 20240924 | 095300 | 10079158700 | 62900 | 63000 | 63000 | 62900 | 200 |
| 566 | 20240924 | 095200 | 10066571900 | 63000 | 63000 | 63000 | 62900 | 116 |
| 567 | 20240924 | 095100 | 10059266500 | 63000 | 63000 | 63000 | 62900 | 358 |
| 568 | 20240924 | 095000 | 10036721600 | 63000 | 63100 | 63100 | 62900 | 717 |
| 569 | 20240924 | 094900 | 9991538600 | 63000 | 63000 | 63100 | 63000 | 156 |
| 570 | 20240924 | 094800 | 9981707500 | 63000 | 63000 | 63100 | 63000 | 1163 |
| 571 | 20240924 | 094700 | 9908369200 | 63000 | 63000 | 63100 | 63000 | 348 |
| 572 | 20240924 | 094600 | 9886439200 | 63000 | 63100 | 63100 | 62900 | 652 |
| 573 | 20240924 | 094500 | 9845343100 | 63000 | 63000 | 63000 | 62900 | 446 |
| 574 | 20240924 | 094400 | 9817256500 | 63000 | 63000 | 63100 | 63000 | 393 |
| 575 | 20240924 | 094300 | 9792494500 | 63000 | 63000 | 63100 | 62900 | 752 |
| 576 | 20240924 | 094200 | 9745114700 | 62900 | 63000 | 63000 | 62900 | 338 |
| 577 | 20240924 | 094100 | 9723844700 | 63000 | 62900 | 63000 | 62800 | 1923 |
| 578 | 20240924 | 094000 | 9602929000 | 62900 | 62800 | 62900 | 62700 | 1658 |
| 579 | 20240924 | 093900 | 9498877600 | 62900 | 62900 | 63000 | 62800 | 626 |
| 580 | 20240924 | 093800 | 9459500500 | 62900 | 62900 | 62900 | 62800 | 383 |
| 581 | 20240924 | 093700 | 9435427200 | 62900 | 62900 | 63000 | 62800 | 1637 |
| 582 | 20240924 | 093600 | 9332518500 | 62900 | 63100 | 63100 | 62900 | 2304 |
| 583 | 20240924 | 093500 | 9187373400 | 63100 | 62900 | 63100 | 62800 | 2405 |
| 584 | 20240924 | 093400 | 9035886800 | 62900 | 62800 | 62900 | 62700 | 3623 |
| 585 | 20240924 | 093300 | 8808658900 | 62800 | 62900 | 62900 | 62800 | 1439 |
| 586 | 20240924 | 093200 | 8718195900 | 62900 | 63000 | 63100 | 62900 | 442 |
| 587 | 20240924 | 093100 | 8690370300 | 63000 | 63100 | 63100 | 62900 | 1243 |
| 588 | 20240924 | 093000 | 8612074200 | 63100 | 62600 | 63100 | 62600 | 1366 |
| 589 | 20240924 | 092900 | 8526143900 | 62600 | 62700 | 62700 | 62600 | 514 |
| 590 | 20240924 | 092800 | 8493962000 | 62700 | 62600 | 62800 | 62600 | 1471 |
| 591 | 20240924 | 092700 | 8401763400 | 62600 | 62600 | 62700 | 62500 | 1167 |
| 592 | 20240924 | 092600 | 8328707500 | 62700 | 62800 | 63000 | 62600 | 2904 |
| 593 | 20240924 | 092500 | 8146349700 | 62900 | 62900 | 62900 | 62800 | 1426 |
| 594 | 20240924 | 092400 | 8056719200 | 62900 | 63100 | 63100 | 62800 | 1559 |
| 595 | 20240924 | 092300 | 7958609900 | 63000 | 63500 | 63500 | 63000 | 5368 |
| 596 | 20240924 | 092200 | 7618980200 | 63500 | 63100 | 63500 | 63000 | 5351 |
| 597 | 20240924 | 092100 | 7280326200 | 63100 | 63000 | 63100 | 62900 | 1297 |
| 598 | 20240924 | 092000 | 7198582200 | 62900 | 63000 | 63000 | 62900 | 996 |
| 599 | 20240924 | 091900 | 7135905100 | 63000 | 63000 | 63000 | 62900 | 3069 |
| 600 | 20240924 | 091800 | 6942639600 | 63000 | 63000 | 63000 | 62800 | 1430 |
| 601 | 20240924 | 091700 | 6852611400 | 62900 | 62800 | 63000 | 62700 | 1403 |
| 602 | 20240924 | 091600 | 6764475100 | 62800 | 62300 | 62800 | 62200 | 2810 |
| 603 | 20240924 | 091500 | 6588920100 | 62300 | 62300 | 62500 | 62300 | 2353 |
| 604 | 20240924 | 091400 | 6442239200 | 62500 | 62500 | 62600 | 62300 | 4182 |
| 605 | 20240924 | 091300 | 6181047800 | 62500 | 62700 | 62700 | 62500 | 2777 |
| 606 | 20240924 | 091200 | 6007249400 | 62600 | 62800 | 62800 | 62600 | 4409 |
| 607 | 20240924 | 091100 | 5730868300 | 62800 | 62900 | 63000 | 62800 | 2575 |
| 608 | 20240924 | 091000 | 5568933300 | 63000 | 63100 | 63100 | 62900 | 2445 |
| 609 | 20240924 | 090900 | 5414911200 | 63100 | 63100 | 63100 | 62900 | 3333 |
| 610 | 20240924 | 090800 | 5204835500 | 63100 | 63100 | 63100 | 62800 | 3383 |
| 611 | 20240924 | 090700 | 4991878000 | 63000 | 63700 | 63700 | 62700 | 10387 |
| 612 | 20240924 | 090600 | 4334698200 | 63600 | 63300 | 63700 | 63200 | 7115 |
| 613 | 20240924 | 090500 | 3882654500 | 63400 | 63300 | 63600 | 63200 | 12612 |
| 614 | 20240924 | 090400 | 3082216100 | 63200 | 62800 | 63300 | 62700 | 19224 |
| 615 | 20240924 | 090300 | 1870271800 | 62800 | 62500 | 62800 | 62500 | 3560 |
| 616 | 20240924 | 090200 | 1647232400 | 62500 | 62100 | 62500 | 62000 | 9031 |
| 617 | 20240924 | 090100 | 1085004600 | 62100 | 62100 | 62200 | 61900 | 8714 |
| 618 | 20240924 | 090000 | 544005800 | 62000 | 61500 | 62200 | 61500 | 8510 |