33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 191600 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 5191 |
| 3 | 20240925 | 191500 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20240925 | 191400 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20240925 | 191300 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20240925 | 191200 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20240925 | 191100 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20240925 | 191000 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20240925 | 190900 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20240925 | 190800 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20240925 | 190700 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20240925 | 190600 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20240925 | 190500 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20240925 | 190400 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20240925 | 190300 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20240925 | 190200 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20240925 | 190100 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20240925 | 190000 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20240925 | 185900 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20240925 | 185800 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20240925 | 185700 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20240925 | 185600 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20240925 | 185500 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20240925 | 185400 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20240925 | 185300 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20240925 | 185200 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20240925 | 185100 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20240925 | 185000 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20240925 | 184900 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20240925 | 184800 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20240925 | 184700 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20240925 | 184600 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 5191 |
| 33 | 20240925 | 184500 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20240925 | 184400 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20240925 | 184300 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20240925 | 184200 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20240925 | 184100 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20240925 | 184000 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20240925 | 183900 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20240925 | 183800 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20240925 | 183700 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20240925 | 183600 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20240925 | 183500 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20240925 | 183400 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20240925 | 183300 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20240925 | 183200 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20240925 | 183100 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20240925 | 183000 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20240925 | 182900 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20240925 | 182800 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20240925 | 182700 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20240925 | 182600 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20240925 | 182500 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20240925 | 182400 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20240925 | 182300 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20240925 | 182200 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20240925 | 182100 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20240925 | 182000 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20240925 | 181900 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20240925 | 181800 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20240925 | 181700 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20240925 | 181600 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 5191 |
| 63 | 20240925 | 181500 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20240925 | 181400 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20240925 | 181300 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20240925 | 181200 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20240925 | 181100 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20240925 | 181000 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20240925 | 180900 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20240925 | 180800 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20240925 | 180700 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20240925 | 180600 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20240925 | 180500 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20240925 | 180400 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20240925 | 180300 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20240925 | 180200 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20240925 | 180100 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20240925 | 180000 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20240925 | 175900 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20240925 | 175800 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20240925 | 175700 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20240925 | 175600 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20240925 | 175500 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20240925 | 175400 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20240925 | 175300 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20240925 | 175200 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20240925 | 175100 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20240925 | 175000 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20240925 | 174900 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20240925 | 174800 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20240925 | 174700 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20240925 | 174600 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 5191 |
| 93 | 20240925 | 174500 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20240925 | 174400 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20240925 | 174300 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20240925 | 174200 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20240925 | 174100 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20240925 | 174000 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20240925 | 173900 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20240925 | 173800 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20240925 | 173700 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20240925 | 173600 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20240925 | 173500 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20240925 | 173400 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20240925 | 173300 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20240925 | 173200 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20240925 | 173100 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20240925 | 173000 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20240925 | 172900 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20240925 | 172800 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20240925 | 172700 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20240925 | 172600 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20240925 | 172500 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20240925 | 172400 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20240925 | 172300 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20240925 | 172200 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20240925 | 172100 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20240925 | 172000 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20240925 | 171900 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20240925 | 171800 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20240925 | 171700 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20240925 | 171600 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 5191 |
| 123 | 20240925 | 171500 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20240925 | 171400 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20240925 | 171300 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20240925 | 171200 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20240925 | 171100 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20240925 | 171000 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20240925 | 170900 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20240925 | 170800 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20240925 | 170700 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20240925 | 170600 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20240925 | 170500 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20240925 | 170400 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20240925 | 170300 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20240925 | 170200 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20240925 | 170100 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20240925 | 170000 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20240925 | 165900 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20240925 | 165800 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20240925 | 165700 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20240925 | 165600 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20240925 | 165500 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20240925 | 165400 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20240925 | 165300 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20240925 | 165200 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20240925 | 165100 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20240925 | 165000 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20240925 | 164900 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20240925 | 164800 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20240925 | 164700 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20240925 | 164600 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 5191 |
| 153 | 20240925 | 164500 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20240925 | 164400 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20240925 | 164300 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20240925 | 164200 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20240925 | 164100 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20240925 | 164000 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20240925 | 163900 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20240925 | 163800 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20240925 | 163700 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20240925 | 163600 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20240925 | 163500 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20240925 | 163400 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20240925 | 163300 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20240925 | 163200 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20240925 | 163100 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20240925 | 163000 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20240925 | 162900 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20240925 | 162800 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20240925 | 162700 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20240925 | 162600 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20240925 | 162500 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20240925 | 162400 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20240925 | 162300 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20240925 | 162200 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20240925 | 162100 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20240925 | 162000 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20240925 | 161900 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20240925 | 161800 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20240925 | 161700 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20240925 | 161600 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 5191 |
| 183 | 20240925 | 161500 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20240925 | 161400 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20240925 | 161300 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20240925 | 161200 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20240925 | 161100 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20240925 | 161000 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20240925 | 160900 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20240925 | 160800 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20240925 | 160700 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20240925 | 160600 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20240925 | 160500 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20240925 | 160400 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20240925 | 160300 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20240925 | 160200 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20240925 | 160100 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20240925 | 160000 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20240925 | 155900 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20240925 | 155800 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20240925 | 155700 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20240925 | 155600 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20240925 | 155500 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20240925 | 155400 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20240925 | 155300 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20240925 | 155200 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20240925 | 155100 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20240925 | 155000 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20240925 | 154900 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20240925 | 154800 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20240925 | 154700 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20240925 | 154600 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 5191 |
| 213 | 20240925 | 154500 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20240925 | 154400 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20240925 | 154300 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20240925 | 154200 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20240925 | 154100 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20240925 | 154000 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20240925 | 153900 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 220 | 20240925 | 153800 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 221 | 20240925 | 153700 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 222 | 20240925 | 153600 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 223 | 20240925 | 153500 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 224 | 20240925 | 153400 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 225 | 20240925 | 153300 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 226 | 20240925 | 153200 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 227 | 20240925 | 153100 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 228 | 20240925 | 153000 | 22432570700 | 59700 | 59700 | 59700 | 59700 | 5191 |
| 229 | 20240925 | 152900 | 22122668000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20240925 | 152800 | 22122668000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20240925 | 152700 | 22122668000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20240925 | 152600 | 22122668000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20240925 | 152500 | 22122668000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20240925 | 152400 | 22122668000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20240925 | 152300 | 22122668000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20240925 | 152200 | 22122668000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20240925 | 152100 | 22122668000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20240925 | 152000 | 22122668000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20240925 | 151900 | 22122668000 | 59800 | 59800 | 59900 | 59800 | 1625 |
| 240 | 20240925 | 151800 | 22025440300 | 59800 | 59800 | 59900 | 59800 | 359 |
| 241 | 20240925 | 151700 | 22003956600 | 59900 | 59800 | 59900 | 59800 | 837 |
| 242 | 20240925 | 151600 | 21953899400 | 59800 | 59800 | 59900 | 59700 | 563 |
| 243 | 20240925 | 151500 | 21920255000 | 59800 | 59700 | 59800 | 59700 | 620 |
| 244 | 20240925 | 151400 | 21883187600 | 59700 | 59800 | 59800 | 59700 | 319 |
| 245 | 20240925 | 151300 | 21864120800 | 59700 | 59600 | 59800 | 59600 | 1558 |
| 246 | 20240925 | 151200 | 21771078700 | 59600 | 59500 | 59700 | 59500 | 1339 |
| 247 | 20240925 | 151100 | 21691269300 | 59600 | 59600 | 59600 | 59500 | 605 |
| 248 | 20240925 | 151000 | 21655250700 | 59500 | 59600 | 59700 | 59500 | 1138 |
| 249 | 20240925 | 150900 | 21587430200 | 59600 | 59800 | 59800 | 59600 | 1084 |
| 250 | 20240925 | 150800 | 21522708600 | 59700 | 59500 | 59800 | 59500 | 745 |
| 251 | 20240925 | 150700 | 21478280400 | 59500 | 59400 | 59600 | 59400 | 830 |
| 252 | 20240925 | 150600 | 21428917900 | 59400 | 59500 | 59500 | 59400 | 452 |
| 253 | 20240925 | 150500 | 21402040100 | 59500 | 59500 | 59500 | 59400 | 633 |
| 254 | 20240925 | 150400 | 21364414800 | 59400 | 59400 | 59500 | 59400 | 1053 |
| 255 | 20240925 | 150300 | 21301858000 | 59500 | 59400 | 59500 | 59300 | 655 |
| 256 | 20240925 | 150200 | 21262956300 | 59500 | 59300 | 59500 | 59200 | 617 |
| 257 | 20240925 | 150100 | 21226354100 | 59200 | 59000 | 59200 | 58900 | 2101 |
| 258 | 20240925 | 150000 | 21102194800 | 59100 | 59100 | 59100 | 58900 | 6179 |
| 259 | 20240925 | 145900 | 20737673200 | 59100 | 59200 | 59300 | 59000 | 3292 |
| 260 | 20240925 | 145800 | 20543058700 | 59200 | 59600 | 59600 | 59200 | 1079 |
| 261 | 20240925 | 145700 | 20478965100 | 59500 | 59600 | 59600 | 59500 | 407 |
| 262 | 20240925 | 145600 | 20454740200 | 59600 | 59600 | 59700 | 59500 | 2283 |
| 263 | 20240925 | 145500 | 20318572400 | 59600 | 59500 | 59600 | 59500 | 526 |
| 264 | 20240925 | 145400 | 20287271700 | 59600 | 59500 | 59600 | 59500 | 828 |
| 265 | 20240925 | 145300 | 20238004100 | 59600 | 59400 | 59600 | 59400 | 1483 |
| 266 | 20240925 | 145200 | 20149800100 | 59400 | 59300 | 59500 | 59300 | 2214 |
| 267 | 20240925 | 145100 | 20018282500 | 59300 | 59200 | 59400 | 59200 | 3521 |
| 268 | 20240925 | 145000 | 19809606900 | 59200 | 59500 | 59600 | 59200 | 7012 |
| 269 | 20240925 | 144900 | 19392902500 | 59500 | 59600 | 59700 | 59500 | 2937 |
| 270 | 20240925 | 144800 | 19217939800 | 59700 | 59700 | 59700 | 59600 | 286 |
| 271 | 20240925 | 144700 | 19200892500 | 59700 | 59700 | 59700 | 59600 | 266 |
| 272 | 20240925 | 144600 | 19185026100 | 59600 | 59600 | 59700 | 59600 | 190 |
| 273 | 20240925 | 144500 | 19173698500 | 59600 | 59800 | 59800 | 59600 | 927 |
| 274 | 20240925 | 144400 | 19118368900 | 59700 | 59700 | 59700 | 59600 | 893 |
| 275 | 20240925 | 144300 | 19065071800 | 59600 | 59700 | 59700 | 59600 | 929 |
| 276 | 20240925 | 144200 | 19009620000 | 59600 | 59700 | 59700 | 59600 | 752 |
| 277 | 20240925 | 144100 | 18964796600 | 59600 | 59800 | 59800 | 59600 | 670 |
| 278 | 20240925 | 144000 | 18924807300 | 59800 | 59700 | 59800 | 59700 | 703 |
| 279 | 20240925 | 143900 | 18882834400 | 59800 | 59800 | 59800 | 59700 | 121 |
| 280 | 20240925 | 143800 | 18875607200 | 59800 | 59700 | 59800 | 59700 | 437 |
| 281 | 20240925 | 143700 | 18849516900 | 59800 | 59800 | 59800 | 59600 | 325 |
| 282 | 20240925 | 143600 | 18830113600 | 59800 | 59800 | 59800 | 59600 | 1758 |
| 283 | 20240925 | 143500 | 18725199600 | 59800 | 59800 | 59800 | 59700 | 184 |
| 284 | 20240925 | 143400 | 18714209900 | 59800 | 59700 | 59800 | 59700 | 411 |
| 285 | 20240925 | 143300 | 18689667900 | 59800 | 59800 | 59800 | 59700 | 588 |
| 286 | 20240925 | 143200 | 18654558300 | 59800 | 59800 | 59900 | 59800 | 624 |
| 287 | 20240925 | 143100 | 18617242200 | 59900 | 59800 | 59900 | 59700 | 837 |
| 288 | 20240925 | 143000 | 18567203700 | 59800 | 59800 | 59900 | 59700 | 415 |
| 289 | 20240925 | 142900 | 18542407400 | 59800 | 59800 | 59900 | 59700 | 1025 |
| 290 | 20240925 | 142800 | 18481102300 | 59800 | 59900 | 59900 | 59800 | 2966 |
| 291 | 20240925 | 142700 | 18303732000 | 59900 | 60000 | 60100 | 59900 | 3797 |
| 292 | 20240925 | 142600 | 18076024500 | 60000 | 60100 | 60100 | 60000 | 563 |
| 293 | 20240925 | 142500 | 18042238100 | 60000 | 60100 | 60100 | 60000 | 337 |
| 294 | 20240925 | 142400 | 18022006900 | 60000 | 60000 | 60100 | 60000 | 174 |
| 295 | 20240925 | 142300 | 18011560300 | 60100 | 60000 | 60100 | 60000 | 570 |
| 296 | 20240925 | 142200 | 17977357100 | 60100 | 60000 | 60100 | 60000 | 283 |
| 297 | 20240925 | 142100 | 17960365900 | 60100 | 60100 | 60200 | 60000 | 135 |
| 298 | 20240925 | 142000 | 17952251400 | 60100 | 60100 | 60200 | 60100 | 767 |
| 299 | 20240925 | 141900 | 17906154000 | 60200 | 60200 | 60200 | 60100 | 146 |
| 300 | 20240925 | 141800 | 17897372200 | 60200 | 60100 | 60200 | 60100 | 679 |
| 301 | 20240925 | 141700 | 17856557400 | 60200 | 60200 | 60200 | 60100 | 130 |
| 302 | 20240925 | 141600 | 17848742800 | 60100 | 60100 | 60200 | 60100 | 223 |
| 303 | 20240925 | 141500 | 17835339600 | 60100 | 60100 | 60200 | 60100 | 488 |
| 304 | 20240925 | 141400 | 17806009900 | 60100 | 60100 | 60200 | 60100 | 572 |
| 305 | 20240925 | 141300 | 17771631200 | 60100 | 60200 | 60300 | 60100 | 491 |
| 306 | 20240925 | 141200 | 17742115400 | 60200 | 60200 | 60300 | 60100 | 397 |
| 307 | 20240925 | 141100 | 17718231400 | 60200 | 60200 | 60200 | 60100 | 256 |
| 308 | 20240925 | 141000 | 17702825300 | 60100 | 60200 | 60300 | 60100 | 559 |
| 309 | 20240925 | 140900 | 17669210100 | 60300 | 60300 | 60300 | 60200 | 505 |
| 310 | 20240925 | 140800 | 17638807900 | 60200 | 60300 | 60400 | 60200 | 861 |
| 311 | 20240925 | 140700 | 17586889000 | 60300 | 60300 | 60400 | 60300 | 686 |
| 312 | 20240925 | 140600 | 17545522100 | 60300 | 60400 | 60500 | 60300 | 516 |
| 313 | 20240925 | 140500 | 17514361200 | 60400 | 60400 | 60500 | 60400 | 441 |
| 314 | 20240925 | 140400 | 17487723800 | 60500 | 60400 | 60600 | 60400 | 358 |
| 315 | 20240925 | 140300 | 17466073600 | 60400 | 60500 | 60500 | 60400 | 172 |
| 316 | 20240925 | 140200 | 17455677700 | 60500 | 60500 | 60500 | 60400 | 137 |
| 317 | 20240925 | 140100 | 17447401800 | 60500 | 60500 | 60600 | 60500 | 330 |
| 318 | 20240925 | 140000 | 17427423100 | 60500 | 60500 | 60700 | 60500 | 245 |
| 319 | 20240925 | 135900 | 17412579500 | 60500 | 60400 | 60500 | 60400 | 287 |
| 320 | 20240925 | 135800 | 17395224500 | 60400 | 60700 | 60700 | 60400 | 2903 |
| 321 | 20240925 | 135700 | 17219336400 | 60700 | 60700 | 60700 | 60600 | 91 |
| 322 | 20240925 | 135600 | 17213818300 | 60700 | 60800 | 60900 | 60600 | 1101 |
| 323 | 20240925 | 135500 | 17146951300 | 60900 | 60800 | 60900 | 60800 | 447 |
| 324 | 20240925 | 135400 | 17119769400 | 60800 | 60900 | 60900 | 60800 | 171 |
| 325 | 20240925 | 135300 | 17109361400 | 60900 | 61000 | 61000 | 60800 | 481 |
| 326 | 20240925 | 135200 | 17080074600 | 60900 | 60900 | 61000 | 60800 | 867 |
| 327 | 20240925 | 135100 | 17027222700 | 60900 | 60800 | 60900 | 60800 | 214 |
| 328 | 20240925 | 135000 | 17014205400 | 60800 | 60900 | 60900 | 60800 | 377 |
| 329 | 20240925 | 134900 | 16991279100 | 60900 | 60800 | 60900 | 60800 | 846 |
| 330 | 20240925 | 134800 | 16939787500 | 60800 | 60700 | 60900 | 60700 | 777 |
| 331 | 20240925 | 134700 | 16892552200 | 60700 | 60600 | 60700 | 60600 | 966 |
| 332 | 20240925 | 134600 | 16833917300 | 60600 | 60600 | 60700 | 60500 | 566 |
| 333 | 20240925 | 134500 | 16799626600 | 60600 | 60600 | 60600 | 60500 | 996 |
| 334 | 20240925 | 134400 | 16739282000 | 60600 | 60400 | 60600 | 60400 | 425 |
| 335 | 20240925 | 134300 | 16713532500 | 60500 | 60400 | 60500 | 60400 | 914 |
| 336 | 20240925 | 134200 | 16658246000 | 60400 | 60400 | 60500 | 60400 | 154 |
| 337 | 20240925 | 134100 | 16648941900 | 60500 | 60400 | 60500 | 60400 | 200 |
| 338 | 20240925 | 134000 | 16636861500 | 60400 | 60400 | 60500 | 60400 | 125 |
| 339 | 20240925 | 133900 | 16629310500 | 60500 | 60400 | 60500 | 60400 | 185 |
| 340 | 20240925 | 133800 | 16618135000 | 60400 | 60400 | 60500 | 60400 | 172 |
| 341 | 20240925 | 133700 | 16607737900 | 60500 | 60400 | 60500 | 60400 | 416 |
| 342 | 20240925 | 133600 | 16582589300 | 60500 | 60500 | 60500 | 60400 | 30 |
| 343 | 20240925 | 133500 | 16580774400 | 60500 | 60500 | 60500 | 60300 | 442 |
| 344 | 20240925 | 133400 | 16554077200 | 60400 | 60400 | 60500 | 60300 | 373 |
| 345 | 20240925 | 133300 | 16531548200 | 60400 | 60400 | 60400 | 60300 | 905 |
| 346 | 20240925 | 133200 | 16476910600 | 60300 | 60300 | 60400 | 60300 | 233 |
| 347 | 20240925 | 133100 | 16462859900 | 60400 | 60400 | 60400 | 60300 | 1029 |
| 348 | 20240925 | 133000 | 16400775800 | 60400 | 60400 | 60500 | 60400 | 1248 |
| 349 | 20240925 | 132900 | 16325395600 | 60500 | 60400 | 60500 | 60400 | 51 |
| 350 | 20240925 | 132800 | 16322311100 | 60500 | 60500 | 60500 | 60400 | 206 |
| 351 | 20240925 | 132700 | 16309864500 | 60500 | 60400 | 60500 | 60400 | 296 |
| 352 | 20240925 | 132600 | 16291978700 | 60400 | 60400 | 60500 | 60400 | 278 |
| 353 | 20240925 | 132500 | 16275161400 | 60400 | 60400 | 60500 | 60300 | 244 |
| 354 | 20240925 | 132400 | 16260422100 | 60500 | 60400 | 60500 | 60300 | 498 |
| 355 | 20240925 | 132300 | 16230343500 | 60400 | 60300 | 60400 | 60300 | 243 |
| 356 | 20240925 | 132200 | 16215679600 | 60300 | 60300 | 60500 | 60200 | 2613 |
| 357 | 20240925 | 132100 | 16057959400 | 60300 | 60100 | 60300 | 60100 | 772 |
| 358 | 20240925 | 132000 | 16011486000 | 60100 | 60200 | 60200 | 60100 | 161 |
| 359 | 20240925 | 131900 | 16001797800 | 60200 | 60100 | 60200 | 60100 | 170 |
| 360 | 20240925 | 131800 | 15991577400 | 60200 | 60100 | 60200 | 60100 | 403 |
| 361 | 20240925 | 131700 | 15967337200 | 60100 | 60100 | 60200 | 60100 | 100 |
| 362 | 20240925 | 131600 | 15961319100 | 60200 | 60000 | 60200 | 60000 | 605 |
| 363 | 20240925 | 131500 | 15924909500 | 60100 | 59900 | 60200 | 59900 | 1119 |
| 364 | 20240925 | 131400 | 15857768500 | 59900 | 59900 | 60000 | 59800 | 304 |
| 365 | 20240925 | 131300 | 15839551400 | 59900 | 59900 | 59900 | 59800 | 575 |
| 366 | 20240925 | 131200 | 15805115900 | 59900 | 59800 | 59900 | 59800 | 601 |
| 367 | 20240925 | 131100 | 15769169700 | 59800 | 59900 | 59900 | 59800 | 1609 |
| 368 | 20240925 | 131000 | 15672937900 | 59900 | 59800 | 59900 | 59800 | 643 |
| 369 | 20240925 | 130900 | 15634462900 | 59900 | 59900 | 59900 | 59800 | 351 |
| 370 | 20240925 | 130800 | 15613439000 | 59900 | 59700 | 59900 | 59700 | 1227 |
| 371 | 20240925 | 130700 | 15540089100 | 59800 | 59700 | 59800 | 59700 | 306 |
| 372 | 20240925 | 130600 | 15521818100 | 59700 | 59800 | 59800 | 59700 | 634 |
| 373 | 20240925 | 130500 | 15483966300 | 59800 | 59700 | 59800 | 59700 | 2137 |
| 374 | 20240925 | 130400 | 15356360600 | 59700 | 59800 | 59800 | 59700 | 1111 |
| 375 | 20240925 | 130300 | 15290002300 | 59800 | 59900 | 59900 | 59700 | 2984 |
| 376 | 20240925 | 130200 | 15111657400 | 59800 | 59900 | 60000 | 59800 | 482 |
| 377 | 20240925 | 130100 | 15082811100 | 59900 | 60000 | 60000 | 59900 | 485 |
| 378 | 20240925 | 130000 | 15053754100 | 60000 | 60000 | 60100 | 60000 | 1462 |
| 379 | 20240925 | 125900 | 14966032300 | 60000 | 60000 | 60100 | 59800 | 4889 |
| 380 | 20240925 | 125800 | 14672878200 | 60000 | 60100 | 60100 | 60000 | 317 |
| 381 | 20240925 | 125700 | 14653835000 | 60200 | 60100 | 60200 | 60000 | 3090 |
| 382 | 20240925 | 125600 | 14468301300 | 60100 | 60200 | 60200 | 60100 | 1518 |
| 383 | 20240925 | 125500 | 14377000300 | 60200 | 60200 | 60200 | 60100 | 688 |
| 384 | 20240925 | 125400 | 14335633600 | 60200 | 60200 | 60300 | 60200 | 1100 |
| 385 | 20240925 | 125300 | 14269402100 | 60300 | 60300 | 60300 | 60200 | 49 |
| 386 | 20240925 | 125200 | 14266450500 | 60200 | 60300 | 60300 | 60200 | 347 |
| 387 | 20240925 | 125100 | 14245535800 | 60300 | 60300 | 60400 | 60300 | 698 |
| 388 | 20240925 | 125000 | 14203445200 | 60400 | 60300 | 60400 | 60300 | 166 |
| 389 | 20240925 | 124900 | 14193434300 | 60300 | 60300 | 60300 | 60300 | 199 |
| 390 | 20240925 | 124800 | 14181434600 | 60300 | 60300 | 60300 | 60200 | 296 |
| 391 | 20240925 | 124700 | 14163590100 | 60200 | 60200 | 60300 | 60200 | 1480 |
| 392 | 20240925 | 124600 | 14074387900 | 60300 | 60300 | 60300 | 60200 | 316 |
| 393 | 20240925 | 124500 | 14055351300 | 60300 | 60300 | 60300 | 60200 | 172 |
| 394 | 20240925 | 124400 | 14044996400 | 60200 | 60300 | 60300 | 60200 | 99 |
| 395 | 20240925 | 124300 | 14039035800 | 60200 | 60100 | 60300 | 60100 | 1014 |
| 396 | 20240925 | 124200 | 13977994800 | 60100 | 60200 | 60200 | 60100 | 932 |
| 397 | 20240925 | 124100 | 13921934700 | 60200 | 60300 | 60300 | 60200 | 779 |
| 398 | 20240925 | 124000 | 13875015100 | 60300 | 60300 | 60300 | 60200 | 990 |
| 399 | 20240925 | 123900 | 13815390500 | 60300 | 60300 | 60400 | 60200 | 472 |
| 400 | 20240925 | 123800 | 13786951300 | 60300 | 60200 | 60400 | 60200 | 656 |
| 401 | 20240925 | 123700 | 13747437300 | 60200 | 60400 | 60400 | 60200 | 2081 |
| 402 | 20240925 | 123600 | 13621963200 | 60400 | 60400 | 60400 | 60300 | 2527 |
| 403 | 20240925 | 123500 | 13469553300 | 60400 | 60400 | 60400 | 60300 | 659 |
| 404 | 20240925 | 123400 | 13429767700 | 60300 | 60400 | 60400 | 60300 | 120 |
| 405 | 20240925 | 123300 | 13422520600 | 60300 | 60500 | 60500 | 60300 | 1746 |
| 406 | 20240925 | 123200 | 13317061200 | 60500 | 60500 | 60500 | 60400 | 131 |
| 407 | 20240925 | 123100 | 13309147900 | 60500 | 60500 | 60500 | 60400 | 191 |
| 408 | 20240925 | 123000 | 13297609500 | 60500 | 60400 | 60500 | 60400 | 48 |
| 409 | 20240925 | 122900 | 13294707800 | 60500 | 60500 | 60500 | 60400 | 125 |
| 410 | 20240925 | 122800 | 13287153900 | 60400 | 60400 | 60500 | 60400 | 156 |
| 411 | 20240925 | 122700 | 13277729400 | 60500 | 60500 | 60500 | 60400 | 248 |
| 412 | 20240925 | 122600 | 13262746500 | 60500 | 60500 | 60500 | 60400 | 600 |
| 413 | 20240925 | 122500 | 13226503400 | 60400 | 60500 | 60500 | 60400 | 245 |
| 414 | 20240925 | 122400 | 13211694400 | 60500 | 60500 | 60500 | 60400 | 320 |
| 415 | 20240925 | 122300 | 13192350600 | 60500 | 60400 | 60500 | 60400 | 339 |
| 416 | 20240925 | 122200 | 13171844600 | 60400 | 60500 | 60500 | 60400 | 341 |
| 417 | 20240925 | 122100 | 13151242300 | 60500 | 60400 | 60500 | 60400 | 66 |
| 418 | 20240925 | 122000 | 13147253900 | 60500 | 60400 | 60500 | 60400 | 611 |
| 419 | 20240925 | 121900 | 13110310100 | 60500 | 60500 | 60500 | 60400 | 757 |
| 420 | 20240925 | 121800 | 13064514400 | 60300 | 60400 | 60500 | 60300 | 771 |
| 421 | 20240925 | 121700 | 13017924500 | 60400 | 60400 | 60500 | 60400 | 780 |
| 422 | 20240925 | 121600 | 12970804000 | 60400 | 60400 | 60500 | 60400 | 866 |
| 423 | 20240925 | 121500 | 12918485800 | 60500 | 60600 | 60600 | 60500 | 139 |
| 424 | 20240925 | 121400 | 12910075800 | 60400 | 60400 | 60600 | 60400 | 549 |
| 425 | 20240925 | 121300 | 12876881900 | 60400 | 60400 | 60500 | 60400 | 360 |
| 426 | 20240925 | 121200 | 12855107300 | 60300 | 60500 | 60500 | 60300 | 840 |
| 427 | 20240925 | 121100 | 12804335400 | 60400 | 60500 | 60500 | 60400 | 683 |
| 428 | 20240925 | 121000 | 12763081500 | 60400 | 60500 | 60500 | 60400 | 559 |
| 429 | 20240925 | 120900 | 12729311700 | 60400 | 60500 | 60500 | 60400 | 1444 |
| 430 | 20240925 | 120800 | 12642093800 | 60500 | 60500 | 60600 | 60400 | 312 |
| 431 | 20240925 | 120700 | 12623231500 | 60600 | 60500 | 60600 | 60500 | 163 |
| 432 | 20240925 | 120600 | 12613368700 | 60600 | 60600 | 60600 | 60500 | 480 |
| 433 | 20240925 | 120500 | 12584325100 | 60600 | 60500 | 60600 | 60400 | 468 |
| 434 | 20240925 | 120400 | 12556012100 | 60500 | 60500 | 60600 | 60500 | 272 |
| 435 | 20240925 | 120300 | 12539555800 | 60500 | 60500 | 60600 | 60500 | 222 |
| 436 | 20240925 | 120200 | 12526123900 | 60500 | 60500 | 60600 | 60500 | 574 |
| 437 | 20240925 | 120100 | 12491384800 | 60500 | 60600 | 60600 | 60500 | 312 |
| 438 | 20240925 | 120000 | 12472488700 | 60500 | 60600 | 60600 | 60500 | 3300 |
| 439 | 20240925 | 115900 | 12272733400 | 60500 | 60700 | 60700 | 60500 | 1345 |
| 440 | 20240925 | 115800 | 12191238800 | 60600 | 60600 | 60700 | 60600 | 258 |
| 441 | 20240925 | 115700 | 12175599900 | 60700 | 60600 | 60700 | 60600 | 849 |
| 442 | 20240925 | 115600 | 12124149100 | 60700 | 60700 | 60700 | 60600 | 556 |
| 443 | 20240925 | 115500 | 12090443400 | 60600 | 60700 | 60800 | 60600 | 1101 |
| 444 | 20240925 | 115400 | 12023628800 | 60700 | 60700 | 60800 | 60700 | 1730 |
| 445 | 20240925 | 115300 | 11918616600 | 60700 | 60900 | 60900 | 60700 | 2567 |
| 446 | 20240925 | 115200 | 11762547600 | 60800 | 60800 | 60900 | 60800 | 531 |
| 447 | 20240925 | 115100 | 11730258800 | 60800 | 60900 | 60900 | 60800 | 205 |
| 448 | 20240925 | 115000 | 11717794600 | 60900 | 61000 | 61000 | 60800 | 610 |
| 449 | 20240925 | 114900 | 11680699000 | 60900 | 60900 | 61000 | 60900 | 410 |
| 450 | 20240925 | 114800 | 11655729500 | 60900 | 60900 | 61000 | 60900 | 270 |
| 451 | 20240925 | 114700 | 11639282700 | 61000 | 61000 | 61100 | 60900 | 1150 |
| 452 | 20240925 | 114600 | 11569233000 | 61000 | 61000 | 61100 | 61000 | 422 |
| 453 | 20240925 | 114500 | 11543490800 | 61000 | 61100 | 61100 | 61000 | 529 |
| 454 | 20240925 | 114400 | 11511216000 | 61100 | 61000 | 61100 | 61000 | 601 |
| 455 | 20240925 | 114300 | 11474540600 | 61000 | 61100 | 61100 | 61000 | 255 |
| 456 | 20240925 | 114200 | 11458973200 | 61100 | 61100 | 61200 | 61000 | 355 |
| 457 | 20240925 | 114100 | 11437287100 | 61200 | 61200 | 61200 | 61100 | 192 |
| 458 | 20240925 | 114000 | 11425537700 | 61200 | 61100 | 61200 | 61100 | 481 |
| 459 | 20240925 | 113900 | 11396147800 | 61200 | 61200 | 61200 | 61100 | 354 |
| 460 | 20240925 | 113800 | 11374503200 | 61100 | 61100 | 61200 | 61100 | 642 |
| 461 | 20240925 | 113700 | 11335247300 | 61100 | 61000 | 61200 | 61000 | 343 |
| 462 | 20240925 | 113600 | 11314291100 | 61000 | 61100 | 61100 | 61000 | 25 |
| 463 | 20240925 | 113500 | 11312765000 | 61000 | 61100 | 61100 | 61000 | 1096 |
| 464 | 20240925 | 113400 | 11245847000 | 61100 | 61000 | 61100 | 61000 | 75 |
| 465 | 20240925 | 113300 | 11241269600 | 61000 | 61000 | 61100 | 61000 | 380 |
| 466 | 20240925 | 113200 | 11218089300 | 61000 | 61000 | 61100 | 61000 | 263 |
| 467 | 20240925 | 113100 | 11202041400 | 61100 | 61000 | 61100 | 61000 | 425 |
| 468 | 20240925 | 113000 | 11176115100 | 61100 | 61000 | 61200 | 61000 | 100 |
| 469 | 20240925 | 112900 | 11170012100 | 61200 | 61200 | 61200 | 61000 | 787 |
| 470 | 20240925 | 112800 | 11121962300 | 61100 | 61100 | 61200 | 61100 | 190 |
| 471 | 20240925 | 112700 | 11110352700 | 61100 | 61200 | 61200 | 61100 | 129 |
| 472 | 20240925 | 112600 | 11102469900 | 61100 | 61100 | 61200 | 61100 | 386 |
| 473 | 20240925 | 112500 | 11078883900 | 61100 | 61100 | 61200 | 61100 | 311 |
| 474 | 20240925 | 112400 | 11059877800 | 61100 | 61200 | 61300 | 61100 | 798 |
| 475 | 20240925 | 112300 | 11011086100 | 61200 | 61200 | 61200 | 61100 | 162 |
| 476 | 20240925 | 112200 | 11001172700 | 61300 | 61200 | 61300 | 61200 | 235 |
| 477 | 20240925 | 112100 | 10986790100 | 61200 | 61200 | 61300 | 61200 | 490 |
| 478 | 20240925 | 112000 | 10956801700 | 61200 | 61300 | 61300 | 61200 | 283 |
| 479 | 20240925 | 111900 | 10939481200 | 61300 | 61200 | 61300 | 61100 | 311 |
| 480 | 20240925 | 111800 | 10920443600 | 61200 | 61200 | 61300 | 61200 | 91 |
| 481 | 20240925 | 111700 | 10914873300 | 61200 | 61200 | 61200 | 61100 | 674 |
| 482 | 20240925 | 111600 | 10873629600 | 61200 | 61200 | 61300 | 61200 | 496 |
| 483 | 20240925 | 111500 | 10843273900 | 61300 | 61300 | 61300 | 61200 | 287 |
| 484 | 20240925 | 111400 | 10825705900 | 61300 | 61300 | 61300 | 61300 | 96 |
| 485 | 20240925 | 111300 | 10819821100 | 61300 | 61300 | 61300 | 61200 | 120 |
| 486 | 20240925 | 111200 | 10812475800 | 61300 | 61400 | 61400 | 61300 | 226 |
| 487 | 20240925 | 111100 | 10798621900 | 61400 | 61300 | 61400 | 61300 | 228 |
| 488 | 20240925 | 111000 | 10784644600 | 61300 | 61400 | 61400 | 61300 | 231 |
| 489 | 20240925 | 110900 | 10770483600 | 61300 | 61300 | 61400 | 61300 | 300 |
| 490 | 20240925 | 110800 | 10752092900 | 61400 | 61300 | 61400 | 61300 | 271 |
| 491 | 20240925 | 110700 | 10735479300 | 61300 | 61300 | 61400 | 61300 | 249 |
| 492 | 20240925 | 110600 | 10720214700 | 61300 | 61400 | 61400 | 61300 | 46 |
| 493 | 20240925 | 110500 | 10717394700 | 61400 | 61400 | 61400 | 61300 | 352 |
| 494 | 20240925 | 110400 | 10695816500 | 61400 | 61400 | 61400 | 61300 | 122 |
| 495 | 20240925 | 110300 | 10688336800 | 61300 | 61400 | 61400 | 61300 | 122 |
| 496 | 20240925 | 110200 | 10680858100 | 61400 | 61300 | 61400 | 61300 | 140 |
| 497 | 20240925 | 110100 | 10672268500 | 61300 | 61300 | 61400 | 61300 | 286 |
| 498 | 20240925 | 110000 | 10654736300 | 61400 | 61500 | 61500 | 61300 | 1337 |
| 499 | 20240925 | 105900 | 10572713100 | 61500 | 61400 | 61500 | 61400 | 133 |
| 500 | 20240925 | 105800 | 10564546800 | 61500 | 61500 | 61500 | 61400 | 261 |
| 501 | 20240925 | 105700 | 10548496600 | 61400 | 61500 | 61500 | 61400 | 111 |
| 502 | 20240925 | 105600 | 10541672400 | 61400 | 61400 | 61400 | 61400 | 97 |
| 503 | 20240925 | 105500 | 10535716600 | 61400 | 61400 | 61400 | 61300 | 394 |
| 504 | 20240925 | 105400 | 10511548100 | 61400 | 61500 | 61500 | 61400 | 551 |
| 505 | 20240925 | 105300 | 10477715900 | 61400 | 61500 | 61500 | 61400 | 206 |
| 506 | 20240925 | 105200 | 10465064500 | 61500 | 61500 | 61500 | 61500 | 67 |
| 507 | 20240925 | 105100 | 10460944000 | 61500 | 61500 | 61500 | 61400 | 99 |
| 508 | 20240925 | 105000 | 10454861800 | 61400 | 61400 | 61500 | 61400 | 150 |
| 509 | 20240925 | 104900 | 10445646200 | 61400 | 61400 | 61500 | 61300 | 479 |
| 510 | 20240925 | 104800 | 10416237200 | 61400 | 61300 | 61400 | 61300 | 103 |
| 511 | 20240925 | 104700 | 10409921100 | 61300 | 61400 | 61400 | 61300 | 384 |
| 512 | 20240925 | 104600 | 10386357100 | 61400 | 61400 | 61400 | 61300 | 594 |
| 513 | 20240925 | 104500 | 10349886600 | 61400 | 61500 | 61500 | 61400 | 2013 |
| 514 | 20240925 | 104400 | 10226110700 | 61500 | 61600 | 61600 | 61500 | 220 |
| 515 | 20240925 | 104300 | 10212580200 | 61500 | 61500 | 61600 | 61500 | 344 |
| 516 | 20240925 | 104200 | 10191419000 | 61600 | 61500 | 61600 | 61500 | 476 |
| 517 | 20240925 | 104100 | 10162126400 | 61500 | 61500 | 61600 | 61500 | 158 |
| 518 | 20240925 | 104000 | 10152408500 | 61500 | 61700 | 61700 | 61500 | 1440 |
| 519 | 20240925 | 103900 | 10063705900 | 61700 | 61700 | 61700 | 61600 | 441 |
| 520 | 20240925 | 103800 | 10036537600 | 61700 | 61700 | 61700 | 61600 | 256 |
| 521 | 20240925 | 103700 | 10020750200 | 61700 | 61800 | 61800 | 61600 | 1293 |
| 522 | 20240925 | 103600 | 9940965800 | 61900 | 61700 | 61900 | 61700 | 2141 |
| 523 | 20240925 | 103500 | 9808656100 | 61700 | 61500 | 61700 | 61400 | 1032 |
| 524 | 20240925 | 103400 | 9745095200 | 61500 | 61400 | 61500 | 61400 | 592 |
| 525 | 20240925 | 103300 | 9708703500 | 61500 | 61400 | 61500 | 61400 | 188 |
| 526 | 20240925 | 103200 | 9697157200 | 61400 | 61500 | 61500 | 61400 | 384 |
| 527 | 20240925 | 103100 | 9673568700 | 61500 | 61400 | 61500 | 61400 | 837 |
| 528 | 20240925 | 103000 | 9622126700 | 61400 | 61500 | 61500 | 61400 | 1409 |
| 529 | 20240925 | 102900 | 9535535100 | 61500 | 61300 | 61500 | 61200 | 730 |
| 530 | 20240925 | 102800 | 9490756500 | 61300 | 61000 | 61300 | 61000 | 1560 |
| 531 | 20240925 | 102700 | 9395457700 | 61000 | 61000 | 61000 | 60900 | 305 |
| 532 | 20240925 | 102600 | 9376867700 | 61000 | 61000 | 61000 | 60900 | 570 |
| 533 | 20240925 | 102500 | 9342104200 | 61100 | 60900 | 61100 | 60800 | 1742 |
| 534 | 20240925 | 102400 | 9236028500 | 60900 | 60800 | 60900 | 60800 | 683 |
| 535 | 20240925 | 102300 | 9194499900 | 60700 | 60800 | 60900 | 60700 | 817 |
| 536 | 20240925 | 102200 | 9144824900 | 60700 | 60800 | 60900 | 60700 | 1554 |
| 537 | 20240925 | 102100 | 9050378100 | 60800 | 60900 | 60900 | 60800 | 2011 |
| 538 | 20240925 | 102000 | 8928022700 | 60900 | 61000 | 61100 | 60900 | 1960 |
| 539 | 20240925 | 101900 | 8808579700 | 61000 | 61100 | 61100 | 61000 | 2323 |
| 540 | 20240925 | 101800 | 8666875100 | 61000 | 61100 | 61100 | 61000 | 448 |
| 541 | 20240925 | 101700 | 8639541600 | 61000 | 61100 | 61100 | 61000 | 466 |
| 542 | 20240925 | 101600 | 8611095100 | 61000 | 61100 | 61100 | 61000 | 459 |
| 543 | 20240925 | 101500 | 8583091700 | 61200 | 61300 | 61300 | 61100 | 1919 |
| 544 | 20240925 | 101400 | 8465746200 | 61200 | 61200 | 61300 | 61200 | 204 |
| 545 | 20240925 | 101300 | 8453261100 | 61200 | 61200 | 61300 | 61200 | 534 |
| 546 | 20240925 | 101200 | 8420545900 | 61200 | 61100 | 61200 | 61100 | 356 |
| 547 | 20240925 | 101100 | 8398779100 | 61100 | 61100 | 61300 | 61100 | 512 |
| 548 | 20240925 | 101000 | 8367461200 | 61100 | 61000 | 61200 | 61000 | 1092 |
| 549 | 20240925 | 100900 | 8300761100 | 61000 | 61000 | 61100 | 61000 | 2609 |
| 550 | 20240925 | 100800 | 8141391100 | 61100 | 61000 | 61100 | 61000 | 871 |
| 551 | 20240925 | 100700 | 8088219000 | 61000 | 61100 | 61100 | 61000 | 1636 |
| 552 | 20240925 | 100600 | 7988392900 | 61200 | 61100 | 61200 | 61000 | 1209 |
| 553 | 20240925 | 100500 | 7914553700 | 61200 | 61200 | 61300 | 61100 | 2814 |
| 554 | 20240925 | 100400 | 7742480800 | 61200 | 61400 | 61400 | 61200 | 3139 |
| 555 | 20240925 | 100300 | 7550075000 | 61400 | 61400 | 61400 | 61300 | 317 |
| 556 | 20240925 | 100200 | 7530640400 | 61300 | 61400 | 61400 | 61300 | 560 |
| 557 | 20240925 | 100100 | 7496299900 | 61400 | 61400 | 61400 | 61300 | 2017 |
| 558 | 20240925 | 100000 | 7372461400 | 61400 | 61400 | 61500 | 61400 | 348 |
| 559 | 20240925 | 095900 | 7351089100 | 61500 | 61500 | 61600 | 61400 | 1125 |
| 560 | 20240925 | 095800 | 7281903900 | 61600 | 61600 | 61600 | 61500 | 765 |
| 561 | 20240925 | 095700 | 7234854000 | 61500 | 61500 | 61500 | 61400 | 200 |
| 562 | 20240925 | 095600 | 7222562700 | 61500 | 61500 | 61600 | 61500 | 326 |
| 563 | 20240925 | 095500 | 7202510300 | 61600 | 61500 | 61600 | 61400 | 414 |
| 564 | 20240925 | 095400 | 7177052900 | 61400 | 61400 | 61500 | 61400 | 241 |
| 565 | 20240925 | 095300 | 7162253500 | 61400 | 61500 | 61500 | 61400 | 194 |
| 566 | 20240925 | 095200 | 7150340100 | 61500 | 61500 | 61600 | 61400 | 501 |
| 567 | 20240925 | 095100 | 7119537300 | 61500 | 61400 | 61500 | 61400 | 591 |
| 568 | 20240925 | 095000 | 7083204600 | 61400 | 61400 | 61500 | 61400 | 459 |
| 569 | 20240925 | 094900 | 7055021700 | 61400 | 61400 | 61500 | 61400 | 265 |
| 570 | 20240925 | 094800 | 7038748700 | 61400 | 61500 | 61500 | 61400 | 211 |
| 571 | 20240925 | 094700 | 7025792200 | 61400 | 61400 | 61500 | 61400 | 264 |
| 572 | 20240925 | 094600 | 7009582400 | 61400 | 61500 | 61500 | 61300 | 3182 |
| 573 | 20240925 | 094500 | 6814358700 | 61400 | 61500 | 61500 | 61400 | 440 |
| 574 | 20240925 | 094400 | 6787312400 | 61400 | 61500 | 61600 | 61400 | 1463 |
| 575 | 20240925 | 094300 | 6697341500 | 61600 | 61700 | 61700 | 61500 | 1776 |
| 576 | 20240925 | 094200 | 6587963600 | 61700 | 61800 | 61800 | 61600 | 1233 |
| 577 | 20240925 | 094100 | 6511897600 | 61800 | 61800 | 61800 | 61700 | 245 |
| 578 | 20240925 | 094000 | 6496762100 | 61800 | 61800 | 61900 | 61700 | 259 |
| 579 | 20240925 | 093900 | 6480755800 | 61700 | 61700 | 61800 | 61700 | 540 |
| 580 | 20240925 | 093800 | 6447422500 | 61700 | 62000 | 62000 | 61700 | 2215 |
| 581 | 20240925 | 093700 | 6310628900 | 62000 | 62000 | 62100 | 61900 | 1372 |
| 582 | 20240925 | 093600 | 6225589100 | 62000 | 61900 | 62000 | 61900 | 248 |
| 583 | 20240925 | 093500 | 6210235200 | 62000 | 62000 | 62000 | 61900 | 859 |
| 584 | 20240925 | 093400 | 6156977500 | 62100 | 62000 | 62100 | 62000 | 627 |
| 585 | 20240925 | 093300 | 6118100500 | 62000 | 62100 | 62100 | 62000 | 513 |
| 586 | 20240925 | 093200 | 6086260900 | 62000 | 62000 | 62100 | 61900 | 352 |
| 587 | 20240925 | 093100 | 6064433200 | 62000 | 62100 | 62200 | 62000 | 2984 |
| 588 | 20240925 | 093000 | 5879182800 | 61800 | 61800 | 62100 | 61700 | 2003 |
| 589 | 20240925 | 092900 | 5755086500 | 61800 | 61800 | 61800 | 61700 | 541 |
| 590 | 20240925 | 092800 | 5721653700 | 61800 | 61800 | 61900 | 61600 | 5310 |
| 591 | 20240925 | 092700 | 5393880900 | 61800 | 61900 | 61900 | 61800 | 855 |
| 592 | 20240925 | 092600 | 5341000800 | 61900 | 62000 | 62000 | 61900 | 967 |
| 593 | 20240925 | 092500 | 5281135000 | 62000 | 61900 | 62000 | 61900 | 656 |
| 594 | 20240925 | 092400 | 5240510800 | 61800 | 62000 | 62000 | 61800 | 510 |
| 595 | 20240925 | 092300 | 5208952400 | 61800 | 62000 | 62100 | 61800 | 1619 |
| 596 | 20240925 | 092200 | 5108813200 | 61900 | 62000 | 62100 | 61900 | 2575 |
| 597 | 20240925 | 092100 | 4949372200 | 62000 | 62100 | 62100 | 61900 | 3271 |
| 598 | 20240925 | 092000 | 4746498000 | 62100 | 62200 | 62200 | 62100 | 1490 |
| 599 | 20240925 | 091900 | 4653955200 | 62200 | 62200 | 62300 | 62200 | 985 |
| 600 | 20240925 | 091800 | 4592681200 | 62300 | 62400 | 62400 | 62200 | 2709 |
| 601 | 20240925 | 091700 | 4424057200 | 62400 | 62300 | 62400 | 62300 | 1086 |
| 602 | 20240925 | 091600 | 4356341200 | 62300 | 62300 | 62400 | 62300 | 509 |
| 603 | 20240925 | 091500 | 4324620500 | 62300 | 62300 | 62400 | 62200 | 2266 |
| 604 | 20240925 | 091400 | 4183430000 | 62300 | 62200 | 62500 | 62200 | 2752 |
| 605 | 20240925 | 091300 | 4011847800 | 62200 | 62200 | 62300 | 62100 | 2385 |
| 606 | 20240925 | 091200 | 3863614500 | 62100 | 62400 | 62400 | 62100 | 3730 |
| 607 | 20240925 | 091100 | 3631437200 | 62400 | 62500 | 62500 | 62300 | 3240 |
| 608 | 20240925 | 091000 | 3429336300 | 62500 | 62700 | 62700 | 62500 | 2513 |
| 609 | 20240925 | 090900 | 3272142700 | 62700 | 62700 | 62800 | 62500 | 1515 |
| 610 | 20240925 | 090800 | 3177162000 | 62600 | 62500 | 62600 | 62400 | 1551 |
| 611 | 20240925 | 090700 | 3080125600 | 62500 | 62300 | 62500 | 62200 | 2481 |
| 612 | 20240925 | 090600 | 2925327700 | 62300 | 62600 | 62600 | 62200 | 3297 |
| 613 | 20240925 | 090500 | 2719752500 | 62600 | 62600 | 62800 | 62500 | 5156 |
| 614 | 20240925 | 090400 | 2396842200 | 62600 | 62700 | 62800 | 62500 | 2914 |
| 615 | 20240925 | 090300 | 2214372000 | 62600 | 62900 | 63000 | 62600 | 4109 |
| 616 | 20240925 | 090200 | 1956233400 | 62900 | 62900 | 63000 | 62600 | 10331 |
| 617 | 20240925 | 090100 | 1307071100 | 63000 | 62900 | 63100 | 62800 | 7286 |
| 618 | 20240925 | 090000 | 848316700 | 63000 | 62200 | 63000 | 62100 | 13568 |