33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 191500 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 4689 |
| 3 | 20240930 | 191400 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20240930 | 191300 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20240930 | 191200 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20240930 | 191100 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20240930 | 191000 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20240930 | 190900 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20240930 | 190800 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20240930 | 190700 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20240930 | 190600 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20240930 | 190500 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20240930 | 190400 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20240930 | 190300 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20240930 | 190200 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20240930 | 190100 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20240930 | 190000 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20240930 | 185900 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20240930 | 185800 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20240930 | 185700 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20240930 | 185600 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20240930 | 185500 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20240930 | 185400 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20240930 | 185300 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20240930 | 185200 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20240930 | 185100 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20240930 | 185000 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20240930 | 184900 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20240930 | 184800 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20240930 | 184700 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20240930 | 184600 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20240930 | 184500 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 4689 |
| 33 | 20240930 | 184400 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20240930 | 184300 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20240930 | 184200 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20240930 | 184100 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20240930 | 184000 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20240930 | 183900 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20240930 | 183800 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20240930 | 183700 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20240930 | 183600 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20240930 | 183500 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20240930 | 183400 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20240930 | 183300 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20240930 | 183200 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20240930 | 183100 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20240930 | 183000 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20240930 | 182900 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20240930 | 182800 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20240930 | 182700 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20240930 | 182600 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20240930 | 182500 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20240930 | 182400 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20240930 | 182300 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20240930 | 182200 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20240930 | 182100 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20240930 | 182000 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20240930 | 181900 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20240930 | 181800 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20240930 | 181700 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20240930 | 181600 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20240930 | 181500 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 4689 |
| 63 | 20240930 | 181400 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20240930 | 181300 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20240930 | 181200 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20240930 | 181100 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20240930 | 181000 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20240930 | 180900 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20240930 | 180800 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20240930 | 180700 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20240930 | 180600 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20240930 | 180500 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20240930 | 180400 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20240930 | 180300 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20240930 | 180200 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20240930 | 180100 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20240930 | 180000 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20240930 | 175900 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20240930 | 175800 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20240930 | 175700 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20240930 | 175600 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20240930 | 175500 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20240930 | 175400 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20240930 | 175300 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20240930 | 175200 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20240930 | 175100 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20240930 | 175000 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20240930 | 174900 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20240930 | 174800 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20240930 | 174700 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20240930 | 174600 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20240930 | 174500 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 4689 |
| 93 | 20240930 | 174400 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20240930 | 174300 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20240930 | 174200 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20240930 | 174100 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20240930 | 174000 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20240930 | 173900 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20240930 | 173800 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20240930 | 173700 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20240930 | 173600 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20240930 | 173500 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20240930 | 173400 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20240930 | 173300 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20240930 | 173200 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20240930 | 173100 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20240930 | 173000 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20240930 | 172900 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20240930 | 172800 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20240930 | 172700 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20240930 | 172600 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20240930 | 172500 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20240930 | 172400 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20240930 | 172300 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20240930 | 172200 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20240930 | 172100 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20240930 | 172000 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20240930 | 171900 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20240930 | 171800 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20240930 | 171700 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20240930 | 171600 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20240930 | 171500 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 4689 |
| 123 | 20240930 | 171400 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20240930 | 171300 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20240930 | 171200 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20240930 | 171100 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20240930 | 171000 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20240930 | 170900 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20240930 | 170800 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20240930 | 170700 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20240930 | 170600 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20240930 | 170500 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20240930 | 170400 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20240930 | 170300 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20240930 | 170200 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20240930 | 170100 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20240930 | 170000 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20240930 | 165900 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20240930 | 165800 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20240930 | 165700 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20240930 | 165600 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20240930 | 165500 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20240930 | 165400 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20240930 | 165300 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20240930 | 165200 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20240930 | 165100 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20240930 | 165000 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20240930 | 164900 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20240930 | 164800 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20240930 | 164700 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20240930 | 164600 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20240930 | 164500 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 4689 |
| 153 | 20240930 | 164400 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20240930 | 164300 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20240930 | 164200 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20240930 | 164100 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20240930 | 164000 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20240930 | 163900 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20240930 | 163800 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20240930 | 163700 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20240930 | 163600 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20240930 | 163500 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20240930 | 163400 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20240930 | 163300 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20240930 | 163200 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20240930 | 163100 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20240930 | 163000 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20240930 | 162900 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20240930 | 162800 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20240930 | 162700 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20240930 | 162600 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20240930 | 162500 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20240930 | 162400 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20240930 | 162300 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20240930 | 162200 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20240930 | 162100 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20240930 | 162000 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20240930 | 161900 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20240930 | 161800 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20240930 | 161700 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20240930 | 161600 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20240930 | 161500 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 4689 |
| 183 | 20240930 | 161400 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20240930 | 161300 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20240930 | 161200 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20240930 | 161100 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20240930 | 161000 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20240930 | 160900 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20240930 | 160800 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20240930 | 160700 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20240930 | 160600 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20240930 | 160500 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20240930 | 160400 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20240930 | 160300 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20240930 | 160200 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20240930 | 160100 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20240930 | 160000 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20240930 | 155900 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20240930 | 155800 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20240930 | 155700 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20240930 | 155600 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20240930 | 155500 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20240930 | 155400 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20240930 | 155300 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20240930 | 155200 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20240930 | 155100 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20240930 | 155000 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20240930 | 154900 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20240930 | 154800 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20240930 | 154700 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20240930 | 154600 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20240930 | 154500 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 4689 |
| 213 | 20240930 | 154400 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 214 | 20240930 | 154300 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 215 | 20240930 | 154200 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 216 | 20240930 | 154100 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 217 | 20240930 | 154000 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 218 | 20240930 | 153900 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 219 | 20240930 | 153800 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 220 | 20240930 | 153700 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 221 | 20240930 | 153600 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 222 | 20240930 | 153500 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 223 | 20240930 | 153400 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 224 | 20240930 | 153300 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 225 | 20240930 | 153200 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 226 | 20240930 | 153100 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 227 | 20240930 | 153000 | 9580001400 | 59500 | 59500 | 59500 | 59500 | 4689 |
| 228 | 20240930 | 152900 | 9301005900 | 59700 | 59700 | 59700 | 59700 | 0 |
| 229 | 20240930 | 152800 | 9301005900 | 59700 | 59700 | 59700 | 59700 | 0 |
| 230 | 20240930 | 152700 | 9301005900 | 59700 | 59700 | 59700 | 59700 | 0 |
| 231 | 20240930 | 152600 | 9301005900 | 59700 | 59700 | 59700 | 59700 | 0 |
| 232 | 20240930 | 152500 | 9301005900 | 59700 | 59700 | 59700 | 59700 | 0 |
| 233 | 20240930 | 152400 | 9301005900 | 59700 | 59700 | 59700 | 59700 | 0 |
| 234 | 20240930 | 152300 | 9301005900 | 59700 | 59700 | 59700 | 59700 | 0 |
| 235 | 20240930 | 152200 | 9301005900 | 59700 | 59700 | 59700 | 59700 | 0 |
| 236 | 20240930 | 152100 | 9301005900 | 59700 | 59700 | 59700 | 59700 | 0 |
| 237 | 20240930 | 152000 | 9301005900 | 59700 | 59700 | 59700 | 59700 | 0 |
| 238 | 20240930 | 151900 | 9301005900 | 59700 | 59800 | 59800 | 59700 | 320 |
| 239 | 20240930 | 151800 | 9281879000 | 59700 | 59700 | 59800 | 59700 | 275 |
| 240 | 20240930 | 151700 | 9265458100 | 59700 | 59700 | 59800 | 59700 | 307 |
| 241 | 20240930 | 151600 | 9247124700 | 59700 | 59700 | 59800 | 59600 | 1367 |
| 242 | 20240930 | 151500 | 9165587000 | 59700 | 59600 | 59800 | 59500 | 675 |
| 243 | 20240930 | 151400 | 9125303800 | 59600 | 59800 | 59800 | 59600 | 1036 |
| 244 | 20240930 | 151300 | 9063441800 | 59800 | 59700 | 59800 | 59700 | 165 |
| 245 | 20240930 | 151200 | 9053579900 | 59700 | 59800 | 59800 | 59700 | 610 |
| 246 | 20240930 | 151100 | 9017105600 | 59800 | 59800 | 59900 | 59800 | 184 |
| 247 | 20240930 | 151000 | 9006101800 | 59800 | 59800 | 59900 | 59700 | 345 |
| 248 | 20240930 | 150900 | 8985470200 | 59800 | 59700 | 59900 | 59500 | 798 |
| 249 | 20240930 | 150800 | 8937778500 | 59700 | 59700 | 59800 | 59700 | 205 |
| 250 | 20240930 | 150700 | 8925528900 | 59700 | 59900 | 59900 | 59700 | 829 |
| 251 | 20240930 | 150600 | 8875946300 | 59800 | 59700 | 59900 | 59700 | 1183 |
| 252 | 20240930 | 150500 | 8805225900 | 59800 | 59600 | 59800 | 59500 | 941 |
| 253 | 20240930 | 150400 | 8749093100 | 59600 | 59600 | 59600 | 59500 | 50 |
| 254 | 20240930 | 150300 | 8746116900 | 59500 | 59600 | 59600 | 59500 | 725 |
| 255 | 20240930 | 150200 | 8702958300 | 59600 | 59600 | 59600 | 59500 | 133 |
| 256 | 20240930 | 150100 | 8695042900 | 59600 | 59600 | 59600 | 59500 | 38 |
| 257 | 20240930 | 150000 | 8692780300 | 59600 | 59600 | 59600 | 59500 | 20 |
| 258 | 20240930 | 145900 | 8691589500 | 59500 | 59600 | 59600 | 59500 | 26 |
| 259 | 20240930 | 145800 | 8690041200 | 59600 | 59600 | 59700 | 59500 | 367 |
| 260 | 20240930 | 145700 | 8668168900 | 59500 | 59500 | 59600 | 59500 | 255 |
| 261 | 20240930 | 145600 | 8652994400 | 59600 | 59500 | 59600 | 59500 | 155 |
| 262 | 20240930 | 145500 | 8643769400 | 59500 | 59500 | 59600 | 59400 | 366 |
| 263 | 20240930 | 145400 | 8622000800 | 59500 | 59500 | 59500 | 59500 | 217 |
| 264 | 20240930 | 145300 | 8609089300 | 59500 | 59600 | 59600 | 59400 | 221 |
| 265 | 20240930 | 145200 | 8595932600 | 59600 | 59600 | 59600 | 59500 | 296 |
| 266 | 20240930 | 145100 | 8578318900 | 59500 | 59800 | 59800 | 59500 | 659 |
| 267 | 20240930 | 145000 | 8539019700 | 59800 | 59700 | 59800 | 59700 | 206 |
| 268 | 20240930 | 144900 | 8526719700 | 59800 | 59800 | 59800 | 59700 | 31 |
| 269 | 20240930 | 144800 | 8524867500 | 59800 | 59800 | 59800 | 59700 | 104 |
| 270 | 20240930 | 144700 | 8518654600 | 59800 | 59800 | 59800 | 59700 | 35 |
| 271 | 20240930 | 144600 | 8516564500 | 59800 | 59800 | 59800 | 59700 | 37 |
| 272 | 20240930 | 144500 | 8514353900 | 59800 | 59900 | 59900 | 59700 | 291 |
| 273 | 20240930 | 144400 | 8496954100 | 59800 | 59900 | 59900 | 59700 | 871 |
| 274 | 20240930 | 144300 | 8444868100 | 59900 | 59900 | 59900 | 59800 | 48 |
| 275 | 20240930 | 144200 | 8441995400 | 59900 | 59800 | 59900 | 59700 | 171 |
| 276 | 20240930 | 144100 | 8431771100 | 59800 | 59700 | 59800 | 59700 | 159 |
| 277 | 20240930 | 144000 | 8422267000 | 59800 | 59800 | 59800 | 59700 | 292 |
| 278 | 20240930 | 143900 | 8404812000 | 59800 | 59800 | 59800 | 59700 | 120 |
| 279 | 20240930 | 143800 | 8397642400 | 59800 | 59800 | 59800 | 59700 | 71 |
| 280 | 20240930 | 143700 | 8393401400 | 59800 | 59800 | 59800 | 59700 | 86 |
| 281 | 20240930 | 143600 | 8388260700 | 59800 | 59800 | 59800 | 59700 | 311 |
| 282 | 20240930 | 143500 | 8369664900 | 59700 | 59800 | 59800 | 59700 | 131 |
| 283 | 20240930 | 143400 | 8361834700 | 59700 | 59700 | 59800 | 59600 | 480 |
| 284 | 20240930 | 143300 | 8333178500 | 59800 | 59600 | 59800 | 59600 | 968 |
| 285 | 20240930 | 143200 | 8275395700 | 59700 | 59600 | 59700 | 59600 | 326 |
| 286 | 20240930 | 143100 | 8255935100 | 59600 | 59700 | 59700 | 59600 | 672 |
| 287 | 20240930 | 143000 | 8215872600 | 59700 | 59700 | 59700 | 59600 | 53 |
| 288 | 20240930 | 142900 | 8212710100 | 59700 | 59600 | 59700 | 59600 | 183 |
| 289 | 20240930 | 142800 | 8201787300 | 59700 | 59600 | 59700 | 59600 | 80 |
| 290 | 20240930 | 142700 | 8197013900 | 59600 | 59600 | 59600 | 59500 | 217 |
| 291 | 20240930 | 142600 | 8184093100 | 59600 | 59600 | 59700 | 59600 | 32 |
| 292 | 20240930 | 142500 | 8182185800 | 59500 | 59500 | 59700 | 59500 | 763 |
| 293 | 20240930 | 142400 | 8136722500 | 59600 | 59500 | 59600 | 59500 | 319 |
| 294 | 20240930 | 142300 | 8117735700 | 59400 | 59400 | 59500 | 59400 | 163 |
| 295 | 20240930 | 142200 | 8108053200 | 59400 | 59400 | 59400 | 59300 | 229 |
| 296 | 20240930 | 142100 | 8094452200 | 59400 | 59500 | 59500 | 59300 | 171 |
| 297 | 20240930 | 142000 | 8084294300 | 59400 | 59500 | 59500 | 59400 | 210 |
| 298 | 20240930 | 141900 | 8071819700 | 59500 | 59500 | 59500 | 59400 | 30 |
| 299 | 20240930 | 141800 | 8070036500 | 59500 | 59500 | 59500 | 59300 | 356 |
| 300 | 20240930 | 141700 | 8048892400 | 59400 | 59500 | 59500 | 59400 | 100 |
| 301 | 20240930 | 141600 | 8042945400 | 59400 | 59500 | 59500 | 59400 | 47 |
| 302 | 20240930 | 141500 | 8040150200 | 59500 | 59500 | 59500 | 59400 | 167 |
| 303 | 20240930 | 141400 | 8030224800 | 59400 | 59500 | 59600 | 59400 | 388 |
| 304 | 20240930 | 141300 | 8007138200 | 59500 | 59600 | 59600 | 59500 | 52 |
| 305 | 20240930 | 141200 | 8004042500 | 59600 | 59600 | 59600 | 59500 | 42 |
| 306 | 20240930 | 141100 | 8001542600 | 59600 | 59600 | 59600 | 59600 | 70 |
| 307 | 20240930 | 141000 | 7997370600 | 59600 | 59500 | 59600 | 59500 | 315 |
| 308 | 20240930 | 140900 | 7978606500 | 59500 | 59600 | 59600 | 59500 | 127 |
| 309 | 20240930 | 140800 | 7971042800 | 59600 | 59400 | 59600 | 59400 | 226 |
| 310 | 20240930 | 140700 | 7957598700 | 59400 | 59500 | 59500 | 59400 | 189 |
| 311 | 20240930 | 140600 | 7946359100 | 59400 | 59400 | 59500 | 59400 | 602 |
| 312 | 20240930 | 140500 | 7910597700 | 59500 | 59500 | 59500 | 59500 | 510 |
| 313 | 20240930 | 140400 | 7880252700 | 59500 | 59600 | 59600 | 59500 | 151 |
| 314 | 20240930 | 140300 | 7871267300 | 59500 | 59600 | 59600 | 59500 | 62 |
| 315 | 20240930 | 140200 | 7867575800 | 59600 | 59600 | 59600 | 59500 | 153 |
| 316 | 20240930 | 140100 | 7858471500 | 59600 | 59500 | 59600 | 59500 | 8 |
| 317 | 20240930 | 140000 | 7857995000 | 59500 | 59500 | 59600 | 59500 | 293 |
| 318 | 20240930 | 135900 | 7840555800 | 59600 | 59600 | 59600 | 59500 | 28 |
| 319 | 20240930 | 135800 | 7838889000 | 59600 | 59500 | 59600 | 59500 | 17 |
| 320 | 20240930 | 135700 | 7837877300 | 59500 | 59400 | 59600 | 59400 | 71 |
| 321 | 20240930 | 135600 | 7833656100 | 59400 | 59500 | 59500 | 59400 | 117 |
| 322 | 20240930 | 135500 | 7826695100 | 59500 | 59600 | 59600 | 59400 | 144 |
| 323 | 20240930 | 135400 | 7818126400 | 59400 | 59500 | 59600 | 59400 | 153 |
| 324 | 20240930 | 135300 | 7809014700 | 59400 | 59600 | 59600 | 59400 | 142 |
| 325 | 20240930 | 135200 | 7800564500 | 59600 | 59500 | 59600 | 59400 | 235 |
| 326 | 20240930 | 135100 | 7786589200 | 59500 | 59400 | 59500 | 59400 | 124 |
| 327 | 20240930 | 135000 | 7779222600 | 59400 | 59400 | 59500 | 59400 | 65 |
| 328 | 20240930 | 134900 | 7775359800 | 59500 | 59600 | 59600 | 59500 | 1539 |
| 329 | 20240930 | 134800 | 7683671300 | 59600 | 59700 | 59800 | 59600 | 709 |
| 330 | 20240930 | 134700 | 7641345700 | 59700 | 59700 | 59800 | 59700 | 226 |
| 331 | 20240930 | 134600 | 7627852800 | 59700 | 59700 | 59700 | 59700 | 105 |
| 332 | 20240930 | 134500 | 7621584300 | 59800 | 59700 | 59800 | 59700 | 366 |
| 333 | 20240930 | 134400 | 7599733400 | 59700 | 59600 | 59700 | 59600 | 44 |
| 334 | 20240930 | 134300 | 7597110800 | 59700 | 59700 | 59700 | 59600 | 318 |
| 335 | 20240930 | 134200 | 7578135100 | 59700 | 59600 | 59700 | 59600 | 71 |
| 336 | 20240930 | 134100 | 7573900900 | 59700 | 59700 | 59700 | 59600 | 55 |
| 337 | 20240930 | 134000 | 7570617500 | 59600 | 59700 | 59700 | 59600 | 495 |
| 338 | 20240930 | 133900 | 7541106700 | 59700 | 59700 | 59700 | 59600 | 29 |
| 339 | 20240930 | 133800 | 7539376900 | 59700 | 59600 | 59700 | 59600 | 174 |
| 340 | 20240930 | 133700 | 7528995500 | 59700 | 59600 | 59700 | 59600 | 135 |
| 341 | 20240930 | 133600 | 7520948900 | 59600 | 59600 | 59600 | 59500 | 39 |
| 342 | 20240930 | 133500 | 7518627400 | 59500 | 59600 | 59700 | 59500 | 945 |
| 343 | 20240930 | 133400 | 7462293100 | 59600 | 59600 | 59700 | 59600 | 70 |
| 344 | 20240930 | 133300 | 7458121000 | 59600 | 59700 | 59700 | 59600 | 66 |
| 345 | 20240930 | 133200 | 7454184700 | 59700 | 59700 | 59700 | 59600 | 121 |
| 346 | 20240930 | 133100 | 7446964900 | 59700 | 59700 | 59700 | 59600 | 330 |
| 347 | 20240930 | 133000 | 7427275800 | 59700 | 59700 | 59800 | 59700 | 427 |
| 348 | 20240930 | 132900 | 7401783200 | 59700 | 59700 | 59800 | 59700 | 54 |
| 349 | 20240930 | 132800 | 7398558700 | 59800 | 59800 | 59800 | 59700 | 49 |
| 350 | 20240930 | 132700 | 7395630200 | 59700 | 59800 | 59800 | 59700 | 271 |
| 351 | 20240930 | 132600 | 7379448400 | 59800 | 59800 | 59900 | 59700 | 856 |
| 352 | 20240930 | 132500 | 7328260700 | 59900 | 59900 | 59900 | 59900 | 246 |
| 353 | 20240930 | 132400 | 7313525300 | 59900 | 60000 | 60000 | 59900 | 195 |
| 354 | 20240930 | 132300 | 7301844700 | 60000 | 60000 | 60000 | 59900 | 147 |
| 355 | 20240930 | 132200 | 7293035700 | 60000 | 60000 | 60000 | 60000 | 31 |
| 356 | 20240930 | 132100 | 7291175700 | 60000 | 59900 | 60000 | 59900 | 73 |
| 357 | 20240930 | 132000 | 7286802300 | 59900 | 59900 | 60000 | 59900 | 156 |
| 358 | 20240930 | 131900 | 7277457100 | 59800 | 59900 | 59900 | 59800 | 109 |
| 359 | 20240930 | 131800 | 7270936900 | 59900 | 59900 | 59900 | 59900 | 675 |
| 360 | 20240930 | 131700 | 7230504400 | 59900 | 60000 | 60000 | 59900 | 340 |
| 361 | 20240930 | 131600 | 7210138200 | 60000 | 60000 | 60000 | 59900 | 109 |
| 362 | 20240930 | 131500 | 7203603000 | 59900 | 60000 | 60000 | 59900 | 188 |
| 363 | 20240930 | 131400 | 7192334000 | 60000 | 59900 | 60000 | 59900 | 28 |
| 364 | 20240930 | 131300 | 7190655500 | 59900 | 59900 | 60000 | 59900 | 48 |
| 365 | 20240930 | 131200 | 7187777800 | 59900 | 60000 | 60000 | 59900 | 246 |
| 366 | 20240930 | 131100 | 7173041400 | 60000 | 60000 | 60000 | 59900 | 137 |
| 367 | 20240930 | 131000 | 7164824100 | 60000 | 60200 | 60200 | 59900 | 1065 |
| 368 | 20240930 | 130900 | 7100869900 | 60200 | 60200 | 60200 | 60200 | 390 |
| 369 | 20240930 | 130800 | 7077391900 | 60200 | 60200 | 60300 | 60100 | 638 |
| 370 | 20240930 | 130700 | 7039014600 | 60200 | 60200 | 60200 | 60100 | 311 |
| 371 | 20240930 | 130600 | 7020305800 | 60200 | 60300 | 60300 | 60200 | 298 |
| 372 | 20240930 | 130500 | 7002359200 | 60300 | 60200 | 60300 | 60200 | 254 |
| 373 | 20240930 | 130400 | 6987064700 | 60100 | 60200 | 60200 | 60100 | 1233 |
| 374 | 20240930 | 130300 | 6912850200 | 60200 | 60100 | 60200 | 60100 | 223 |
| 375 | 20240930 | 130200 | 6899440200 | 60100 | 60000 | 60100 | 59900 | 1052 |
| 376 | 20240930 | 130100 | 6836221600 | 59900 | 60000 | 60100 | 59900 | 1053 |
| 377 | 20240930 | 130000 | 6773041300 | 60000 | 59900 | 60000 | 59800 | 758 |
| 378 | 20240930 | 125900 | 6727611800 | 59900 | 59800 | 59900 | 59800 | 29 |
| 379 | 20240930 | 125800 | 6725876900 | 59800 | 59800 | 59900 | 59800 | 12 |
| 380 | 20240930 | 125700 | 6725158500 | 59800 | 59900 | 59900 | 59800 | 18 |
| 381 | 20240930 | 125600 | 6724081300 | 59900 | 59800 | 59900 | 59800 | 74 |
| 382 | 20240930 | 125500 | 6719655300 | 59800 | 59900 | 59900 | 59800 | 11 |
| 383 | 20240930 | 125400 | 6718997400 | 59900 | 59800 | 59900 | 59800 | 107 |
| 384 | 20240930 | 125300 | 6712598100 | 59800 | 59900 | 59900 | 59800 | 21 |
| 385 | 20240930 | 125200 | 6711340400 | 59900 | 59900 | 59900 | 59800 | 91 |
| 386 | 20240930 | 125100 | 6705896200 | 59900 | 59900 | 59900 | 59900 | 471 |
| 387 | 20240930 | 125000 | 6677683300 | 60000 | 59900 | 60000 | 59900 | 20 |
| 388 | 20240930 | 124900 | 6676483800 | 60000 | 59800 | 60000 | 59800 | 387 |
| 389 | 20240930 | 124800 | 6653314700 | 59900 | 59900 | 59900 | 59900 | 42 |
| 390 | 20240930 | 124700 | 6650798900 | 59800 | 59900 | 59900 | 59800 | 61 |
| 391 | 20240930 | 124600 | 6647149300 | 59900 | 59900 | 59900 | 59800 | 62 |
| 392 | 20240930 | 124500 | 6643436100 | 59900 | 59900 | 59900 | 59800 | 77 |
| 393 | 20240930 | 124400 | 6638825400 | 59900 | 59900 | 60000 | 59900 | 535 |
| 394 | 20240930 | 124300 | 6606778200 | 59900 | 60000 | 60000 | 59900 | 88 |
| 395 | 20240930 | 124200 | 6601499000 | 60000 | 60000 | 60000 | 60000 | 101 |
| 396 | 20240930 | 124100 | 6595439000 | 60000 | 60000 | 60000 | 60000 | 14 |
| 397 | 20240930 | 124000 | 6594599000 | 60000 | 60100 | 60100 | 60000 | 488 |
| 398 | 20240930 | 123900 | 6565314800 | 60100 | 60000 | 60100 | 60000 | 101 |
| 399 | 20240930 | 123800 | 6559254000 | 60000 | 60100 | 60100 | 60000 | 31 |
| 400 | 20240930 | 123700 | 6557393100 | 60100 | 60000 | 60100 | 60000 | 40 |
| 401 | 20240930 | 123600 | 6554989600 | 60100 | 60100 | 60100 | 60000 | 11 |
| 402 | 20240930 | 123500 | 6554328800 | 60100 | 60000 | 60100 | 60000 | 26 |
| 403 | 20240930 | 123400 | 6552768300 | 60000 | 60000 | 60100 | 60000 | 317 |
| 404 | 20240930 | 123300 | 6533745500 | 60000 | 60100 | 60100 | 60000 | 84 |
| 405 | 20240930 | 123200 | 6528702000 | 60100 | 60000 | 60100 | 59900 | 513 |
| 406 | 20240930 | 123100 | 6497966500 | 60000 | 60000 | 60100 | 60000 | 311 |
| 407 | 20240930 | 123000 | 6479305700 | 60100 | 60100 | 60100 | 60000 | 1119 |
| 408 | 20240930 | 122900 | 6412147500 | 60100 | 60100 | 60100 | 60000 | 442 |
| 409 | 20240930 | 122800 | 6385583400 | 60100 | 60000 | 60100 | 60000 | 150 |
| 410 | 20240930 | 122700 | 6376578200 | 60000 | 59900 | 60000 | 59900 | 824 |
| 411 | 20240930 | 122600 | 6327144800 | 59900 | 60000 | 60000 | 59900 | 90 |
| 412 | 20240930 | 122500 | 6321752600 | 59900 | 59900 | 59900 | 59900 | 208 |
| 413 | 20240930 | 122400 | 6309293400 | 59900 | 59900 | 59900 | 59900 | 272 |
| 414 | 20240930 | 122300 | 6293000600 | 59800 | 59800 | 59800 | 59800 | 241 |
| 415 | 20240930 | 122200 | 6278588800 | 59800 | 59800 | 59800 | 59700 | 241 |
| 416 | 20240930 | 122100 | 6264178000 | 59800 | 59900 | 59900 | 59800 | 506 |
| 417 | 20240930 | 122000 | 6233918200 | 59900 | 59900 | 60000 | 59800 | 453 |
| 418 | 20240930 | 121900 | 6206783200 | 59900 | 60000 | 60100 | 59900 | 166 |
| 419 | 20240930 | 121800 | 6196816900 | 60000 | 60000 | 60100 | 60000 | 636 |
| 420 | 20240930 | 121700 | 6158656800 | 60000 | 59700 | 60000 | 59700 | 1621 |
| 421 | 20240930 | 121600 | 6061602500 | 59700 | 59800 | 59800 | 59700 | 19 |
| 422 | 20240930 | 121500 | 6060467500 | 59700 | 59700 | 59800 | 59600 | 244 |
| 423 | 20240930 | 121400 | 6045905900 | 59800 | 59900 | 59900 | 59800 | 363 |
| 424 | 20240930 | 121300 | 6024197400 | 59800 | 59800 | 59900 | 59800 | 24 |
| 425 | 20240930 | 121200 | 6022761700 | 59900 | 60000 | 60000 | 59900 | 933 |
| 426 | 20240930 | 121100 | 5966861600 | 60000 | 60000 | 60000 | 60000 | 41 |
| 427 | 20240930 | 121000 | 5964401600 | 60000 | 59900 | 60000 | 59800 | 299 |
| 428 | 20240930 | 120900 | 5946489300 | 59800 | 59800 | 59800 | 59800 | 232 |
| 429 | 20240930 | 120800 | 5932615700 | 59800 | 59700 | 59800 | 59700 | 13 |
| 430 | 20240930 | 120700 | 5931838700 | 59700 | 59700 | 59700 | 59700 | 254 |
| 431 | 20240930 | 120600 | 5916674900 | 59700 | 59700 | 59700 | 59700 | 114 |
| 432 | 20240930 | 120500 | 5909869100 | 59700 | 59500 | 59700 | 59500 | 98 |
| 433 | 20240930 | 120400 | 5904034900 | 59500 | 59500 | 59500 | 59500 | 96 |
| 434 | 20240930 | 120300 | 5898322900 | 59500 | 59500 | 59500 | 59500 | 52 |
| 435 | 20240930 | 120200 | 5895228900 | 59500 | 59500 | 59500 | 59500 | 75 |
| 436 | 20240930 | 120100 | 5890766400 | 59500 | 59500 | 59500 | 59400 | 32 |
| 437 | 20240930 | 120000 | 5888863400 | 59500 | 59500 | 59500 | 59400 | 29 |
| 438 | 20240930 | 115900 | 5887138000 | 59500 | 59600 | 59600 | 59500 | 66 |
| 439 | 20240930 | 115800 | 5883210600 | 59600 | 59700 | 59700 | 59500 | 218 |
| 440 | 20240930 | 115700 | 5870229400 | 59700 | 59600 | 59700 | 59600 | 122 |
| 441 | 20240930 | 115600 | 5862955100 | 59600 | 59600 | 59600 | 59500 | 404 |
| 442 | 20240930 | 115500 | 5838889000 | 59600 | 59500 | 59600 | 59500 | 103 |
| 443 | 20240930 | 115400 | 5832754400 | 59500 | 59500 | 59500 | 59400 | 571 |
| 444 | 20240930 | 115300 | 5798800700 | 59500 | 59400 | 59500 | 59300 | 701 |
| 445 | 20240930 | 115200 | 5757120300 | 59400 | 59400 | 59400 | 59400 | 38 |
| 446 | 20240930 | 115100 | 5754863100 | 59400 | 59400 | 59400 | 59400 | 85 |
| 447 | 20240930 | 115000 | 5749814100 | 59400 | 59400 | 59500 | 59400 | 301 |
| 448 | 20240930 | 114900 | 5731933200 | 59400 | 59400 | 59400 | 59400 | 61 |
| 449 | 20240930 | 114800 | 5728309800 | 59300 | 59400 | 59400 | 59300 | 153 |
| 450 | 20240930 | 114700 | 5719223800 | 59400 | 59500 | 59500 | 59400 | 37 |
| 451 | 20240930 | 114600 | 5717025900 | 59500 | 59300 | 59500 | 59300 | 772 |
| 452 | 20240930 | 114500 | 5671200000 | 59300 | 59300 | 59300 | 59100 | 7 |
| 453 | 20240930 | 114400 | 5670785800 | 59200 | 59200 | 59200 | 59200 | 101 |
| 454 | 20240930 | 114300 | 5664806600 | 59200 | 59100 | 59200 | 59100 | 108 |
| 455 | 20240930 | 114200 | 5658423000 | 59200 | 59200 | 59200 | 59200 | 18 |
| 456 | 20240930 | 114100 | 5657357400 | 59200 | 59100 | 59200 | 59100 | 109 |
| 457 | 20240930 | 114000 | 5650915200 | 59100 | 59200 | 59200 | 59100 | 56 |
| 458 | 20240930 | 113900 | 5647604900 | 59200 | 59200 | 59200 | 59200 | 35 |
| 459 | 20240930 | 113800 | 5645532900 | 59200 | 59300 | 59300 | 59200 | 241 |
| 460 | 20240930 | 113700 | 5631264800 | 59300 | 59200 | 59300 | 59200 | 87 |
| 461 | 20240930 | 113600 | 5626114000 | 59200 | 59200 | 59200 | 59100 | 72 |
| 462 | 20240930 | 113500 | 5621855600 | 59200 | 59200 | 59200 | 59200 | 268 |
| 463 | 20240930 | 113400 | 5605990000 | 59100 | 59200 | 59200 | 59100 | 278 |
| 464 | 20240930 | 113300 | 5589538100 | 59200 | 59000 | 59200 | 59000 | 230 |
| 465 | 20240930 | 113200 | 5575965900 | 59000 | 59000 | 59000 | 58900 | 40 |
| 466 | 20240930 | 113100 | 5573607100 | 58900 | 59100 | 59100 | 58900 | 328 |
| 467 | 20240930 | 113000 | 5554274600 | 59100 | 59100 | 59100 | 59000 | 28 |
| 468 | 20240930 | 112900 | 5552620200 | 59100 | 59100 | 59100 | 59100 | 4 |
| 469 | 20240930 | 112800 | 5552383800 | 59100 | 59100 | 59100 | 59100 | 31 |
| 470 | 20240930 | 112700 | 5550551700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 471 | 20240930 | 112600 | 5550551700 | 58900 | 59000 | 59100 | 58900 | 197 |
| 472 | 20240930 | 112500 | 5538938600 | 59000 | 59100 | 59100 | 59000 | 88 |
| 473 | 20240930 | 112400 | 5533738800 | 59100 | 58900 | 59100 | 58900 | 155 |
| 474 | 20240930 | 112300 | 5524592400 | 58900 | 58900 | 59000 | 58900 | 65 |
| 475 | 20240930 | 112200 | 5520761700 | 58900 | 59000 | 59000 | 58900 | 84 |
| 476 | 20240930 | 112100 | 5515810200 | 59000 | 59000 | 59000 | 58900 | 25 |
| 477 | 20240930 | 112000 | 5514335500 | 59000 | 59000 | 59100 | 59000 | 82 |
| 478 | 20240930 | 111900 | 5509493600 | 59200 | 59000 | 59200 | 59000 | 67 |
| 479 | 20240930 | 111800 | 5505530600 | 58900 | 59000 | 59000 | 58900 | 99 |
| 480 | 20240930 | 111700 | 5499698700 | 58900 | 58900 | 58900 | 58900 | 144 |
| 481 | 20240930 | 111600 | 5491217100 | 58900 | 58900 | 58900 | 58800 | 194 |
| 482 | 20240930 | 111500 | 5479802100 | 58800 | 58900 | 58900 | 58800 | 174 |
| 483 | 20240930 | 111400 | 5469568500 | 58900 | 58900 | 59300 | 58900 | 354 |
| 484 | 20240930 | 111300 | 5448665500 | 58900 | 58900 | 59000 | 58900 | 142 |
| 485 | 20240930 | 111200 | 5440296100 | 58900 | 59000 | 59100 | 58900 | 165 |
| 486 | 20240930 | 111100 | 5430567300 | 59000 | 58800 | 59000 | 58800 | 141 |
| 487 | 20240930 | 111000 | 5422261600 | 58800 | 59000 | 59100 | 58800 | 1094 |
| 488 | 20240930 | 110900 | 5357801700 | 58800 | 59000 | 59000 | 58800 | 1117 |
| 489 | 20240930 | 110800 | 5292063100 | 59000 | 59000 | 59000 | 58900 | 651 |
| 490 | 20240930 | 110700 | 5253706500 | 59100 | 59000 | 59100 | 58900 | 101 |
| 491 | 20240930 | 110600 | 5247747700 | 59000 | 59000 | 59000 | 58900 | 371 |
| 492 | 20240930 | 110500 | 5225894000 | 59000 | 59000 | 59200 | 59000 | 748 |
| 493 | 20240930 | 110400 | 5181760500 | 59100 | 59100 | 59100 | 59100 | 24 |
| 494 | 20240930 | 110300 | 5180342100 | 59100 | 59000 | 59200 | 59000 | 242 |
| 495 | 20240930 | 110200 | 5166043800 | 59000 | 59100 | 59100 | 59000 | 330 |
| 496 | 20240930 | 110100 | 5146570500 | 59100 | 59100 | 59100 | 59100 | 140 |
| 497 | 20240930 | 110000 | 5138296500 | 59100 | 59100 | 59100 | 59000 | 475 |
| 498 | 20240930 | 105900 | 5110259600 | 59100 | 59000 | 59100 | 59000 | 156 |
| 499 | 20240930 | 105800 | 5101050600 | 59100 | 59000 | 59200 | 59000 | 683 |
| 500 | 20240930 | 105700 | 5060733100 | 59000 | 59200 | 59200 | 59000 | 503 |
| 501 | 20240930 | 105600 | 5031037800 | 59200 | 59200 | 59200 | 59200 | 9 |
| 502 | 20240930 | 105500 | 5030505000 | 59200 | 59200 | 59200 | 59100 | 15 |
| 503 | 20240930 | 105400 | 5029617600 | 59100 | 59100 | 59200 | 59100 | 535 |
| 504 | 20240930 | 105300 | 4997999000 | 59100 | 59100 | 59100 | 59100 | 180 |
| 505 | 20240930 | 105200 | 4987361000 | 59000 | 59000 | 59100 | 59000 | 60 |
| 506 | 20240930 | 105100 | 4983820600 | 59000 | 59100 | 59100 | 59000 | 705 |
| 507 | 20240930 | 105000 | 4942223900 | 59000 | 59200 | 59200 | 59000 | 175 |
| 508 | 20240930 | 104900 | 4931895600 | 59200 | 59200 | 59200 | 59000 | 760 |
| 509 | 20240930 | 104800 | 4887020800 | 59300 | 59300 | 59300 | 59300 | 136 |
| 510 | 20240930 | 104700 | 4878956000 | 59300 | 59300 | 59300 | 59300 | 111 |
| 511 | 20240930 | 104600 | 4872373700 | 59300 | 59200 | 59300 | 59100 | 340 |
| 512 | 20240930 | 104500 | 4852217500 | 59100 | 59300 | 59300 | 59100 | 1596 |
| 513 | 20240930 | 104400 | 4757847500 | 59300 | 59300 | 59300 | 59200 | 34 |
| 514 | 20240930 | 104300 | 4755833900 | 59300 | 59300 | 59400 | 59300 | 274 |
| 515 | 20240930 | 104200 | 4739585000 | 59300 | 59400 | 59400 | 59300 | 298 |
| 516 | 20240930 | 104100 | 4721888200 | 59400 | 59400 | 59500 | 59400 | 97 |
| 517 | 20240930 | 104000 | 4716125600 | 59500 | 59500 | 59500 | 59500 | 8 |
| 518 | 20240930 | 103900 | 4715649600 | 59500 | 59400 | 59500 | 59400 | 191 |
| 519 | 20240930 | 103800 | 4704303500 | 59400 | 59500 | 59500 | 59400 | 58 |
| 520 | 20240930 | 103700 | 4700855900 | 59500 | 59500 | 59500 | 59400 | 217 |
| 521 | 20240930 | 103600 | 4687949400 | 59500 | 59600 | 59600 | 59500 | 46 |
| 522 | 20240930 | 103500 | 4685211200 | 59600 | 59600 | 59600 | 59400 | 377 |
| 523 | 20240930 | 103400 | 4662779200 | 59600 | 59500 | 59600 | 59500 | 64 |
| 524 | 20240930 | 103300 | 4658969800 | 59500 | 59400 | 59500 | 59400 | 64 |
| 525 | 20240930 | 103200 | 4655162800 | 59400 | 59400 | 59400 | 59200 | 1032 |
| 526 | 20240930 | 103100 | 4594013600 | 59400 | 59400 | 59500 | 59400 | 68 |
| 527 | 20240930 | 103000 | 4589969300 | 59400 | 59300 | 59400 | 59300 | 283 |
| 528 | 20240930 | 102900 | 4573172200 | 59300 | 59300 | 59400 | 59300 | 42 |
| 529 | 20240930 | 102800 | 4570680500 | 59300 | 59300 | 59400 | 59300 | 130 |
| 530 | 20240930 | 102700 | 4562960700 | 59400 | 59200 | 59400 | 59100 | 133 |
| 531 | 20240930 | 102600 | 4555077700 | 59200 | 59500 | 59500 | 59100 | 3703 |
| 532 | 20240930 | 102500 | 4335992900 | 59400 | 59400 | 59400 | 59400 | 45 |
| 533 | 20240930 | 102400 | 4333319900 | 59400 | 59400 | 59500 | 59400 | 52 |
| 534 | 20240930 | 102300 | 4330230300 | 59500 | 59500 | 59500 | 59400 | 33 |
| 535 | 20240930 | 102200 | 4328266900 | 59500 | 59500 | 59500 | 59500 | 37 |
| 536 | 20240930 | 102100 | 4326065400 | 59300 | 59400 | 59500 | 59300 | 326 |
| 537 | 20240930 | 102000 | 4306701600 | 59400 | 59600 | 59600 | 59400 | 249 |
| 538 | 20240930 | 101900 | 4291886100 | 59600 | 59700 | 59700 | 59600 | 111 |
| 539 | 20240930 | 101800 | 4285269500 | 59700 | 59700 | 59700 | 59600 | 111 |
| 540 | 20240930 | 101700 | 4278643200 | 59700 | 59700 | 59700 | 59500 | 442 |
| 541 | 20240930 | 101600 | 4252336100 | 59700 | 59700 | 59700 | 59600 | 126 |
| 542 | 20240930 | 101500 | 4244822300 | 59700 | 59700 | 59700 | 59500 | 88 |
| 543 | 20240930 | 101400 | 4239577100 | 59600 | 59700 | 59700 | 59600 | 115 |
| 544 | 20240930 | 101300 | 4232721700 | 59600 | 59700 | 59700 | 59600 | 321 |
| 545 | 20240930 | 101200 | 4213567300 | 59800 | 59900 | 59900 | 59700 | 684 |
| 546 | 20240930 | 101100 | 4172652100 | 59900 | 59900 | 60000 | 59800 | 373 |
| 547 | 20240930 | 101000 | 4150302900 | 59900 | 59900 | 60000 | 59900 | 1063 |
| 548 | 20240930 | 100900 | 4086586900 | 60000 | 60000 | 60000 | 59900 | 1387 |
| 549 | 20240930 | 100800 | 4003396100 | 60000 | 59900 | 60000 | 59900 | 1682 |
| 550 | 20240930 | 100700 | 3902626800 | 59800 | 59700 | 59900 | 59700 | 538 |
| 551 | 20240930 | 100600 | 3870452200 | 59700 | 59700 | 59700 | 59600 | 92 |
| 552 | 20240930 | 100500 | 3864960000 | 59700 | 59700 | 59700 | 59600 | 207 |
| 553 | 20240930 | 100400 | 3852604100 | 59700 | 59700 | 59700 | 59600 | 484 |
| 554 | 20240930 | 100300 | 3823710900 | 59600 | 59200 | 59600 | 59200 | 1053 |
| 555 | 20240930 | 100200 | 3761053400 | 59400 | 59200 | 59400 | 59200 | 471 |
| 556 | 20240930 | 100100 | 3733110700 | 59200 | 59200 | 59300 | 59200 | 107 |
| 557 | 20240930 | 100000 | 3726774100 | 59200 | 59100 | 59300 | 59100 | 106 |
| 558 | 20240930 | 095900 | 3720501200 | 59300 | 59300 | 59300 | 59100 | 97 |
| 559 | 20240930 | 095800 | 3714757300 | 59100 | 59200 | 59300 | 59100 | 770 |
| 560 | 20240930 | 095700 | 3669175200 | 59300 | 59300 | 59300 | 59200 | 175 |
| 561 | 20240930 | 095600 | 3658809000 | 59300 | 59400 | 59400 | 59200 | 146 |
| 562 | 20240930 | 095500 | 3650142000 | 59400 | 59400 | 59400 | 59300 | 19 |
| 563 | 20240930 | 095400 | 3649014300 | 59300 | 59400 | 59400 | 59300 | 101 |
| 564 | 20240930 | 095300 | 3643024900 | 59200 | 59400 | 59400 | 59200 | 1030 |
| 565 | 20240930 | 095200 | 3582006000 | 59300 | 59200 | 59400 | 59200 | 121 |
| 566 | 20240930 | 095100 | 3574839500 | 59200 | 59300 | 59300 | 59200 | 62 |
| 567 | 20240930 | 095000 | 3571169000 | 59200 | 59300 | 59300 | 59200 | 240 |
| 568 | 20240930 | 094900 | 3556941200 | 59400 | 59400 | 59400 | 59300 | 19 |
| 569 | 20240930 | 094800 | 3555812700 | 59300 | 59400 | 59400 | 59300 | 483 |
| 570 | 20240930 | 094700 | 3527170400 | 59300 | 59500 | 59500 | 59300 | 1070 |
| 571 | 20240930 | 094600 | 3463642200 | 59500 | 59400 | 59500 | 59400 | 100 |
| 572 | 20240930 | 094500 | 3457700600 | 59400 | 59400 | 59500 | 59400 | 980 |
| 573 | 20240930 | 094400 | 3399487300 | 59400 | 59300 | 59400 | 59300 | 441 |
| 574 | 20240930 | 094300 | 3373316200 | 59300 | 59300 | 59300 | 59300 | 332 |
| 575 | 20240930 | 094200 | 3353628600 | 59300 | 59300 | 59400 | 59300 | 53 |
| 576 | 20240930 | 094100 | 3350484500 | 59300 | 59400 | 59400 | 59300 | 1532 |
| 577 | 20240930 | 094000 | 3259636400 | 59400 | 59400 | 59400 | 59300 | 590 |
| 578 | 20240930 | 093900 | 3224590900 | 59300 | 59400 | 59500 | 59300 | 633 |
| 579 | 20240930 | 093800 | 3186990700 | 59500 | 59300 | 59500 | 59300 | 149 |
| 580 | 20240930 | 093700 | 3178141300 | 59400 | 59200 | 59400 | 59100 | 2072 |
| 581 | 20240930 | 093600 | 3055438400 | 59200 | 59300 | 59300 | 59200 | 636 |
| 582 | 20240930 | 093500 | 3017773900 | 59300 | 59400 | 59400 | 59300 | 430 |
| 583 | 20240930 | 093400 | 2992273000 | 59200 | 59300 | 59400 | 59200 | 149 |
| 584 | 20240930 | 093300 | 2983446300 | 59300 | 59500 | 59500 | 59200 | 764 |
| 585 | 20240930 | 093200 | 2938103800 | 59400 | 59600 | 59700 | 59400 | 2000 |
| 586 | 20240930 | 093100 | 2819103200 | 59500 | 59500 | 59600 | 59500 | 456 |
| 587 | 20240930 | 093000 | 2791954500 | 59500 | 59300 | 59500 | 59300 | 1188 |
| 588 | 20240930 | 092900 | 2721283700 | 59200 | 59200 | 59400 | 59200 | 1547 |
| 589 | 20240930 | 092800 | 2629656200 | 59300 | 59500 | 59600 | 59300 | 2722 |
| 590 | 20240930 | 092700 | 2467988400 | 59500 | 59700 | 59900 | 59500 | 573 |
| 591 | 20240930 | 092600 | 2433825900 | 59800 | 59700 | 59800 | 59600 | 833 |
| 592 | 20240930 | 092500 | 2384132100 | 59700 | 59800 | 59800 | 59700 | 171 |
| 593 | 20240930 | 092400 | 2373918100 | 59800 | 59800 | 59900 | 59700 | 523 |
| 594 | 20240930 | 092300 | 2342626500 | 59700 | 59700 | 59700 | 59600 | 1394 |
| 595 | 20240930 | 092200 | 2259485600 | 59700 | 59800 | 59800 | 59500 | 1083 |
| 596 | 20240930 | 092100 | 2194995900 | 59700 | 59900 | 59900 | 59700 | 441 |
| 597 | 20240930 | 092000 | 2168640900 | 59900 | 59800 | 60000 | 59800 | 42 |
| 598 | 20240930 | 091900 | 2166122900 | 59800 | 59700 | 59800 | 59600 | 581 |
| 599 | 20240930 | 091800 | 2131439400 | 59700 | 60100 | 60100 | 59700 | 1270 |
| 600 | 20240930 | 091700 | 2055406700 | 60100 | 60200 | 60200 | 60000 | 1907 |
| 601 | 20240930 | 091600 | 1940793200 | 60200 | 60500 | 60600 | 60000 | 2771 |
| 602 | 20240930 | 091500 | 1773847500 | 60500 | 60400 | 60500 | 60300 | 2022 |
| 603 | 20240930 | 091400 | 1651724600 | 60400 | 60100 | 60400 | 60000 | 1420 |
| 604 | 20240930 | 091300 | 1566160300 | 60100 | 59800 | 60200 | 59600 | 1631 |
| 605 | 20240930 | 091200 | 1468563500 | 59800 | 59900 | 59900 | 59500 | 809 |
| 606 | 20240930 | 091100 | 1420229500 | 59900 | 60100 | 60100 | 59800 | 1149 |
| 607 | 20240930 | 091000 | 1351356600 | 60000 | 59700 | 60200 | 59700 | 2790 |
| 608 | 20240930 | 090900 | 1184240200 | 59600 | 59700 | 59700 | 59500 | 1219 |
| 609 | 20240930 | 090800 | 1111521900 | 59700 | 59200 | 59700 | 59100 | 1697 |
| 610 | 20240930 | 090700 | 1010807300 | 59200 | 59300 | 59400 | 59200 | 284 |
| 611 | 20240930 | 090600 | 993983400 | 59400 | 59100 | 59400 | 59000 | 1996 |
| 612 | 20240930 | 090500 | 875785700 | 59200 | 59300 | 59500 | 59100 | 709 |
| 613 | 20240930 | 090400 | 833841700 | 59200 | 59100 | 59400 | 59000 | 2909 |
| 614 | 20240930 | 090300 | 661677100 | 59100 | 59200 | 59300 | 59000 | 1490 |
| 615 | 20240930 | 090200 | 573561900 | 59300 | 59200 | 59700 | 59100 | 2199 |
| 616 | 20240930 | 090100 | 443230500 | 59100 | 59500 | 59500 | 59000 | 4005 |
| 617 | 20240930 | 090000 | 206236300 | 59400 | 59400 | 59800 | 59400 | 3341 |